華宏 (8240)-美商高盛券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
41.25
漲跌
▲1.25
漲幅
+3.13%
成交量
491張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	40.50	2	40.25	41.25	-1	2,208	-0.05%
2025/01/20	5	39.94	2	39.98	40.60	3	2,326	0.13%
2025/01/17	14	39.53	2	39.35	39.55	12	2,375	0.51%
2025/01/16	2	40.08	0	0.00	39.95	2	2,467	0.08%
2025/01/15	11	40.03	9	39.99	40.00	2	2,501	0.08%
2025/01/14	3	40.03	10	39.91	40.10	-7	2,561	-0.27%
2025/01/13	6	39.53	1	39.05	39.50	5	2,619	0.19%
2025/01/10	12	40.52	6	40.53	40.50	6	2,664	0.23%
2025/01/09	6	42.00	4	41.91	41.05	2	2,754	0.07%
2025/01/08	30	43.13	19	42.89	43.55	11	2,768	0.40%
2025/01/07	9	44.39	42	43.52	43.05	-33	2,809	-1.17%
2025/01/06	86	43.98	27	43.94	44.05	59	2,852	2.07%
2025/01/03	22	44.18	10	44.82	43.05	12	2,917	0.41%
2025/01/02	41	45.11	3	44.87	44.60	38	2,926	1.30%
2024/12/31	11	45.56	23	45.40	45.90	-12	2,913	-0.41%
2024/12/30	44	46.15	43	45.98	45.90	1	2,885	0.03%
2024/12/27	21	46.60	35	45.74	45.75	-14	2,850	-0.49%
2024/12/26	43	46.27	37	46.70	46.40	6	2,836	0.21%
2024/12/25	2	44.38	22	44.60	44.70	-20	2,807	-0.71%
2024/12/24	8	44.38	34	44.21	44.35	-26	2,800	-0.93%
2024/12/23	10	43.04	2	43.13	43.00	8	2,795	0.29%
2024/12/20	2	43.20	5	43.65	42.70	-3	2,826	-0.11%
2024/12/19	0	0.00	14	43.35	43.10	-14	2,821	-0.50%
2024/12/18	14	43.47	17	43.56	44.20	-3	2,815	-0.11%
2024/12/17	16	43.45	17	43.87	43.25	-1	2,806	-0.04%
2024/12/16	10	44.67	23	44.35	44.05	-13	2,789	-0.47%
2024/12/13	4	44.64	6	44.99	44.45	-2	2,778	-0.07%
2024/12/12	25	46.35	35	45.49	45.10	-10	2,766	-0.36%
2024/12/11	19	45.83	20	45.99	45.30	-1	2,753	-0.04%
2024/12/10	16	46.89	11	46.83	46.20	5	2,736	0.18%
2024/12/09	7	47.31	13	47.40	46.85	-6	2,720	-0.22%
2024/12/06	20	48.93	43	49.05	47.85	-23	2,698	-0.85%
2024/12/05	34	48.19	44	48.36	47.95	-10	2,644	-0.38%
2024/12/04	61	46.18	11	46.33	46.15	50	2,599	1.92%
2024/12/03	14	46.46	9	45.91	46.15	5	2,587	0.19%
2024/12/02	21	46.42	22	46.21	45.80	-1	2,575	-0.04%
2024/11/29	15	47.92	15	47.95	46.70	0	2,536	0.00%
2024/11/28	8	50.95	115	50.87	47.55	-107	2,480	-4.31%	大賣/鉅額交易
2024/11/27	66	50.45	11	49.77	52.80	55	2,301	2.39%
2024/11/26	33	49.48	57	48.89	48.05	-24	2,205	-1.09%
2024/11/25	57	49.01	9	48.44	48.95	48	2,179	2.20%
2024/11/22	50	49.42	43	49.26	48.00	7	2,158	0.32%
2024/11/21	46	49.13	31	49.61	48.95	15	2,110	0.71%
2024/11/20	26	49.57	14	47.81	48.95	12	2,073	0.58%
2024/11/19	53	46.44	73	47.46	48.50	-20	2,017	-0.99%
2024/11/18	28	48.63	45	49.22	47.10	-17	1,959	-0.87%
2024/11/15	83	49.62	74	51.11	51.30	9	1,899	0.47%
2024/11/14	7	48.63	20	48.69	48.45	-13	1,773	-0.73%
2024/11/13	15	47.62	39	47.93	48.05	-24	1,723	-1.39%
2024/11/12	47	48.78	48	48.45	47.65	-1	1,678	-0.06%
2024/11/11	123	52.36	148	52.74	52.90	-25	1,582	-1.58%	大買/大賣/
2024/11/08	103	51.03	290	51.12	52.30	-187	1,327	-14.08%	大買/大賣/鉅額交易
2024/11/07	1	47.55	0	0.00	47.60	1	1,094	0.09%
2024/11/06	8	43.23	5	43.33	43.30	3	1,074	0.28%
2024/11/05	24	42.88	6	43.05	42.70	18	1,068	1.68%
2024/11/04	7	44.35	60	44.36	43.50	-53	1,059	-5.00%
2024/11/01	5	43.60	27	45.03	45.50	-22	1,043	-2.11%
2024/10/29	25	42.82	0	0.00	42.65	25	1,000	2.50%
2024/10/28	62	43.97	17	47.03	43.65	45	972	4.63%
2024/10/25	109	49.14	14	49.40	48.50	95	904	10.51%	大買/
2024/10/24	26	48.42	10	49.22	48.65	16	847	1.89%
2024/10/23	65	48.93	10	47.87	49.30	55	793	6.93%
2024/10/21	0	0.00	25	45.94	46.85	-25	663	-3.77%
2024/10/16	0	0.00	12	41.35	44.75	-12	489	-2.45%
2024/10/15	2	40.30	0	0.00	41.20	2	391	0.51%
2024/10/11	0	0.00	1	40.00	40.45	-1	316	-0.32%
2024/10/09	0	0.00	1	38.25	39.40	-1	267	-0.37%
2024/10/08	0	0.00	1	37.55	37.55	-1	195	-0.51%
2024/10/07	0	0.00	1	35.95	35.95	-1	168	-0.59%
2024/10/04	0	0.00	1	34.30	34.30	-1	166	-0.60%
2024/10/01	1	35.50	0	0.00	35.30	1	163	0.61%
2024/09/25	0	0.00	1	36.75	36.75	-1	156	-0.64%
2024/09/16	0	0.00	1	33.35	33.35	-1	115	-0.87%
2024/09/02	1	34.70	0	0.00	35.00	1	115	0.87%
2024/08/14	0	0.00	1	33.20	33.20	-1	116	-0.86%
2024/08/13	0	0.00	1	33.25	33.25	-1	115	-0.86%
2024/08/12	0	0.00	1	33.10	33.10	-1	117	-0.85%
2024/08/01	0	0.00	1	33.80	33.80	-1	123	-0.81%
2024/07/31	0	0.00	1	33.50	33.50	-1	124	-0.80%
2024/07/30	0	0.00	3	33.12	33.35	-3	127	-2.35%
2024/07/29	0	0.00	1	33.40	33.40	-1	128	-0.78%
2024/07/26	0	0.00	1	33.55	33.55	-1	127	-0.79%
2024/07/22	0	0.00	4	33.39	33.30	-4	130	-3.06%
2024/07/19	0	0.00	10	34.60	34.00	-10	129	-7.69%
2024/07/18	0	0.00	1	34.80	34.80	-1	128	-0.78%
2024/07/15	0	0.00	8	34.85	35.15	-8	129	-6.20%
2024/07/12	0	0.00	5	34.96	35.10	-5	128	-3.88%
2024/07/08	0	0.00	4	35.75	35.70	-4	140	-2.84%
2024/07/04	13	35.33	0	0.00	36.10	13	145	8.94%
2024/07/03	5	35.35	0	0.00	35.30	5	138	3.60%
2024/07/01	0	0.00	4	34.90	35.05	-4	154	-2.59%
2024/06/28	0	0.00	5	35.19	35.20	-5	173	-2.88%
2024/06/27	0	0.00	3	35.40	35.30	-3	172	-1.74%
2024/06/26	0	0.00	5	37.00	37.20	-5	169	-2.95%
2024/06/18	5	37.10	0	0.00	37.20	5	164	3.03%
2024/06/17	6	37.19	0	0.00	36.90	6	164	3.65%
2024/06/14	4	37.00	1	36.85	37.00	3	164	1.83%
2024/06/11	0	0.00	2	36.55	36.85	-2	180	-1.11%
2024/06/07	0	0.00	4	36.83	36.90	-4	180	-2.22%
2024/06/06	1	36.75	0	0.00	36.75	1	180	0.55%
2024/06/05	1	37.15	0	0.00	36.95	1	179	0.56%
2024/06/04	6	37.48	0	0.00	37.05	6	179	3.34%
2024/06/03	0	0.00	3	38.10	37.85	-3	178	-1.68%
2024/05/31	12	38.32	1	38.05	38.00	11	177	6.19%
2024/05/30	6	37.23	0	0.00	37.45	6	168	3.55%
2024/05/29	10	37.05	0	0.00	37.00	10	168	5.94%
2024/05/28	5	36.89	0	0.00	37.00	5	167	2.98%
2024/05/27	5	37.00	0	0.00	36.80	5	167	2.99%
2024/05/24	4	36.31	0	0.00	36.50	4	168	2.37%
2024/05/23	0	0.00	5	36.40	36.35	-5	170	-2.93%
2024/05/22	5	37.02	0	0.00	36.85	5	171	2.92%
2024/05/21	2	36.55	0	0.00	36.65	2	171	1.17%
2024/05/20	0	0.00	1	36.95	36.55	-1	171	-0.58%
2024/05/16	3	36.30	0	0.00	36.60	3	173	1.73%
2024/05/13	0	0.00	3	36.65	36.55	-3	172	-1.73%
2024/05/10	0	0.00	2	36.85	36.90	-2	172	-1.16%
2024/05/08	0	0.00	1	36.75	37.00	-1	172	-0.58%
2024/05/07	10	37.18	0	0.00	37.40	10	170	5.87%
2024/05/06	6	37.00	0	0.00	37.05	6	167	3.58%
2024/05/03	1	37.45	4	36.66	36.40	-3	167	-1.80%
2024/05/02	14	36.66	0	0.00	37.10	14	164	8.52%
2024/04/30	2	36.38	0	0.00	36.50	2	163	1.22%
2024/04/29	3	36.25	0	0.00	36.30	3	165	1.82%
2024/04/26	0	0.00	5	36.40	36.25	-5	165	-3.03%
2024/04/25	1	36.30	0	0.00	36.30	1	164	0.61%
2024/04/19	5	35.04	3	34.97	35.00	2	166	1.20%
2024/04/17	5	34.92	0	0.00	35.20	5	166	3.01%
2024/04/16	0	0.00	5	34.85	34.60	-5	168	-2.97%
2024/04/15	0	0.00	5	35.71	36.05	-5	166	-3.00%
2024/04/12	4	36.60	0	0.00	36.60	4	163	2.45%
2024/04/11	5	36.30	0	0.00	36.45	5	159	3.13%
2024/04/09	0	0.00	8	36.88	36.70	-8	157	-5.09%
2024/04/08	0	0.00	5	37.36	36.70	-5	156	-3.20%
2024/04/03	1	37.10	9	37.40	37.80	-8	151	-5.29%
2024/04/02	9	36.45	10	37.73	37.80	-1	140	-0.71%
2024/03/27	0	0.00	4	35.00	34.95	-4	124	-3.21%
2024/03/21	19	34.75	0	0.00	34.80	19	134	14.08%
2024/03/20	1	34.50	0	0.00	34.50	1	137	0.73%
2024/03/18	1	34.95	1	34.60	35.05	0	138	0.00%
2024/03/14	2	34.15	0	0.00	34.40	2	124	1.61%
2024/03/11	5	33.80	0	0.00	34.20	5	127	3.93%
2024/03/06	2	34.70	0	0.00	34.50	2	130	1.53%