日友 (8341)-美商高盛券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.1
漲跌
▼1.9
漲幅
-2.24%
成交量
226張
產業
上市綠能環保
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	83.20	10	83.69	83.10	-9	103	-8.72%
2025/03/27	0	0.00	3	84.80	85.00	-3	102	-2.92%
2025/03/26	5	84.50	0	0.00	84.90	5	103	4.81%
2025/03/25	0	0.00	1	84.20	84.40	-1	108	-0.92%
2025/03/24	2	84.65	1	84.90	84.50	1	109	0.91%
2025/03/21	2	85.00	5	84.68	84.80	-3	110	-2.69%
2025/03/20	3	85.17	8	85.09	85.10	-5	113	-4.41%
2025/03/19	0	0.00	7	84.79	84.50	-7	114	-6.10%
2025/03/18	3	85.33	3	85.13	85.10	0	114	0.00%
2025/03/17	8	84.60	1	84.40	84.50	7	114	6.09%
2025/03/14	2	85.30	34	84.39	84.10	-32	115	-27.76%
2025/03/13	0	0.00	6	85.27	85.00	-6	113	-5.27%
2025/03/12	0	0.00	9	85.72	85.60	-9	115	-7.80%
2025/03/11	2	86.40	11	85.30	85.30	-9	115	-7.77%
2025/03/10	2	87.30	2	87.70	87.10	0	114	0.00%
2025/03/06	1	87.91	0	0.00	87.90	1	116	0.88%
2025/03/05	2	86.95	0	0.00	87.70	2	118	1.68%
2025/03/04	6	87.17	4	86.90	87.20	2	119	1.68%
2025/03/03	9	88.48	12	88.29	88.40	-3	120	-2.48%
2025/02/27	2	89.45	1	89.10	89.20	1	124	0.80%
2025/02/21	1.1	89.33	0	0.00	89.30	1.1	164	0.65%
2025/02/20	1	89.60	4	89.48	89.60	-3	167	-1.79%
2025/02/19	1	89.70	0	0.00	89.70	1	171	0.58%
2025/02/18	1	88.90	0	0.00	88.90	1	176	0.57%
2025/02/17	3	89.97	9	89.60	89.90	-6	180	-3.33%
2025/02/14	1	89.20	0	0.00	89.20	1	188	0.53%
2025/02/13	3	87.47	5	86.88	87.90	-2	196	-1.02%
2025/02/12	0	0.00	5	85.74	85.50	-5	201	-2.48%
2025/02/11	0	0.00	4	85.10	84.80	-4	202	-1.97%
2025/02/07	0	0.00	7	83.80	83.60	-7	205	-3.40%
2025/02/06	1	83.40	0	0.00	83.70	1	205	0.49%
2025/02/05	7	83.16	4	83.15	82.80	3	206	1.46%
2025/02/04	1	82.60	0	0.00	82.60	1	208	0.48%
2025/02/03	1	83.00	5	82.94	83.60	-4	208	-1.93%
2025/01/22	5	83.30	0	0.00	83.00	5	209	2.38%
2025/01/15	0	82.50	1	82.50	82.50	-1	223	-0.45%
2025/01/14	2	82.05	3	82.13	82.30	-1	236	-0.42%
2025/01/13	2	81.35	11	81.00	81.30	-9	249	-3.60%
2025/01/10	3	82.03	1	82.10	82.30	2	253	0.79%
2025/01/09	0	0.00	7	82.54	82.20	-7	266	-2.63%
2025/01/08	4	83.70	3	83.97	83.70	1	264	0.38%
2025/01/06	6	85.52	1	85.20	85.20	5	265	1.89%
2025/01/03	0	0.00	8	85.44	85.10	-8	264	-3.02%
2024/12/31	0	0.00	1	86.00	85.80	-1	277	-0.36%
2024/12/30	11	86.45	20	86.29	86.00	-9	277	-3.24%
2024/12/27	4	88.00	2	87.85	87.90	2	275	0.73%
2024/12/26	19	87.94	1	88.00	88.00	18	278	6.47%
2024/12/25	9.4	87.39	2	87.40	87.40	7.4	282	2.63%
2024/12/24	3	87.73	4	87.43	87.30	-1	283	-0.35%
2024/12/23	20	87.60	9	87.11	87.00	11	286	3.85%
2024/12/20	9	87.61	5	87.44	87.40	4	284	1.41%
2024/12/19	9	87.90	11	87.52	87.20	-2	286	-0.70%
2024/12/18	10	89.50	2	89.90	89.90	8	281	2.84%
2024/12/17	11	89.06	2	88.90	88.90	9	281	3.19%
2024/12/16	17.8	89.84	2	90.60	88.90	15.8	282	5.58%
2024/12/13	22.8	90.83	2	90.85	90.80	20.8	282	7.34%
2024/12/12	9	91.60	2	91.20	91.20	7	282	2.48%
2024/12/11	13	91.18	2	90.70	90.70	11	284	3.87%
2024/12/10	19	91.88	13	91.12	91.10	6	284	2.11%
2024/12/09	12	91.49	4	91.10	90.70	8	287	2.79%
2024/12/06	26	90.71	0	0.00	90.50	26	291	8.93%
2024/12/05	10	90.73	1	90.40	90.90	9	291	3.09%
2024/12/04	9	91.37	2	91.35	91.40	7	294	2.38%
2024/12/03	54.2	90.50	24	90.58	90.60	30.2	300	10.06%
2024/12/02	2	89.85	9	89.91	89.80	-7	299	-2.33%
2024/11/29	0	0.00	14	90.16	90.10	-14	299	-4.68%
2024/11/28	7	91.61	10	91.27	91.30	-3	298	-1.01%
2024/11/27	0	0.00	24	92.11	91.80	-24	299	-8.00%
2024/11/26	44	94.44	20	94.01	93.90	24	297	8.07%
2024/11/25	412	91.45	13	92.03	91.40	399	293	135.80%	大買/鉅額交易
2024/11/22	16	91.14	21	91.18	90.40	-5	260	-1.92%
2024/11/21	16	89.89	38	89.80	90.40	-22	260	-8.44%
2024/11/20	23	89.83	24	89.75	89.50	-1	259	-0.39%
2024/11/19	16	91.26	20	91.26	91.50	-4	255	-1.56%
2024/11/18	25	90.39	22	90.40	90.50	3	254	1.18%
2024/11/15	2	92.30	7	92.19	91.10	-5	251	-1.99%
2024/11/14	12	94.50	7	93.89	93.00	5	248	2.01%
2024/11/13	20	93.83	14	93.86	93.00	6	246	2.44%
2024/11/12	26	97.19	22	96.47	95.40	4	239	1.67%
2024/11/11	23	99.12	10	99.98	99.90	13	231	5.62%
2024/11/08	7	96.99	29	96.32	96.10	-22	227	-9.68%
2024/11/07	16	98.55	41	97.98	97.40	-25	229	-10.91%
2024/11/06	3	96.87	6	97.68	98.00	-3	227	-1.32%
2024/11/05	4	96.05	6	95.95	95.90	-2	231	-0.86%
2024/11/04	4	96.55	4	96.55	96.20	0	238	0.00%
2024/11/01	31	96.71	2	95.80	97.20	29	246	11.75%
2024/10/30	4	96.00	9	96.10	95.80	-5	247	-2.02%
2024/10/29	6	97.77	8	97.15	96.30	-2	250	-0.80%
2024/10/28	11	98.39	0	0.00	98.30	11	250	4.39%
2024/10/25	3	97.80	6	97.75	97.50	-3	252	-1.19%
2024/10/24	6	97.78	1	98.00	98.00	5	252	1.99%
2024/10/23	11	99.41	8	100.35	98.20	3	253	1.18%
2024/10/22	28	101.39	0	0.00	101.50	28	250	11.17%
2024/10/21	14	101.82	72	101.81	101.50	-58	248	-23.37%
2024/10/18	19	100.06	41	99.91	99.50	-22	236	-9.29%
2024/10/17	3	95.83	60	95.85	96.40	-57	224	-25.38%
2024/10/16	26.2	93.53	146	97.19	97.60	-119.8	220	-54.29%	大賣/鉅額交易
2024/10/15	25	92.28	5	92.22	92.50	20	207	9.66%
2024/10/14	16	91.99	4	91.95	91.90	12	206	5.81%
2024/10/11	17	92.55	5	92.52	92.80	12	206	5.81%
2024/10/09	14	91.91	13	91.86	91.30	1	207	0.48%
2024/10/08	12	93.63	11	93.88	93.00	1	211	0.47%
2024/10/07	39	95.25	24	95.17	96.00	15	222	6.75%
2024/10/04	2	91.60	1	90.60	90.60	1	212	0.47%
2024/10/01	1	91.60	3	91.07	91.70	-2	211	-0.95%
2024/09/30	14	92.20	6	92.30	92.30	8	211	3.79%
2024/09/27	9	90.91	17	91.81	92.20	-8	210	-3.81%
2024/09/26	5	89.78	11	89.62	89.90	-6	207	-2.90%
2024/09/25	5	88.92	9	89.03	89.60	-4	206	-1.94%
2024/09/24	9	88.22	5	87.80	88.30	4	206	1.94%
2024/09/23	4	87.88	10	88.60	88.30	-6	207	-2.89%
2024/09/20	9	86.69	0	0.00	86.80	9	207	4.35%
2024/09/19	8	86.49	3	86.30	86.50	5	206	2.42%
2024/09/18	2	86.20	15	86.99	86.00	-13	206	-6.29%
2024/09/16	3	86.80	0	0.00	87.50	3	205	1.46%
2024/09/13	7	86.17	0	0.00	86.20	7	204	3.42%
2024/09/12	10	85.90	12	85.63	85.70	-2	206	-0.97%
2024/09/11	4	86.15	2	86.25	86.20	2	207	0.97%
2024/09/10	3	86.30	15	86.64	86.00	-12	206	-5.82%
2024/09/09	9	86.61	7	86.60	87.00	2	202	0.99%
2024/09/06	4	89.05	5	88.16	89.90	-1	198	-0.50%
2024/09/05	1	90.10	25	89.13	89.00	-24	196	-12.19%
2024/09/04	2	90.20	26	89.92	89.70	-24	193	-12.38%
2024/09/03	5	93.30	3	93.00	92.90	2	189	1.06%
2024/09/02	2	93.70	1	93.40	93.60	1	188	0.53%
2024/08/30	10	94.11	0	0.00	94.40	10	187	5.32%
2024/08/29	17.7	93.87	2	94.00	93.90	15.7	186	8.43%
2024/08/28	3	94.97	0	0.00	94.90	3	184	1.62%
2024/08/27	6	94.92	0	0.00	95.00	6	187	3.20%
2024/08/26	12	95.02	0	0.00	95.00	12	187	6.41%
2024/08/23	9	94.49	8	94.23	94.50	1	186	0.54%
2024/08/22	7	95.19	1	94.80	95.60	6	185	3.24%
2024/08/21	10	94.97	3	94.90	94.90	7	186	3.75%
2024/08/20	3	95.67	7	95.36	95.60	-4	185	-2.15%
2024/08/19	19	95.96	0	0.00	96.10	19	186	10.17%
2024/08/16	2	95.20	7	95.24	95.20	-5	185	-2.70%
2024/08/15	11	95.34	7	95.30	95.30	4	183	2.18%
2024/08/14	11	95.35	11	95.59	95.50	0	182	0.00%
2024/08/13	3	95.27	6	95.80	95.70	-3	180	-1.67%
2024/08/12	15	95.13	1	94.40	95.60	14	179	7.78%
2024/08/09	7	94.41	8	93.93	93.80	-1	177	-0.56%
2024/08/08	4	91.95	3	91.70	91.90	1	175	0.57%
2024/08/07	2	92.70	11	93.54	93.70	-9	176	-5.10%
2024/08/06	10	88.78	7	89.26	89.00	3	179	1.67%
2024/08/05	2	91.95	7	93.26	91.40	-5	171	-2.91%
2024/08/02	13	98.13	7	98.03	97.90	6	164	3.65%
2024/08/01	15	99.85	0	0.00	99.80	15	161	9.27%
2024/07/31	9	99.58	4	99.60	99.30	5	159	3.13%
2024/07/30	22	98.77	4	97.90	100.50	18	159	11.27%
2024/07/29	8	99.11	0	0.00	98.90	8	157	5.09%
2024/07/26	4	97.85	5	97.78	97.80	-1	157	-0.64%
2024/07/23	3	100.67	0	0.00	99.90	3	161	1.86%
2024/07/22	14	99.74	1	99.30	100.00	13	163	7.95%
2024/07/19	1	100.50	10	100.50	100.00	-9	161	-5.57%
2024/07/18	19	101.32	0	0.00	101.00	19	160	11.84%
2024/07/17	4	101.75	1	102.00	101.50	3	159	1.89%
2024/07/16	1	102.00	0	0.00	102.00	1	158	0.63%
2024/07/15	10	102.20	0	0.00	101.50	10	160	6.22%
2024/07/12	4	102.38	0	0.00	102.50	4	160	2.49%
2024/07/11	18.4	103.25	7	103.00	103.00	11.4	159	7.10%
2024/07/10	11	103.50	6	103.50	103.00	5	162	3.09%
2024/07/09	35	103.46	3	104.17	104.00	32	158	20.23%
2024/07/08	5	97.86	0	0.00	98.50	5	144	3.46%
2024/07/05	11	98.51	4	98.28	98.20	7	143	4.86%
2024/07/04	20	98.38	5	98.30	98.50	15	145	10.30%
2024/07/03	41	97.73	2	97.00	98.10	39	145	26.72%
2024/07/02	2	96.60	9	96.76	96.60	-7	144	-4.85%
2024/07/01	8	97.25	0	0.00	97.30	8	143	5.58%
2024/06/28	1	97.00	4	96.98	96.80	-3	142	-2.10%
2024/06/27	5	99.40	2	99.45	99.10	3	141	2.11%
2024/06/26	4	100.00	0	0.00	99.90	4	140	2.86%
2024/06/25	10	99.91	0	0.00	100.00	10	138	7.21%
2024/06/24	2	100.25	2	99.85	100.00	0	140	0.00%
2024/06/21	16	100.50	0	0.00	100.50	16	139	11.43%
2024/06/20	33	100.47	0	0.00	101.00	33	139	23.60%
2024/06/19	16	100.81	0	0.00	100.50	16	138	11.54%
2024/06/18	37	100.17	0	0.00	101.50	37	139	26.48%
2024/06/17	14	98.72	0	0.00	98.90	14	143	9.75%
2024/06/14	9	98.41	0	0.00	98.40	9	153	5.85%
2024/06/13	2	97.70	1	97.50	97.80	1	158	0.63%
2024/06/12	1	98.90	1	97.80	97.60	0	164	0.00%
2024/06/11	10	98.51	2	98.95	98.30	8	166	4.82%
2024/06/07	10	97.54	1	97.90	97.90	9	168	5.35%
2024/06/06	4	96.83	1	96.70	96.70	3	171	1.75%
2024/06/05	4	97.28	1	97.20	97.40	3	173	1.73%
2024/06/04	25	97.18	0	0.00	97.10	25	175	14.24%
2024/06/03	5	96.50	0	0.00	96.30	5	176	2.83%
2024/05/31	2	96.85	1	96.70	96.20	1	179	0.56%
2024/05/30	4	96.70	4	96.70	96.60	0	180	0.00%
2024/05/29	13	97.55	8	97.51	97.60	5	186	2.68%
2024/05/28	9	97.57	4	97.40	97.50	5	189	2.64%
2024/05/27	0	0.00	7	96.10	96.20	-7	193	-3.63%
2024/05/24	2	96.25	1	96.30	96.30	1	193	0.52%
2024/05/23	3	97.50	16	96.82	96.60	-13	193	-6.72%
2024/05/22	4	97.80	0	0.00	97.80	4	193	2.07%
2024/05/21	10	97.83	0	0.00	97.60	10	195	5.13%
2024/05/20	3	98.27	1	98.30	98.30	2	195	1.02%
2024/05/16	6	97.00	2	97.30	97.50	4	197	2.03%
2024/05/15	0	0.00	11	96.43	96.20	-11	196	-5.59%
2024/05/14	3	96.63	12	96.49	96.10	-9	198	-4.54%
2024/05/13	2	96.70	13	96.35	96.50	-11	200	-5.48%
2024/05/10	0	0.00	13	96.58	97.50	-13	197	-6.57%
2024/05/09	0	0.00	1	100.00	100.00	-1	191	-0.52%
2024/05/08	15	100.50	0	0.00	100.50	15	191	7.81%
2024/05/06	1	102.00	1	102.00	102.00	0	190	0.00%
2024/05/03	0	0.00	12	102.00	102.50	-12	189	-6.32%
2024/05/02	0	0.00	6	102.25	102.50	-6	188	-3.19%
2024/04/30	0	0.00	13	102.54	102.00	-13	187	-6.93%
2024/04/29	1	101.00	12	102.42	103.50	-11	187	-5.88%
2024/04/26	3	99.93	0	0.00	100.00	3	180	1.67%
2024/04/25	13	97.99	1	97.20	98.00	12	177	6.77%
2024/04/23	3	96.90	2	96.90	96.90	1	179	0.56%
2024/04/22	10	96.87	1	96.50	96.50	9	181	4.95%
2024/04/19	2	96.50	18	96.12	96.50	-16	181	-8.81%
2024/04/18	1	97.80	0	0.00	97.80	1	179	0.56%
2024/04/17	0	0.00	5	96.62	96.90	-5	179	-2.79%
2024/04/16	8	96.30	11	96.53	96.30	-3	180	-1.66%
2024/04/15	8	98.11	0	0.00	97.90	8	175	4.56%
2024/04/12	4	98.70	4	98.68	98.70	0	174	0.00%
2024/04/11	4.1	99.47	1	99.50	99.20	3.1	173	1.80%
2024/04/10	7	100.93	11	100.73	101.00	-4	172	-2.32%
2024/04/09	13	99.12	0	0.00	99.60	13	171	7.58%
2024/04/03	5	97.68	2	97.55	97.60	3	170	1.76%
2024/04/02	4	98.40	0	0.00	98.10	4	169	2.36%
2024/04/01	4	98.80	0	0.00	98.80	4	169	2.36%