• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    70張
  • 產業
    上市 其他類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福貞-KY (8411)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20313.45113.4513.4521791.11%
2024/11/19213.48313.4513.45-1178-0.56%
2024/11/1800.00113.4013.45-1177-0.56%
2024/11/1500.00213.4313.50-2176-1.13%
2024/11/1400.00213.4313.35-2176-1.13%
2024/11/1300.00213.4513.50-2176-1.14%
2024/11/1200.00213.5013.45-2176-1.14%
2024/11/11213.45313.4313.55-1175-0.57%
2024/11/06214.0000.0014.0021651.21%
2024/10/28113.8500.0013.9011710.58%
2024/10/23114.10414.0513.95-3170-1.76%
2024/10/22114.1000.0014.2011690.59%
2024/10/2100.00314.1014.15-3169-1.77%
2024/10/1700.00214.0514.10-2169-1.18%
2024/10/14213.9500.0013.9521651.21%
2024/10/11414.05314.3014.0011600.62%
2024/10/091114.80114.3014.30101596.28%
2024/10/08414.60215.0314.6021501.32%
2024/10/0700.00115.5015.15-1138-0.72%
2024/10/0400.00114.4514.40-182-1.21%
2024/09/27114.0500.0014.101811.22%
2024/09/26114.1000.0014.151791.26%
2024/09/23114.0500.0014.101771.29%
2024/09/1900.00114.0014.05-176-1.30%
2024/09/1600.00113.9514.05-176-1.30%
2024/09/13113.95114.0014.050780.00%
2024/09/12213.98213.9314.000780.00%
2024/09/1100.00213.8513.85-278-2.55%
2024/09/1000.00213.8814.05-278-2.55%
2024/09/0900.00113.9013.95-179-1.26%
2024/09/0500.00214.0014.05-279-2.51%
2024/09/0400.00113.8513.80-180-1.24%
2024/08/3000.00114.2014.30-179-1.25%
2024/08/29114.25114.2014.250790.00%
2024/08/2800.00114.2014.30-179-1.26%
2024/08/261514.35214.2514.35138215.80%
2024/08/232614.3500.0014.35268331.21%
2024/08/21114.1500.0014.251891.11%
2024/08/20114.1000.0014.251891.11%
2024/08/16114.3000.0014.251961.03%
2024/08/14114.2000.0014.201971.03%
2024/08/0900.00214.1014.10-299-2.00%
2024/08/0700.00314.0514.15-3100-2.99%
2024/07/30114.4500.0014.5011001.00%
2024/07/23114.4000.0014.4511001.00%
2024/07/22214.4500.0014.3521001.99%
2024/07/1900.00714.5514.70-799-7.03%
2024/07/15114.7500.0014.7011001.00%
2024/07/12114.7500.0014.8011001.00%
2024/07/11414.8000.0014.8041013.94%
2024/07/1000.00514.7514.75-5101-4.94%
2024/06/0700.00114.0014.10-1133-0.75%
2024/06/03214.0500.0014.0521401.43%
2024/05/3100.00113.9514.05-1140-0.71%
2024/05/30113.7500.0013.7511380.72%
2024/05/21113.85213.9513.95-1132-0.75%
2024/05/20113.9500.0013.9511320.75%
2024/05/16113.9000.0013.9511350.74%
2024/05/1300.00113.9513.95-1138-0.72%
2024/05/1000.00114.2014.25-1137-0.73%
2024/05/0900.00114.1514.20-1136-0.73%
2024/05/08114.3500.0014.2511350.74%
2024/05/071614.24214.4014.251413410.43%
2024/04/3000.00113.4513.45-1129-0.77%
2024/04/2900.00113.5513.45-1129-0.77%
2024/04/2600.00213.5013.55-2127-1.57%
2024/04/2500.00113.4513.55-1130-0.77%
2024/04/16113.5500.0013.5511300.77%
2024/04/101513.45113.4513.451412810.91%
2024/04/02113.5000.0013.5011130.88%
2024/03/2800.00513.7213.70-5107-4.65%
2024/03/2500.00113.7013.70-196-1.04%
2024/03/2200.00113.7013.75-195-1.04%
2024/03/1300.00113.9013.95-199-1.00%
2024/03/1100.00114.3514.30-197-1.02%
2024/02/26114.5000.0014.501971.02%
2024/02/21114.5000.0014.501901.10%
2024/02/20114.5000.0014.501891.11%
2024/02/19114.4500.0014.501891.11%
2024/02/16114.4500.0014.451861.15%
2024/02/15114.3000.0014.351811.22%
2024/02/02114.3500.0014.201801.24%
2024/02/01114.3500.0014.351791.25%
2024/01/31114.3000.0014.301791.26%
2024/01/17114.8500.0014.751701.41%
2024/01/09114.9000.0015.101641.54%
2023/12/291315.2000.0015.20135622.91%
2023/11/2000.00114.2014.35-137-2.65%
2023/11/15114.3000.0014.351372.64%
2023/11/1400.00114.1014.15-138-2.63%
2023/11/0900.00114.0514.00-143-2.29%
2023/10/2600.00113.7513.90-153-1.87%
2023/10/2400.001713.8013.80-1758-29.03%
2023/10/2300.00214.0314.10-259-3.34%
2023/10/20114.0000.0014.001611.63%
2023/10/0600.001014.1214.20-1072-13.85%
2023/10/0400.00114.1514.10-179-1.26%
2023/09/2200.001913.9414.00-19143-13.23%
2023/08/0800.00815.0615.05-8142-5.63%
2023/07/26215.7000.0015.5521351.47%
2023/07/1200.00115.7015.75-1129-0.77%
2023/07/1000.00415.9515.75-4122-3.26%
2023/05/191614.7500.0014.801610614.98%
2023/03/2700.00114.7514.80-1126-0.79%
2023/03/16214.50714.6114.90-5133-3.76%
2023/03/15314.95414.9014.85-1131-0.76%
2023/03/14214.85514.9314.90-3134-2.23%
2023/03/1300.00314.7514.95-3140-2.14%
2023/03/1000.008.514.9115.00-8.5148-5.72%
2023/03/09115.0000.0015.0011490.67%
2023/02/2400.001215.4515.55-12143-8.34%
2023/02/2000.00114.5514.55-1146-0.68%
2023/02/1700.00214.3014.40-2153-1.31%
2023/02/1300.00114.1514.30-1218-0.46%
2023/02/1000.00114.1014.20-1219-0.46%
2023/02/0900.00214.2014.25-2219-0.91%
2023/02/07314.3000.0014.2532221.35%
2023/02/02114.3000.0014.3512260.44%
2023/02/01213.6800.0013.7022230.90%
2023/01/1700.00313.5213.55-3225-1.33%
2023/01/1600.00413.4313.50-4224-1.78%
2023/01/1300.00313.3013.50-3224-1.34%
2022/12/2900.00113.0513.15-1242-0.41%
2022/12/15113.1500.0013.1512580.39%
2022/12/1400.00513.2513.15-5259-1.93%
2022/12/1300.00113.1013.15-1260-0.38%
2022/12/0900.00313.1713.20-3266-1.13%
2022/12/08113.2500.0013.3512670.37%
2022/12/07113.20313.1713.20-2266-0.75%
2022/12/06213.23313.2713.20-1265-0.38%
2022/12/05113.10413.2313.20-3263-1.14%
2022/12/02112.9500.0012.9512560.39%
2022/12/0100.00212.5812.60-2248-0.81%
2022/11/30812.5500.0012.6082493.21%
2022/11/2800.00412.4512.55-4254-1.57%
2022/11/22312.65412.6012.65-1265-0.38%
2022/11/21512.6800.0012.8052681.86%
2022/11/17212.7300.0012.6022730.73%
2022/11/16112.55412.4512.40-3264-1.13%
2022/11/14612.39312.3512.5032561.17%
2022/11/11612.511112.4712.40-5248-2.01%
2022/11/10312.4700.0012.5032391.25%
2022/11/09512.57412.5612.5512300.43%
2022/11/0800.00112.9012.90-1197-0.51%
2022/11/0700.00112.8512.95-1196-0.51%
2022/11/03312.7500.0012.9031951.54%
2022/11/02112.70312.7812.95-2194-1.03%
2022/11/01112.6500.0012.7011920.52%
2022/10/31212.6300.0012.6521931.03%
2022/10/27112.7000.0012.7011900.52%
2022/10/26212.7000.0012.8021901.05%
2022/10/2100.00212.6512.70-2190-1.05%
2022/10/14312.8800.0012.8531861.61%
2022/10/13213.50812.9812.80-6186-3.21%
2022/10/12213.7000.0013.9021721.16%
2022/10/07314.3800.0014.3531641.82%
2022/10/06114.7500.0014.4011620.62%
2022/10/05114.5500.0014.4011610.62%
2022/09/28114.95214.7814.80-1147-0.68%
2022/09/26115.3500.0015.3011400.71%
2022/09/23115.25115.2515.3001410.00%
2022/09/2200.00115.1515.35-1139-0.72%
2022/09/21115.351015.3015.30-9136-6.57%
2022/09/2000.00915.4115.25-9136-6.62%
2022/09/1900.00415.4015.60-4132-3.01%
2022/09/1600.00115.5515.55-1132-0.75%
2022/09/1400.00315.6715.70-3127-2.35%
2022/09/1300.00115.8515.85-1128-0.78%
2022/09/12115.8500.0015.8511300.77%
2022/09/07215.3000.0015.4521311.52%
2022/09/01116.1500.0016.1511250.80%
2022/08/30116.4000.0016.4011230.81%
2022/08/26117.4000.0017.4011080.92%
2022/08/18116.3500.0016.451891.12%
2022/08/1700.00916.2216.30-986-10.35%
2022/08/08116.0500.0016.051821.22%
2022/08/01116.0500.0016.201811.23%
2022/07/263116.1500.0016.15317939.09%
2022/07/2000.00915.9016.00-978-11.53%
2022/07/1900.00116.0515.95-177-1.29%
2022/07/1800.00116.1016.10-175-1.32%
2022/07/13116.1500.0016.201751.33%
2022/06/2800.00116.5016.45-178-1.27%
2022/06/20816.2100.0016.258958.41%
2022/06/1500.00116.4016.50-194-1.06%
2022/06/1300.001016.0216.30-10104-9.54%
2022/06/0900.00116.0516.30-1103-0.97%
2022/06/06215.9000.0015.9021021.95%
2022/05/2300.00115.8016.00-1106-0.94%
2022/05/1800.00915.8615.90-9110-8.18%
2022/05/1200.00215.7815.60-2122-1.64%
2022/05/1000.00116.3516.35-1122-0.82%
2022/05/06116.7000.0016.8511270.78%
2022/05/05116.9000.0016.9011290.77%
2022/05/04117.0000.0016.9011310.76%
2022/04/2900.00116.8516.85-1135-0.74%
2022/04/2700.00116.4516.70-1138-0.72%
2022/04/13317.25317.3217.4002210.00%
2022/04/12317.1800.0017.3032411.24%
2022/04/11617.21117.1517.3552961.69%
2022/04/08617.4900.0017.3563111.92%
2022/04/07617.54117.6017.7053121.60%
2022/04/01617.7800.0017.8563111.92%
2022/03/30617.9500.0017.9563111.92%
2022/03/29717.8400.0018.1073112.25%
2022/03/282017.3400.0018.05203066.53%
2022/03/1700.00116.7016.60-1293-0.34%
2022/03/1600.00716.7416.65-7291-2.40%
2022/03/15116.6000.0016.6012830.35%
2022/03/14116.4500.0016.5512840.35%
2022/03/11116.4000.0016.5012860.35%
2022/03/10116.4000.0016.4512870.35%
2022/03/09116.1500.0016.3012880.35%
2022/03/0700.00315.7016.10-3288-1.04%
2022/03/0400.00416.1816.25-4287-1.39%
2022/03/0300.00516.2916.30-5287-1.74%
2022/03/02116.2000.0016.3012890.35%
2022/02/2500.00216.2516.30-2290-0.69%
2022/02/2400.00916.1116.25-9291-3.09%
2022/02/2300.00716.4216.55-7289-2.42%
2022/02/2200.00216.2516.25-2289-0.69%
2022/02/2100.00416.3916.40-4290-1.38%
2022/02/1800.00816.3116.35-8290-2.75%
2022/02/1700.00616.4416.35-6291-2.06%
2022/02/1600.00616.5616.55-6294-2.04%
2022/02/1500.00716.7516.55-7294-2.38%
2022/02/10317.5800.0017.6032921.03%
2022/02/09217.7000.0017.7022950.68%
2022/02/08217.2300.0017.3022940.68%
2022/01/20317.6200.0017.7032981.01%
2022/01/19317.6200.0017.6532991.00%
2022/01/18317.7700.0017.8032971.01%
2022/01/17317.6800.0017.7032971.01%
2022/01/14317.7200.0017.7532951.01%
2022/01/13518.1800.0018.0052921.71%
2022/01/12318.5500.0018.4032851.05%
2022/01/11718.9600.0019.0072742.55%
2022/01/10318.1000.0018.1032341.28%
2022/01/07318.0300.0018.1032331.28%
2022/01/06217.8800.0018.0022270.88%
2022/01/05318.0300.0017.9032181.37%
2022/01/04518.8700.0018.5051982.53%
2021/12/3000.00116.4516.45-1128-0.78%
2021/12/2900.00116.4016.40-1125-0.79%
2021/12/2200.00116.1516.15-1121-0.83%
2021/12/2100.00315.9516.05-3121-2.46%
2021/12/2000.00415.9316.00-4122-3.26%
2021/12/1700.00315.8815.80-3122-2.45%
2021/12/1600.00316.0816.10-3121-2.47%
2021/12/1500.00316.1016.20-3121-2.48%
2021/12/1400.00316.0516.10-3120-2.50%
2021/12/1300.00316.0316.05-3118-2.52%
2021/12/1000.00516.0916.10-5118-4.23%
2021/12/0900.00316.1716.20-3116-2.59%
2021/12/08116.15516.0816.15-4115-3.45%
2021/11/29116.3000.0016.3011090.91%
2021/11/22216.4500.0016.6521051.90%
2021/11/19116.4500.0016.4511030.97%
2021/11/18116.6000.0016.6011020.97%
2021/11/12116.4000.0016.401921.08%
2021/11/11216.35216.2516.400940.00%
2021/11/04115.8500.0015.851791.26%
2021/11/03315.8500.0015.803783.83%
2021/11/02415.6300.0015.854745.34%
2021/11/01415.2900.0015.304695.77%
2021/10/07114.7000.0014.751611.62%
2021/09/1700.00614.4014.40-671-8.34%
2021/08/3100.00314.6214.60-390-3.31%
2021/08/1900.00214.2814.60-292-2.17%
2021/06/2500.00115.0515.05-1298-0.33%
2021/06/21114.9500.0014.9513070.33%
2021/06/0300.00513.9914.05-5317-1.57%
2021/06/0200.00413.9514.00-4318-1.26%
2021/06/0100.00413.9613.90-4319-1.25%
2021/05/3100.00513.9314.05-5321-1.56%
2021/05/2800.00613.8613.95-6323-1.85%
2021/05/2700.00613.8313.80-6326-1.84%
2021/05/2600.00214.0014.05-2327-0.61%
2021/05/2500.00814.0714.00-8329-2.43%
2021/05/2400.00814.0014.15-8331-2.42%
2021/05/1900.00113.6514.10-1334-0.30%
2021/05/1700.00113.3013.65-1334-0.30%
2021/05/1400.00613.7513.90-6331-1.81%
2021/05/1300.001313.6913.90-13328-3.96%
2021/05/1200.00213.7014.00-2324-0.62%
2021/05/11514.85214.7314.7033150.95%
2021/05/10315.17515.0615.00-2311-0.64%
2021/05/07415.15215.1015.1523090.65%
2021/05/06415.3800.0015.0543081.30%
2021/05/0400.00115.3015.30-1302-0.33%
2021/04/27516.4700.0016.4552412.07%
2021/04/2600.00216.2016.00-2229-0.87%
2021/04/2300.00815.6515.70-8218-3.67%
2021/04/21115.4500.0015.4511960.51%
2021/04/20115.3500.0015.3511880.53%
2021/04/13114.9500.0014.9511460.68%
2021/04/01214.1000.0014.0521291.54%
2021/03/31514.0500.0014.1551303.84%
2021/03/30614.1400.0014.0561294.64%
2021/03/29514.1200.0013.9551283.89%
2021/03/26314.3000.0014.5531172.55%
2021/03/25414.2000.0014.2541153.47%
2021/03/24314.1500.0014.2531162.58%
2021/03/23414.1500.0014.1541153.47%
2021/03/22414.0400.0014.1041143.50%
2021/03/19414.0500.0014.0541123.55%
2021/03/17114.1500.0014.1511060.94%
2021/02/02413.4800.0013.5541482.70%
2021/01/1200.00113.7014.00-1150-0.66%
2020/12/30114.2500.0014.2511420.70%
2020/12/16613.9500.0013.9061494.02%
2020/12/1100.00113.8513.95-1152-0.66%
2020/12/0900.00114.1514.05-1152-0.66%
2020/11/27114.5500.0014.5511690.59%
2020/11/17213.7500.0013.5521311.52%
2020/10/21413.3500.0013.3541672.38%
2020/10/08713.3500.0013.3571793.91%
2020/10/071413.1000.0013.10141817.71%
2020/10/06712.9900.0013.0071863.76%
2020/10/05113.0000.0013.0011900.52%
2020/04/0700.0019.659.80-1106-0.94%
2020/04/0600.0039.509.70-3106-2.81%
2020/03/2500.0019.459.45-1119-0.84%
2020/03/1918.9700.008.9811120.89%
2020/03/1800.0099.509.96-9109-8.21%
2020/03/1700.0049.669.85-4107-3.72%
2020/03/1600.00410.2510.20-4106-3.77%
2019/12/2300.00215.5015.60-262-3.21%
2019/12/18515.2200.0015.2554810.22%
2019/10/1600.00615.9416.00-6173-3.45%
2019/10/14615.70815.7515.75-2173-1.15%
2019/05/06415.0500.0015.254884.50%
2019/04/1100.00115.3515.45-1154-0.65%
2019/03/291014.981415.0415.10-4148-2.70%
2019/03/2500.00115.5514.95-1145-0.69%
2019/03/2000.00114.8014.80-1144-0.69%
2019/02/1900.00315.2515.25-3148-2.02%
2018/12/1700.00612.6012.60-670-8.48%
2018/12/1100.00312.5512.55-371-4.21%
2018/11/23112.20312.3512.20-271-2.80%
2018/11/22212.33312.4312.45-172-1.39%
2018/11/21912.05312.2212.306728.32%
2018/11/20212.10112.2512.251731.36%
2018/11/1400.00112.4012.50-177-1.29%
2018/11/13112.30112.3012.400780.00%
2018/11/1200.00212.4512.45-279-2.51%
2018/11/0700.00212.4812.50-286-2.32%
2018/11/0600.00212.5512.45-289-2.23%
2018/11/05212.10112.2012.301921.08%
2018/11/02212.2500.0012.302942.12%
2018/11/01212.30112.4012.401961.04%
2018/10/3100.00312.3812.40-398-3.06%
2018/10/30312.12312.3512.300990.00%
2018/10/29412.18112.3012.2031002.97%
2018/10/26512.15312.2712.3521061.88%
2018/10/25412.14512.2112.20-1105-0.95%
2018/10/16212.6000.0012.7521081.84%
2018/09/271113.501113.5013.5501010.00%
2018/08/092215.43115.3515.40218823.62%
2018/08/07215.40215.4015.500920.00%
2018/02/09524.7900.0025.005687.34%
福貞今年拚績增雙位數UDN聯合新聞網－2024/09/13
金屬包裝容器大廠福貞-KY（8411）受惠中國大陸啤酒罐化率持續向上發展，帶動二片式鋁罐需求保持穩健增長，加上第4季為傳......詳全文
製罐廠福貞-KY3月營收年月雙增 推升Q1營收年增21.97%Anue鉅亨－2024/04/09
...詳全文
福貞財報／去年第4季毛利率12.4%、近12季度高點 全年轉虧為盈UDN聯合新聞網－2024/03/15
福貞-KY（8411）15日公布去年合併財報，合併稅後純益0.32億元，由虧轉盈，每股稅後純益0.15元；董事會通過，每......詳全文
福貞-KY 相關文章
福貞-KY 相關影音