昶昕 (8438)-美商高盛券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
35.55
漲跌
▼0.10
漲幅
-0.28%
成交量
60張
產業
上市綠能環保
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	35.15	35.65	-4	748	-0.53%
2024/11/19	2	35.18	2	34.85	35.15	0	780	0.00%
2024/11/18	10	34.75	7	34.81	34.60	3	787	0.38%
2024/11/15	8	36.12	9	36.17	35.40	-1	793	-0.13%
2024/11/14	8	35.08	8	35.65	34.85	0	821	0.00%
2024/11/13	1	36.20	7	36.04	35.95	-6	828	-0.72%
2024/11/12	6	36.05	8	36.14	35.90	-2	834	-0.24%
2024/11/11	1	37.00	16	37.00	37.00	-15	838	-1.79%
2024/11/08	0	0.00	30	37.66	37.45	-30	844	-3.55%
2024/11/07	1	38.45	23	38.35	38.20	-22	859	-2.56%
2024/11/06	4	37.98	25	38.07	37.95	-21	859	-2.44%
2024/11/05	3	39.05	21	38.86	38.75	-18	863	-2.08%
2024/11/04	0	0.00	16	38.56	38.50	-16	871	-1.83%
2024/11/01	0	0.00	17	37.97	38.65	-17	878	-1.93%
2024/10/30	2	38.35	7	38.16	38.30	-5	883	-0.57%
2024/10/29	9	37.82	3	38.02	37.85	6	914	0.66%
2024/10/28	5	38.77	0	0.00	38.75	5	922	0.54%
2024/10/25	0	0.00	9	40.14	39.85	-9	932	-0.96%
2024/10/24	1	40.35	2	40.35	40.30	-1	957	-0.10%
2024/10/23	7	41.44	2	41.00	40.85	5	960	0.52%
2024/10/22	8	41.09	7	40.90	40.90	1	969	0.10%
2024/10/21	17	40.68	0	0.00	41.05	17	975	1.74%
2024/10/18	8	39.89	7	39.90	39.75	1	978	0.10%
2024/10/17	14	40.35	0	0.00	40.25	14	988	1.42%
2024/10/16	4	39.65	2	39.60	39.60	2	1,045	0.19%
2024/10/15	9	39.71	3	39.55	39.55	6	1,057	0.57%
2024/10/14	8	39.51	0	0.00	39.55	8	1,058	0.76%
2024/10/11	3	39.55	9	39.88	39.55	-6	1,063	-0.56%
2024/10/09	16	40.16	5	40.26	40.00	11	1,078	1.02%
2024/10/08	6	40.28	3	40.18	40.30	3	1,133	0.26%
2024/10/07	29	40.27	5	40.59	40.60	24	1,150	2.09%
2024/10/04	20	40.40	6	40.28	40.10	14	1,161	1.21%
2024/10/01	22	40.93	5	41.09	40.90	17	1,169	1.45%
2024/09/30	15	41.72	17	41.65	41.45	-2	1,192	-0.17%
2024/09/27	48	42.72	8	42.81	42.85	40	1,235	3.24%
2024/09/26	7	42.36	18	41.96	42.05	-11	1,232	-0.89%
2024/09/25	32	43.30	19	43.05	42.50	13	1,233	1.05%
2024/09/24	11	41.76	35	41.50	41.85	-24	1,225	-1.96%
2024/09/23	13	41.92	27	41.82	41.40	-14	1,227	-1.14%
2024/09/20	7	40.49	17	40.49	40.70	-10	1,239	-0.81%
2024/09/19	20	40.29	12	40.04	40.10	8	1,246	0.64%
2024/09/18	13	40.37	9	40.78	39.90	4	1,273	0.31%
2024/09/16	5	41.23	35	40.72	40.60	-30	1,277	-2.35%
2024/09/13	18	40.48	14	40.51	40.60	4	1,275	0.31%
2024/09/12	29	39.65	11	39.73	39.50	18	1,283	1.40%
2024/09/11	7	40.41	16	40.40	39.75	-9	1,300	-0.69%
2024/09/10	20	41.28	13	42.02	41.15	7	1,296	0.54%
2024/09/09	12	43.48	20	43.35	43.15	-8	1,294	-0.62%
2024/09/06	13	43.95	25	44.01	43.55	-12	1,293	-0.93%
2024/09/05	28	43.36	14	43.56	42.65	14	1,284	1.09%
2024/09/04	32	44.12	14	44.17	43.25	18	1,286	1.40%
2024/09/03	22	47.92	10	48.22	47.40	12	1,286	0.93%
2024/09/02	61	48.92	14	48.33	47.65	47	1,290	3.64%
2024/08/30	29	47.89	27	48.47	47.85	2	1,292	0.15%
2024/08/29	5	47.59	9	47.77	47.35	-4	1,305	-0.31%
2024/08/28	16	48.27	15	48.50	47.80	1	1,327	0.08%
2024/08/27	30	48.01	50	48.69	48.95	-20	1,379	-1.45%
2024/08/26	61	51.81	41	51.24	49.00	20	1,442	1.39%
2024/08/23	111	53.69	40	53.25	54.10	71	1,411	5.03%	大買/
2024/08/22	39	47.92	16	47.96	49.60	23	1,253	1.83%
2024/08/21	28	45.48	19	44.39	45.10	9	1,208	0.74%
2024/08/20	20	43.03	20	42.97	43.00	0	1,190	0.00%
2024/08/19	26	42.78	7	42.67	42.95	19	1,203	1.58%
2024/08/16	69	42.75	12	42.89	42.65	57	1,243	4.58%
2024/08/15	46	41.46	12	41.01	40.95	34	1,291	2.63%
2024/08/14	37	41.00	2	41.00	40.65	35	1,318	2.65%
2024/08/13	9	40.44	4	40.26	41.00	5	1,319	0.38%
2024/08/12	12	40.28	10	40.84	40.25	2	1,341	0.15%
2024/08/09	39	39.54	3	39.85	40.35	36	1,336	2.69%
2024/08/08	18	37.34	3	37.10	37.40	15	1,321	1.13%
2024/08/07	11	37.81	11	37.31	38.05	0	1,325	0.00%
2024/08/06	18	34.79	12	35.12	35.80	6	1,323	0.45%
2024/08/05	7	36.15	11	35.88	35.65	-4	1,331	-0.30%
2024/08/02	26	39.77	26	39.73	39.60	0	1,332	0.00%
2024/08/01	47	41.68	22	41.76	40.50	25	1,332	1.88%
2024/07/31	6	38.92	14	38.95	39.50	-8	1,303	-0.61%
2024/07/30	18	37.49	24	37.26	37.95	-6	1,296	-0.46%
2024/07/29	11	38.37	27	38.39	37.75	-16	1,287	-1.24%
2024/07/26	24	35.56	5	35.51	35.55	19	1,266	1.50%
2024/07/23	10	37.41	13	37.54	37.00	-3	1,293	-0.23%
2024/07/22	13	39.22	25	38.94	38.60	-12	1,294	-0.93%
2024/07/19	16	40.47	21	40.69	40.20	-5	1,292	-0.39%
2024/07/18	2	41.95	104	41.86	41.70	-102	1,293	-7.89%	大賣/鉅額交易
2024/07/17	176	44.33	68	43.75	42.95	108	1,293	8.35%	大買/鉅額交易
2024/07/16	10	41.50	4	41.36	41.60	6	1,258	0.48%
2024/07/15	9	40.32	11	40.43	40.10	-2	1,324	-0.15%
2024/07/12	19	40.89	6	40.63	41.20	13	1,328	0.98%
2024/07/11	3	41.93	159	41.44	40.90	-156	1,335	-11.68%	大賣/鉅額交易
2024/07/10	130	43.22	40	43.58	43.00	90	1,328	6.77%	大買/
2024/07/09	18	40.15	39	40.21	40.85	-21	1,273	-1.65%
2024/07/08	3	41.75	37	41.89	41.05	-34	1,254	-2.71%
2024/07/05	17	42.54	6	42.45	42.40	11	1,241	0.89%
2024/07/04	10	42.68	57	42.75	42.35	-47	1,230	-3.82%
2024/07/03	89	41.82	51	42.57	42.65	38	1,204	3.16%
2024/07/02	28	39.87	4	40.04	39.85	24	1,155	2.08%
2024/07/01	17	41.10	4	40.25	40.10	13	1,147	1.13%
2024/06/28	11	40.57	8	40.89	40.30	3	1,138	0.26%
2024/06/27	17	40.27	20	40.08	40.20	-3	1,128	-0.27%
2024/06/26	91	41.03	27	41.19	40.15	64	1,117	5.72%
2024/06/25	20	39.84	29	40.02	39.55	-9	1,085	-0.83%
2024/06/24	48	41.79	31	41.42	40.30	17	1,072	1.58%
2024/06/21	24	40.57	14	40.39	40.35	10	1,041	0.96%
2024/06/20	6	39.83	2	40.05	39.60	4	1,031	0.39%
2024/06/19	13	40.39	57	40.28	39.60	-44	1,026	-4.29%
2024/06/18	56	40.43	29	41.18	41.60	27	1,008	2.68%
2024/06/17	12	39.63	20	39.51	38.95	-8	981	-0.81%
2024/06/14	24	40.50	12	40.20	40.30	12	974	1.23%
2024/06/13	4	41.33	62	40.98	40.20	-58	963	-6.02%
2024/06/12	13	39.75	22	39.70	40.05	-9	952	-0.94%
2024/06/11	57	39.85	58	39.99	38.50	-1	944	-0.11%
2024/06/07	36	41.28	17	41.41	41.20	19	932	2.04%
2024/06/06	18	39.91	20	40.04	39.40	-2	917	-0.22%
2024/06/05	17	41.37	21	41.66	40.55	-4	905	-0.44%
2024/06/04	82	44.00	16	44.16	42.20	66	886	7.44%
2024/06/03	32	47.22	47	47.62	46.40	-15	857	-1.75%
2024/05/31	44	48.89	34	47.89	47.75	10	826	1.21%
2024/05/30	13	48.16	31	47.00	46.15	-18	758	-2.37%
2024/05/29	21	45.42	25	42.80	45.50	-4	667	-0.60%
2024/05/28	22	42.03	24	40.49	42.40	-2	614	-0.33%
2024/05/27	23	39.95	4	39.46	39.90	19	590	3.22%
2024/05/24	2	39.70	35	39.73	39.75	-33	578	-5.71%
2024/05/23	4	41.63	7	40.97	41.05	-3	563	-0.53%
2024/05/22	45	42.87	20	42.86	42.15	25	541	4.61%
2024/05/21	0	0.00	21	42.87	42.65	-21	492	-4.26%
2024/05/20	17	38.16	5	38.33	39.60	12	412	2.91%
2024/05/17	16	35.98	3	36.50	36.00	13	375	3.46%
2024/05/16	18	37.41	6	36.73	37.10	12	366	3.28%
2024/05/15	6	34.10	3	34.83	34.30	3	336	0.89%
2024/05/14	0	0.00	1	35.15	34.20	-1	333	-0.30%
2024/05/13	1	34.20	1	35.70	34.00	0	330	0.00%
2024/05/10	0	0.00	1	35.35	35.15	-1	324	-0.31%
2024/05/09	1	37.15	4	37.13	36.50	-3	317	-0.95%
2024/05/08	1	34.65	7	35.61	34.75	-6	299	-2.00%
2024/05/07	1	34.60	2	34.78	36.70	-1	289	-0.35%
2024/05/06	1	33.70	8	33.62	33.40	-7	281	-2.49%
2024/05/03	1	34.15	8	35.76	34.40	-7	277	-2.52%
2024/05/02	2	34.50	11	34.70	34.70	-9	272	-3.30%
2024/04/30	1	35.75	0	0.00	35.45	1	266	0.37%
2024/04/25	0	0.00	2	33.45	33.80	-2	214	-0.93%
2024/04/23	1	32.60	0	0.00	32.60	1	199	0.50%
2024/04/12	1	27.95	0	0.00	27.90	1	47	2.13%
2024/04/11	1	28.45	0	0.00	28.40	1	44	2.22%
2024/03/11	0	0.00	1	26.60	26.65	-1	22	-4.44%
2024/02/20	0	0.00	1	26.00	26.25	-1	20	-5.00%
2024/02/02	1	25.70	0	0.00	25.60	1	19	5.21%
2024/01/09	1	26.05	0	0.00	26.00	1	17	5.76%
2023/10/24	0	0.00	8	24.50	24.50	-8	61	-13.09%
2023/10/19	0	0.00	5	24.27	24.30	-5	61	-8.13%
2023/09/22	0	0.00	1	25.85	26.40	-1	66	-1.50%
2023/09/15	1	26.05	0	0.00	25.85	1	68	1.46%
2023/08/31	1	26.90	0	0.00	27.10	1	74	1.34%
2023/08/30	0	0.00	1	27.70	27.55	-1	74	-1.34%
2023/08/08	0	0.00	3	28.48	28.40	-3	96	-3.09%
2023/08/07	0	0.00	1	29.30	28.50	-1	95	-1.04%
2023/07/06	0	0.00	2	26.20	26.10	-2	68	-2.94%
2023/06/06	1	28.05	0	0.00	28.00	1	60	1.65%
2023/06/05	1	28.10	0	0.00	28.00	1	60	1.66%
2023/05/24	2	26.83	6	27.03	27.05	-4	42	-9.48%
2023/03/10	0	0.00	5	25.24	25.35	-5	29	-17.08%
2023/03/06	2	25.40	0	0.00	25.55	2	28	6.92%
2023/03/02	1	25.50	0	0.00	25.50	1	27	3.63%
2023/02/22	2	25.45	0	0.00	25.40	2	27	7.19%
2023/02/20	2	25.43	0	0.00	25.45	2	28	6.98%
2022/11/28	0	0.00	7	24.96	25.20	-7	57	-12.27%
2022/11/11	1	26.10	0	0.00	25.35	1	61	1.63%
2022/10/21	0	0.00	2	23.70	23.90	-2	64	-3.11%
2022/10/20	0	0.00	1	24.00	23.90	-1	64	-1.56%
2022/10/19	1	23.20	0	0.00	24.10	1	64	1.55%
2022/10/06	1	28.20	0	0.00	27.60	1	56	1.77%
2022/10/03	0	0.00	3	28.72	28.85	-3	52	-5.72%
2022/09/22	0	0.00	2	29.23	29.40	-2	38	-5.23%
2022/09/21	0	0.00	5	29.39	29.40	-5	36	-13.62%
2022/09/16	0	0.00	1	29.40	30.30	-1	35	-2.82%
2022/09/12	0	0.00	1	30.30	30.50	-1	34	-2.91%
2022/06/06	2	37.70	0	0.00	37.70	2	176	1.13%
2022/05/30	25	37.47	0	0.00	37.50	25	175	14.27%