柏文 (8462)-美商高盛券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
111.0
漲跌
--
漲幅
0.00%
成交量
22張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	111.33	0	0.00	111.00	3	125	2.39%
2024/04/29	2	111.50	1	111.00	111.00	1	127	0.79%
2024/04/25	0	0.00	1	110.00	110.00	-1	127	-0.78%
2024/04/24	1	110.00	0	0.00	111.50	1	128	0.78%
2024/04/23	0	0.00	1	109.50	109.50	-1	128	-0.78%
2024/04/22	0	0.00	3	108.83	108.50	-3	128	-2.33%
2024/04/19	0	0.00	3	108.50	108.00	-3	128	-2.33%
2024/04/18	1	110.50	0	0.00	110.00	1	127	0.78%
2024/04/16	0	0.00	3	109.50	109.00	-3	128	-2.33%
2024/04/15	3	112.00	0	0.00	111.00	3	128	2.33%
2024/04/12	1	112.50	0	0.00	112.00	1	128	0.78%
2024/04/11	0	0.00	1	115.00	113.00	-1	127	-0.78%
2024/04/10	5	115.50	14	114.14	115.50	-9	126	-7.09%
2024/04/03	1	110.50	0	0.00	111.00	1	129	0.77%
2024/03/28	0	0.00	2	112.00	111.50	-2	128	-1.56%
2024/03/27	3.7	113.09	1	113.00	113.00	2.7	127	2.12%
2024/03/22	2	114.00	0	0.00	115.00	2	124	1.61%
2024/03/21	3	115.00	0	0.00	115.00	3	123	2.43%
2024/03/20	1	114.50	6	114.50	115.50	-5	123	-4.06%
2024/03/19	10	115.60	0	0.00	114.50	10	121	8.23%
2024/03/18	1	118.00	1	120.00	118.50	0	117	0.00%
2024/03/15	1	125.50	5	123.90	121.50	-4	114	-3.51%
2024/03/14	1	115.50	25	121.56	125.00	-24	105	-22.86%
2024/03/13	1	114.50	1	112.00	117.00	0	87	0.00%
2024/03/12	12	108.38	0	0.00	108.50	12	76	15.64%
2024/03/11	6	109.83	5	107.20	107.50	1	75	1.33%
2024/03/07	7	108.00	5	107.00	108.00	2	67	2.95%
2024/03/06	3	108.50	1	108.00	108.00	2	66	3.02%
2024/03/05	7	108.93	1	110.00	107.50	6	65	9.18%
2024/03/04	0	0.00	2	109.00	109.00	-2	64	-3.11%
2024/03/01	1	112.00	0	0.00	112.00	1	61	1.64%
2024/02/29	6	111.00	0	0.00	110.50	6	63	9.51%
2024/02/27	3	113.17	7	112.00	110.00	-4	61	-6.51%
2024/02/26	1	114.50	1	114.00	113.50	0	57	0.00%
2024/02/21	0	0.00	4	114.00	114.00	-4	58	-6.89%
2024/02/20	1	114.50	0	0.00	113.00	1	54	1.83%
2024/02/15	0	0.00	1	112.50	113.00	-1	52	-1.90%
2024/01/30	0	0.00	2	114.00	113.50	-2	50	-3.99%
2024/01/24	1	122.50	0	0.00	118.00	1	46	2.14%
2024/01/23	1	119.50	0	0.00	124.00	1	44	2.23%
2024/01/22	0	0.00	3	117.50	118.00	-3	43	-6.97%
2024/01/19	0	0.00	3	117.50	117.00	-3	42	-7.01%
2024/01/18	2	119.00	0	0.00	118.00	2	43	4.60%
2024/01/17	3	118.67	0	0.00	118.50	3	43	6.90%
2024/01/16	3	120.00	0	0.00	119.50	3	43	6.93%
2024/01/15	2	122.00	0	0.00	121.50	2	44	4.46%
2024/01/09	1	124.50	3	125.17	125.50	-2	49	-4.04%
2024/01/04	0	0.00	3	123.00	124.00	-3	52	-5.71%
2024/01/03	1	125.00	3	123.50	124.50	-2	54	-3.68%
2024/01/02	0	0.00	3	125.83	125.50	-3	55	-5.43%
2023/12/29	6	124.00	6	125.75	123.00	0	55	0.00%
2023/12/28	0	0.00	3	119.00	120.50	-3	55	-5.42%
2023/12/25	1	115.50	0	0.00	115.50	1	59	1.68%
2023/12/19	0	0.00	2	114.50	114.00	-2	62	-3.20%
2023/12/15	0	0.00	4	116.25	116.00	-4	63	-6.34%
2023/12/14	0	0.00	2	113.00	114.00	-2	63	-3.16%
2023/12/12	0	0.00	3	114.67	114.00	-3	64	-4.67%
2023/12/11	2	114.50	0	0.00	114.50	2	64	3.10%
2023/12/04	0	0.00	1	116.50	117.50	-1	70	-1.42%
2023/12/01	4	116.00	0	0.00	117.00	4	71	5.63%
2023/11/28	0	0.00	1	116.00	116.50	-1	71	-1.40%
2023/11/27	0	0.00	2	115.75	116.00	-2	71	-2.80%
2023/11/24	2	118.00	0	0.00	118.50	2	69	2.87%
2023/11/22	0.3	121.00	9	118.00	118.00	-8.7	73	-11.79%
2023/11/21	1	121.00	0	0.00	121.00	1	72	1.37%
2023/11/16	1	119.50	1	120.00	119.50	0	76	0.00%
2023/11/14	1	118.50	1	119.50	119.50	0	76	0.00%
2023/11/10	0	0.00	3	119.83	119.00	-3	81	-3.66%
2023/11/08	2	121.00	0	0.00	121.00	2	83	2.39%
2023/11/07	0	0.00	1	121.50	121.00	-1	83	-1.19%
2023/11/06	1	121.50	0	0.00	122.50	1	85	1.18%
2023/11/02	2	120.25	0	0.00	120.50	2	85	2.35%
2023/10/26	0	0.00	5	115.50	117.50	-5	87	-5.73%
2023/10/25	4	116.13	0	0.00	116.50	4	86	4.64%
2023/10/24	0	0.00	9	116.94	116.50	-9	86	-10.44%
2023/10/23	2	118.00	5	118.40	119.00	-3	85	-3.49%
2023/10/19	3	113.50	0	0.00	113.00	3	84	3.54%
2023/10/16	1	118.00	0	0.00	118.00	1	82	1.22%
2023/10/13	9	118.67	9	119.67	119.00	0	81	0.00%
2023/10/12	0	0.00	1	121.50	122.00	-1	79	-1.26%
2023/10/11	2	122.50	0	0.00	122.00	2	79	2.52%
2023/10/06	1	122.00	0	0.00	123.00	1	79	1.26%
2023/10/05	2	121.00	0	0.00	121.50	2	79	2.53%
2023/10/04	4	121.50	1	122.50	122.50	3	77	3.85%
2023/10/02	0	0.00	4	126.75	126.50	-4	75	-5.29%
2023/09/28	0	0.00	4	130.00	129.00	-4	76	-5.25%
2023/09/26	0	0.00	6	130.00	131.00	-6	76	-7.87%
2023/09/25	0	0.00	3	132.00	132.50	-3	78	-3.83%
2023/09/22	0	0.00	2	131.75	132.00	-2	79	-2.53%
2023/09/19	0	0.00	10	131.85	131.00	-10	82	-12.18%
2023/09/18	0	0.00	2	135.00	133.50	-2	81	-2.46%
2023/09/14	4	137.00	0	0.00	137.50	4	81	4.93%
2023/09/13	0	0.00	1	133.50	133.50	-1	81	-1.23%
2023/09/11	0	0.00	5	134.00	130.00	-5	83	-5.96%
2023/09/08	3	132.50	8	132.69	131.50	-5	81	-6.13%
2023/09/07	0	0.00	3	133.00	132.50	-3	83	-3.60%
2023/09/06	0	0.00	5	137.20	136.00	-5	85	-5.85%
2023/09/01	1	137.00	0	0.00	139.50	1	99	1.00%
2023/08/31	2	136.00	0	0.00	136.50	2	100	1.99%
2023/08/28	3	136.50	6	133.58	134.50	-3	100	-2.99%
2023/08/25	0	0.00	1	139.00	138.50	-1	98	-1.01%
2023/08/24	4	140.50	0	0.00	140.50	4	98	4.07%
2023/08/23	2	140.00	0	0.00	140.50	2	97	2.05%
2023/08/21	0	0.00	1	143.00	143.50	-1	95	-1.04%
2023/08/18	2	144.00	0	0.00	143.50	2	96	2.08%
2023/08/17	6	140.92	0	0.00	142.00	6	96	6.23%
2023/08/16	7	142.29	0	0.00	139.50	7	95	7.35%
2023/08/15	1	146.00	1	147.00	145.50	0	92	0.00%
2023/08/14	2	145.00	2	148.75	146.50	0	94	0.00%
2023/08/10	2	151.00	9	150.06	150.00	-7	98	-7.10%
2023/08/08	0	0.00	3	152.67	153.00	-3	99	-3.01%
2023/08/04	0	0.00	1	152.50	152.00	-1	106	-0.94%
2023/08/02	1	153.00	5	152.50	150.50	-4	106	-3.75%
2023/08/01	0	0.00	1	153.00	153.00	-1	106	-0.94%
2023/07/31	0	0.00	6.3	153.18	152.50	-6.3	107	-5.87%
2023/07/28	0	0.00	1	154.00	154.00	-1	112	-0.89%
2023/07/27	0	0.00	2	155.50	154.50	-2	112	-1.77%
2023/07/26	0	0.00	3	152.50	153.00	-3	113	-2.65%
2023/07/25	0	0.00	2	151.75	152.50	-2	115	-1.73%
2023/07/24	0	0.00	5	149.70	151.00	-5	117	-4.27%
2023/07/21	0	0.00	2	151.50	151.50	-2	117	-1.70%
2023/07/20	0	0.00	1	153.00	153.00	-1	118	-0.85%
2023/07/19	0	0.00	1	153.00	153.50	-1	119	-0.84%
2023/07/18	0	0.00	4	153.50	155.00	-4	120	-3.33%
2023/07/13	2	159.00	1	155.00	155.50	1	122	0.82%
2023/07/12	10	158.00	0	0.00	158.00	10	121	8.24%
2023/07/10	0	0.00	1	159.00	159.00	-1	130	-0.76%
2023/07/07	6	160.75	0	0.00	160.50	6	130	4.60%
2023/07/05	3	160.50	0	0.00	161.00	3	128	2.34%
2023/07/03	10	160.85	10	161.35	159.50	0	128	0.00%
2023/06/30	1	157.00	0	0.00	157.00	1	128	0.78%
2023/06/28	10	153.50	0	0.00	153.00	10	131	7.61%
2023/06/27	0	0.00	1	155.50	154.50	-1	130	-0.77%
2023/06/21	1	155.00	15.5	155.13	156.00	-14.5	135	-10.71%
2023/06/20	2	156.00	0	0.00	155.50	2	137	1.46%
2023/06/19	3	157.50	1	157.00	157.00	2	145	1.38%
2023/06/16	2	159.00	1	158.50	158.50	1	146	0.68%
2023/06/15	0	0.00	1	155.00	155.00	-1	144	-0.69%
2023/06/14	3	154.67	1.6	153.19	153.00	1.4	145	0.95%
2023/06/13	2	154.25	0	0.00	154.00	2	146	1.37%
2023/06/12	9	158.50	2	158.25	157.50	7	144	4.84%
2023/06/09	10	157.70	2	156.75	155.50	8	143	5.58%
2023/06/08	2	154.00	1	154.00	154.00	1	132	0.76%
2023/06/07	8.2	156.21	0	0.00	155.50	8.2	137	5.99%
2023/06/06	6	153.17	0	0.00	153.00	6	141	4.26%
2023/06/05	6	151.33	0	0.00	151.50	6	141	4.24%
2023/06/02	1	151.50	8.3	151.36	150.50	-7.3	144	-5.02%
2023/06/01	3	153.50	0	0.00	152.00	3	145	2.06%
2023/05/31	6	150.50	0.7	149.00	152.00	5.3	145	3.62%
2023/05/30	0	0.00	1	149.00	148.00	-1	145	-0.69%
2023/05/29	1	149.50	1	149.50	149.00	0	147	0.00%
2023/05/24	2.7	152.38	0	0.00	153.00	2.7	153	1.74%
2023/05/23	0	0.00	3	152.50	151.00	-3	153	-1.96%
2023/05/18	9	153.44	0	0.00	153.00	9	155	5.78%
2023/05/17	4	151.75	10.3	151.44	152.50	-6.3	154	-4.06%
2023/05/16	0	0.00	1	143.50	143.50	-1	150	-0.67%
2023/05/15	0	0.00	1	143.50	143.00	-1	151	-0.66%
2023/05/11	1	148.00	5	143.70	143.00	-4	150	-2.65%
2023/05/10	4.8	147.69	9	147.61	147.00	-4.2	149	-2.79%
2023/05/09	4	153.88	1	153.00	153.50	3	149	2.00%
2023/05/08	4	156.75	0	0.00	155.00	4	154	2.59%
2023/05/05	0	0.00	8	155.56	155.50	-8	153	-5.20%
2023/05/04	14	156.71	2	155.25	157.00	12	153	7.83%
2023/05/02	1	151.50	0	0.00	152.00	1	149	0.67%
2023/04/28	13	150.81	0	0.00	151.00	13	152	8.51%
2023/04/26	4	147.00	0	148.50	149.50	4	149	2.68%
2023/04/25	1	147.50	4	146.25	146.50	-3	147	-2.03%
2023/04/24	6	147.33	0	0.00	149.00	6	146	4.10%
2023/04/21	0	0.00	4	148.00	147.00	-4	144	-2.77%
2023/04/20	0	0.00	1	150.50	150.00	-1	144	-0.69%
2023/04/19	0	0.00	6.1	152.65	150.50	-6.1	143	-4.22%
2023/04/18	1	153.00	5	153.70	151.50	-4	141	-2.82%
2023/04/17	1	154.50	5	153.70	153.50	-4	141	-2.84%
2023/04/14	2	157.75	9	157.06	156.50	-7	139	-5.02%
2023/04/13	8	152.75	0	0.00	153.00	8	134	5.94%
2023/04/12	1.9	148.00	4	147.50	148.00	-2.1	128	-1.63%
2023/04/10	0	0.00	4	147.63	146.00	-4	128	-3.12%
2023/04/06	0	0.00	1	146.00	145.50	-1	126	-0.79%
2023/03/31	15	148.97	0	0.00	148.00	15	124	12.08%
2023/03/30	7	145.07	3	144.83	144.50	4	119	3.34%
2023/03/29	2	140.00	1.1	140.46	140.50	0.9	116	0.78%
2023/03/28	2	139.50	3	139.17	139.50	-1	116	-0.86%
2023/03/27	5	141.10	3	141.67	141.50	2	114	1.74%
2023/03/24	1	144.50	16	144.22	143.50	-15	114	-13.06%
2023/03/23	0	0.00	12	151.08	149.50	-12	110	-10.88%
2023/03/22	17.3	151.43	0	0.00	151.50	17.3	107	16.06%
2023/03/21	12	144.88	0	0.00	145.00	12	99	12.02%
2023/03/20	4	142.00	4	140.50	141.50	0	98	0.00%
2023/03/17	0	0.00	1	137.00	138.50	-1	97	-1.03%
2023/03/16	1	132.00	1	134.50	134.00	0	96	0.00%
2023/03/15	0	0.00	10	137.05	135.50	-10	96	-10.42%
2023/03/14	0	0.00	2	139.00	137.50	-2	100	-2.00%
2023/03/13	0	0.00	9	141.00	140.00	-9	99	-9.06%
2023/03/10	0	0.00	30	144.25	140.50	-30	98	-30.56%
2023/03/09	11	148.95	3	145.33	149.00	8	93	8.56%
2023/03/08	4.6	144.46	7	143.36	144.50	-2.4	88	-2.68%
2023/03/07	6	144.00	0	0.00	144.00	6	89	6.74%
2023/03/06	0	0.00	1	139.50	140.00	-1	87	-1.14%
2023/03/03	0	0.00	10	139.95	139.00	-10	93	-10.67%
2023/03/02	10	141.00	0	0.00	140.00	10	93	10.65%
2023/03/01	0	0.00	15	139.43	137.50	-15	92	-16.14%
2023/02/17	8	138.31	0	0.00	138.50	8	82	9.66%
2023/02/15	1	141.00	5	139.00	138.50	-4	85	-4.67%
2023/02/13	3	138.00	0	0.00	138.00	3	82	3.62%
2023/02/10	2	134.50	0	0.00	134.50	2	81	2.45%
2023/02/09	1	140.50	0	0.00	138.50	1	80	1.24%
2023/02/08	12	138.83	5	137.90	137.50	7	79	8.80%
2023/02/07	1	135.50	1	138.50	140.00	0	77	0.00%
2023/02/06	16	132.03	0	0.00	134.00	16	73	21.78%
2023/02/02	2	130.00	0	0.00	130.00	2	67	2.98%
2023/02/01	2	130.00	0	0.00	130.00	2	66	3.01%
2023/01/31	0	0.00	1	128.00	127.50	-1	66	-1.50%
2023/01/30	3	126.67	0	0.00	128.00	3	66	4.54%
2023/01/17	1	122.00	1	122.00	122.50	0	62	0.00%
2023/01/16	1	120.50	2	120.50	120.50	-1	61	-1.62%
2023/01/13	0	0.00	1	122.50	122.00	-1	61	-1.63%
2023/01/12	0	0.00	4	123.38	122.00	-4	63	-6.26%
2023/01/11	0	0.00	2	123.00	123.00	-2	63	-3.13%
2023/01/10	10	123.90	0	0.00	124.50	10	63	15.67%
2023/01/09	1	119.50	0	0.00	120.00	1	62	1.61%
2023/01/05	0	0.00	1	120.50	120.00	-1	64	-1.56%
2022/12/30	0	0.00	2	118.50	119.00	-2	65	-3.04%
2022/12/29	1	116.50	0	0.00	118.50	1	65	1.54%
2022/12/20	1	119.50	0	0.00	117.50	1	65	1.52%
2022/12/19	1	120.50	0	0.00	120.00	1	65	1.52%
2022/12/16	0	0.00	2	122.75	122.00	-2	65	-3.07%
2022/12/14	1.2	125.93	2	126.25	125.50	-0.9	64	-1.33%
2022/12/13	2	125.25	1	125.00	125.00	1	63	1.57%
2022/12/12	5	124.50	1	124.50	124.50	4	63	6.32%
2022/12/09	0	0.00	10	125.80	125.00	-10	62	-16.09%
2022/12/08	1	125.00	2	126.50	126.00	-1	61	-1.62%
2022/12/07	0	0.00	4	129.63	129.00	-4	61	-6.53%
2022/12/06	22	129.45	1	133.00	133.00	21	59	35.03%
2022/12/05	4	123.63	1	124.00	124.00	3	55	5.41%
2022/12/02	1	123.50	1	123.00	123.00	0	54	0.00%
2022/12/01	2	126.00	1	123.50	122.50	1	54	1.84%
2022/11/30	2	122.75	1	123.00	123.00	1	52	1.89%
2022/11/29	1	122.00	6	122.58	120.50	-5	53	-9.38%
2022/11/28	0	0.00	13	121.31	119.00	-13	50	-25.72%
2022/11/25	5	117.90	2	119.00	121.00	3	48	6.18%
2022/11/24	7	110.93	0	0.00	112.00	7	41	17.05%
2022/11/23	0	0.00	1	110.00	110.00	-1	39	-2.51%
2022/11/22	0	0.00	1	108.50	109.00	-1	39	-2.54%
2022/11/21	0	0.00	3	109.50	109.00	-3	39	-7.59%
2022/11/18	0	0.00	1	109.50	109.50	-1	39	-2.55%
2022/11/17	3	109.00	2	108.50	109.00	1	39	2.55%
2022/11/16	0	0.00	1	108.00	108.00	-1	39	-2.56%
2022/11/14	0	0.00	1	108.50	109.00	-1	37	-2.65%
2022/11/11	7	108.29	6	109.00	109.50	1	37	2.67%
2022/11/09	1	115.00	0	0.00	115.50	1	33	3.02%
2022/11/07	2	115.25	0	0.00	116.00	2	33	5.97%
2022/11/03	1	114.00	0	0.00	114.00	1	33	2.96%
2022/10/27	4	115.63	0	0.00	116.00	4	34	11.64%
2022/10/26	1	110.00	0	0.00	110.00	1	34	2.92%
2022/10/25	0.1	106.50	0	0.00	108.50	0.1	34	0.29%
2022/10/24	1	105.00	0	0.00	105.50	1	34	2.94%
2022/10/21	1	103.50	0	0.00	104.00	1	33	2.95%
2022/10/20	1	109.00	1	106.50	104.50	0	33	0.00%
2022/10/18	2	107.75	0	0.00	109.00	2	30	6.47%
2022/10/17	2	106.50	0	0.00	107.00	2	31	6.44%
2022/10/14	1	108.50	0	0.00	108.50	1	30	3.23%
2022/10/13	2	103.75	5	107.50	104.50	-3	30	-9.96%
2022/10/11	0	0.00	5	112.40	112.00	-5	29	-17.20%
2022/10/05	1	118.00	0	0.00	118.00	1	28	3.56%
2022/10/04	1	118.50	0	0.00	118.50	1	28	3.47%
2022/10/03	1	117.00	3	115.83	117.00	-2	28	-6.96%
2022/09/29	1	117.50	2	117.50	117.50	-1	28	-3.45%
2022/09/28	0	0.00	3	117.50	117.00	-3	28	-10.48%
2022/09/27	2	119.75	0	0.00	120.00	2	28	7.03%
2022/09/23	2	122.50	2	122.25	122.50	0	29	0.00%
2022/09/21	2	122.75	8	122.69	123.00	-6	29	-20.09%
2022/09/20	0	0.00	3	123.67	124.50	-3	29	-10.03%
2022/09/19	0	0.00	3	123.33	124.00	-3	31	-9.56%
2022/09/16	1	125.00	0	0.00	125.00	1	33	2.95%
2022/09/14	2	125.25	4.1	124.64	124.50	-2.1	34	-6.24%
2022/09/13	2	125.75	0	0.00	126.00	2	34	5.81%
2022/09/12	2	124.00	1	123.00	123.50	1	34	2.92%
2022/09/08	0	0.00	1	119.50	120.00	-1	33	-3.00%
2022/09/07	0.5	121.50	1	118.56	118.50	-0.6	34	-1.58%
2022/09/06	0	0.00	1	119.50	120.00	-1	36	-2.77%
2022/09/05	1	118.50	0	0.00	119.50	1	36	2.72%
2022/09/01	1	121.50	1	121.50	122.00	0	36	0.00%
2022/08/31	0.1	123.00	2.4	123.63	124.00	-2.3	35	-6.49%
2022/08/30	1	124.00	0	0.00	124.00	1	35	2.79%
2022/08/25	4.1	123.47	0	0.00	124.00	4.1	35	11.54%
2022/08/23	0	0.00	1	121.50	121.50	-1	36	-2.76%
2022/08/22	0	0.00	1	121.50	120.50	-1	37	-2.68%
2022/08/18	1	121.50	0	0.00	121.50	1	37	2.67%
2022/08/17	0	122.00	4.2	121.64	122.00	-4.1	37	-10.94%
2022/08/11	1	119.50	0	0.00	121.00	1	37	2.65%
2022/08/10	0.3	123.00	0	0.00	121.50	0.3	38	0.80%
2022/08/08	1	120.00	0	0.00	120.50	1	42	2.37%
2022/08/04	2	120.25	0	0.00	120.50	2	42	4.66%
2022/08/03	1.5	121.35	0	0.00	120.50	1.5	43	3.57%
2022/07/27	0	0.00	2.8	125.85	126.00	-2.8	43	-6.49%
2022/07/26	1	126.50	0	0.00	126.50	1	43	2.28%
2022/07/21	1	125.00	0	0.00	126.00	1	45	2.20%
2022/07/20	4.1	126.71	5	126.20	126.00	-0.9	45	-1.88%
2022/07/19	1	127.00	1	127.50	127.00	0	46	0.00%
2022/07/18	0	0.00	2	125.50	126.00	-2	46	-4.28%
2022/07/15	0	0.00	2	126.25	125.50	-2	46	-4.28%
2022/07/14	2	128.00	1	128.00	128.00	1	47	2.09%
2022/07/13	1	127.00	0.5	127.00	130.00	0.5	48	1.13%
2022/07/12	1	126.00	0	0.00	126.00	1	48	2.08%
2022/07/11	3	128.83	1	129.50	129.50	2	47	4.22%
2022/07/08	0	0.00	1	131.00	130.00	-1	47	-2.09%
2022/07/07	0.3	132.50	2	131.01	132.50	-1.7	47	-3.55%
2022/07/05	2	132.25	0	0.00	132.50	2	48	4.16%
2022/07/01	1	128.50	1	130.00	128.00	0	47	0.00%
2022/06/30	1	131.50	0	0.00	130.00	1	47	2.10%
2022/06/29	1	133.50	3	133.50	133.50	-2	48	-4.14%
2022/06/28	1	133.00	0	0.00	132.00	1	48	2.08%
2022/06/27	0	0.00	1	133.00	133.50	-1	48	-2.06%
2022/06/24	9	130.56	0	0.00	131.50	9	47	19.07%
2022/06/23	0	0.00	1	126.00	126.50	-1	46	-2.17%
2022/06/21	1	127.00	0	0.00	127.50	1	46	2.17%
2022/06/20	2	126.25	0	0.00	123.50	2	46	4.27%
2022/06/17	1	125.50	0	0.00	125.50	1	46	2.13%
2022/06/15	0.7	126.50	0	0.00	125.50	0.7	47	1.57%
2022/06/13	0	0.00	5	122.70	123.50	-5	46	-10.67%
2022/06/08	0.2	124.50	0	124.50	124.00	0.2	47	0.47%
2022/06/06	1	125.50	0	0.00	125.50	1	47	2.10%
2022/06/02	1.8	124.32	0	0.00	123.00	1.8	47	3.73%
2022/05/25	0.1	122.00	0	0.00	122.50	0.1	49	0.20%
2022/05/24	1	121.00	0	0.00	121.00	1	51	1.96%
2022/05/18	0	0.00	7.5	119.17	118.50	-7.5	52	-14.26%
2022/05/16	2	113.75	0	0.00	115.50	2	50	3.96%
2022/05/11	0	0.00	2	110.50	111.00	-2	50	-3.92%
2022/05/10	0	0.00	2	111.25	111.00	-2	50	-3.96%
2022/05/09	0	0.00	2	115.25	114.50	-2	50	-3.98%
2022/05/05	0	0.00	1	121.00	121.00	-1	51	-1.95%
2022/05/03	1	119.00	0	0.00	119.50	1	53	1.88%
2022/04/06	21	133.29	0	0.00	133.00	21	58	36.17%
2022/04/01	28	133.64	0	0.00	133.50	28	57	48.54%
2022/03/31	14	132.04	0	0.00	131.50	14	56	24.63%
2022/03/30	27	131.96	0	0.00	134.00	27	56	47.59%
2022/03/25	4	133.13	0	0.00	133.00	4	55	7.15%
2022/03/24	3	133.33	0	0.00	133.50	3	55	5.38%
2022/03/23	1	134.00	0	0.00	134.00	1	55	1.79%
2022/03/22	6	133.17	0	0.00	132.50	6	54	10.93%
2022/03/21	21	133.86	0	0.00	134.00	21	54	38.32%
2022/03/18	24	131.15	0	0.00	132.50	24	56	42.54%
2022/03/17	3	128.83	0	0.00	129.00	3	55	5.42%
2022/03/16	3	126.50	3	126.00	126.00	0	55	0.00%
2022/03/15	3	127.67	0	0.00	126.50	3	55	5.43%
2022/03/14	2	129.50	0	0.00	129.00	2	55	3.62%
2022/03/11	0	0.00	1	129.50	129.50	-1	56	-1.79%
2022/03/10	0	0.00	2	128.00	128.00	-2	56	-3.57%
2022/03/09	0	0.00	2	127.50	127.50	-2	56	-3.56%
2022/03/08	0	0.00	1	127.50	127.50	-1	56	-1.75%
2022/03/07	0	0.00	2	127.75	128.00	-2	58	-3.43%
2022/03/04	0	0.00	2	133.25	133.50	-2	66	-3.02%
2022/03/03	0	0.00	2	134.25	134.50	-2	69	-2.87%
2022/03/02	0	0.00	1	134.00	136.00	-1	71	-1.39%
2022/02/22	0	0.00	1	130.50	131.50	-1	74	-1.35%
2022/02/17	0	0.00	1	134.50	134.50	-1	76	-1.31%
2022/02/11	0	0.00	6	132.00	132.00	-6	79	-7.58%
2022/02/09	0	0.00	18	128.78	129.50	-18	79	-22.71%
2022/02/07	0	0.00	16	126.16	126.50	-16	79	-20.06%
2022/01/26	0	0.00	3	123.83	123.50	-3	79	-3.77%
2022/01/25	0	0.00	3	125.17	125.00	-3	80	-3.72%
2022/01/20	0	0.00	8	128.63	128.50	-8	83	-9.55%
2022/01/17	0	0.00	2	127.50	127.50	-2	84	-2.38%
2022/01/14	0	0.00	2	129.50	129.50	-2	82	-2.41%
2022/01/13	0	0.00	1	131.00	131.00	-1	83	-1.20%
2022/01/11	1	130.00	1	130.00	130.00	0	82	0.00%
2022/01/10	3	131.17	0	0.00	131.50	3	82	3.63%
2022/01/07	3	132.00	2	132.00	132.00	1	81	1.23%
2022/01/06	3	133.83	22	133.34	133.00	-19	79	-23.81%
2022/01/05	3	134.17	26	133.73	133.50	-23	79	-28.79%
2022/01/04	3	134.17	0	0.00	134.00	3	79	3.78%
2021/12/29	0	0.00	1	138.00	138.00	-1	78	-1.27%
2021/12/22	1	137.00	0	0.00	137.00	1	79	1.25%
2021/12/21	0	0.00	1	135.00	135.00	-1	79	-1.25%
2021/12/17	0	0.00	1	134.50	134.50	-1	81	-1.23%
2021/12/15	2	136.00	1	135.50	135.50	1	81	1.23%
2021/12/14	0	0.00	2	134.50	134.50	-2	81	-2.47%
2021/12/13	4	137.38	5	136.90	137.00	-1	79	-1.26%
2021/12/10	0	0.00	5	137.50	137.50	-5	79	-6.31%
2021/12/09	0	0.00	8	138.25	138.00	-8	78	-10.18%
2021/12/08	4	138.63	9	137.94	138.50	-5	78	-6.40%
2021/12/07	0	0.00	4	137.13	137.00	-4	77	-5.15%
2021/12/06	0	0.00	3	136.00	136.00	-3	77	-3.86%
2021/12/03	0	0.00	3	136.67	136.50	-3	78	-3.84%
2021/12/02	1	138.00	3	137.50	138.00	-2	78	-2.55%
2021/12/01	0	0.00	19	137.50	137.50	-19	78	-24.31%
2021/11/30	91	135.96	24	134.60	136.00	67	76	87.34%
2021/11/29	2	135.00	5	132.80	135.00	-3	67	-4.46%
2021/11/26	4	138.00	0	0.00	137.50	4	63	6.28%
2021/11/25	3	139.83	7	139.43	139.50	-4	61	-6.46%
2021/11/24	0	0.00	4	140.25	140.50	-4	60	-6.58%
2021/11/23	0	0.00	1	141.50	141.50	-1	60	-1.65%
2021/11/22	0	0.00	1	140.50	140.50	-1	60	-1.66%
2021/11/19	0	0.00	6	140.50	140.50	-6	60	-9.88%
2021/11/18	0	0.00	2	142.50	141.50	-2	60	-3.29%
2021/11/17	1	144.00	7	144.29	144.00	-6	59	-10.01%
2021/11/16	3	145.67	5	145.80	145.00	-2	59	-3.38%
2021/11/15	2	147.50	0	0.00	147.00	2	59	3.35%
2021/11/12	4	148.63	6	148.00	148.50	-2	60	-3.30%
2021/11/11	2	149.25	4	148.75	148.50	-2	61	-3.27%
2021/11/10	7	150.36	0	0.00	150.00	7	62	11.23%
2021/11/09	2	146.00	0	0.00	146.00	2	59	3.37%
2021/11/08	2	146.50	0	0.00	145.50	2	59	3.35%
2021/11/04	2	146.00	0	0.00	146.00	2	65	3.04%
2021/10/29	0	0.00	2	144.75	145.00	-2	65	-3.07%
2021/10/28	0	0.00	2	141.50	143.50	-2	63	-3.16%
2021/10/25	0	0.00	2	139.75	140.00	-2	62	-3.19%
2021/10/22	0.6	141.77	0	0.00	140.00	0.6	65	0.99%
2021/10/19	6	139.42	7	138.64	139.00	-1	69	-1.44%
2021/10/18	3	140.00	1	139.00	139.00	2	69	2.86%
2021/10/15	4	140.00	0	0.00	140.00	4	71	5.61%
2021/10/14	2	141.00	0	0.00	139.50	2	72	2.77%
2021/10/13	6	141.17	0	0.00	139.50	6	74	8.04%
2021/10/12	4	140.63	0	0.00	140.50	4	76	5.25%
2021/10/08	3	141.17	0	0.00	139.50	3	77	3.87%
2021/10/07	7	140.50	3	140.50	140.50	4	79	5.01%
2021/10/06	4	139.25	0	0.00	138.00	4	83	4.80%
2021/10/05	4	139.13	4	138.38	139.00	0	86	0.00%
2021/10/04	4	139.25	1	138.50	138.50	3	96	3.12%
2021/10/01	4	138.75	0	0.00	137.50	4	114	3.50%
2021/09/30	2	140.25	0	0.00	140.50	2	121	1.65%
2021/09/28	3	144.67	0	0.00	144.00	3	127	2.35%
2021/09/27	13	143.23	0	0.00	144.00	13	128	10.12%
2021/09/24	1	139.50	0	0.00	138.00	1	127	0.78%
2021/09/23	0	0.00	1	136.00	136.00	-1	128	-0.78%
2021/09/17	0	0.00	3	136.00	136.00	-3	131	-2.28%
2021/09/13	0	0.00	1	134.00	134.00	-1	133	-0.75%
2021/09/10	1	133.00	1	134.00	134.00	0	135	0.00%
2021/09/02	0	0.00	1	140.00	140.00	-1	135	-0.74%
2021/09/01	0	0.00	2	143.25	143.00	-2	135	-1.48%
2021/08/31	0	0.00	5	141.30	142.00	-5	135	-3.70%
2021/08/25	4	143.50	0	0.00	143.50	4	136	2.93%
2021/08/23	0	0.00	3	136.33	136.50	-3	138	-2.16%
2021/08/20	0	0.00	3	132.83	133.00	-3	138	-2.16%
2021/08/19	0	0.00	9	133.94	132.00	-9	139	-6.43%
2021/08/18	0	0.00	7	135.57	136.50	-7	139	-5.01%
2021/08/17	1	136.00	5	135.50	135.50	-4	138	-2.88%
2021/08/16	0	0.00	3	137.00	136.50	-3	138	-2.16%
2021/08/11	1	146.50	0	0.00	144.00	1	139	0.72%
2021/08/10	4	146.88	2	148.00	148.00	2	140	1.42%
2021/08/09	0	0.00	1	153.00	153.00	-1	143	-0.70%
2021/08/06	1	153.50	1	153.50	153.50	0	142	0.00%
2021/08/05	1	154.50	0	0.00	154.00	1	147	0.68%
2021/08/03	1	157.50	0	0.00	154.50	1	158	0.63%
2021/07/30	1	159.50	0	0.00	156.50	1	159	0.63%
2021/07/28	0	0.00	9	153.83	153.50	-9	159	-5.66%
2021/07/16	0	0.00	1	162.00	162.00	-1	161	-0.62%
2021/07/14	0	0.00	3	159.50	160.00	-3	159	-1.88%
2021/07/13	80	157.11	7	156.93	155.50	73	158	46.14%
2021/07/12	0	0.00	1	161.00	160.00	-1	154	-0.65%
2021/07/09	100	159.99	0	0.00	160.50	100	151	66.15%
2021/06/30	2	140.75	0	0.00	142.50	2	122	1.63%
2021/06/17	0	0.00	1	146.00	146.00	-1	122	-0.82%
2021/06/15	0	0.00	1	145.00	145.50	-1	127	-0.79%
2021/06/11	0	0.00	1	144.00	144.00	-1	138	-0.72%
2021/06/10	0	0.00	1	144.50	144.00	-1	149	-0.67%
2021/06/07	0	0.00	2	144.75	143.50	-2	150	-1.33%
2021/06/01	0	0.00	1	148.00	148.00	-1	149	-0.67%
2021/05/25	0	0.00	1	137.50	138.00	-1	147	-0.68%
2021/05/24	1	135.50	0	0.00	138.00	1	147	0.68%
2021/05/18	7	130.00	0	0.00	134.00	7	158	4.43%
2021/05/17	0	0.00	5	128.20	128.50	-5	157	-3.17%
2021/05/14	0	0.00	3	138.50	139.00	-3	152	-1.97%
2021/05/13	0	0.00	13	136.42	141.50	-13	150	-8.62%
2021/05/12	2	136.75	12	138.29	137.00	-10	145	-6.86%
2021/05/11	2	148.75	3	149.50	146.50	-1	136	-0.73%
2021/05/10	1	155.00	1	153.00	154.00	0	134	0.00%
2021/05/07	1	151.50	0	0.00	154.00	1	134	0.74%
2021/05/06	1	151.50	0	0.00	151.50	1	134	0.74%
2021/05/05	3	150.33	1	152.00	152.00	2	135	1.48%
2021/05/04	3	150.00	10	149.20	150.00	-7	136	-5.14%
2021/05/03	0	0.00	2	155.50	154.00	-2	132	-1.51%
2021/04/27	0	0.00	1	164.00	164.00	-1	133	-0.75%
2021/04/26	0	0.00	1	163.50	163.50	-1	134	-0.75%
2021/04/23	2	162.00	5	160.50	162.00	-3	134	-2.23%
2021/04/22	1	163.00	8	162.31	162.00	-7	133	-5.25%
2021/04/21	0	0.00	1	163.00	163.50	-1	132	-0.75%
2021/04/19	0	0.00	1	166.00	165.00	-1	132	-0.75%
2021/04/15	0	0.00	1	165.00	165.50	-1	133	-0.75%
2021/04/14	1	164.00	5	165.00	165.00	-4	137	-2.91%
2021/04/13	0	0.00	1	169.50	167.00	-1	136	-0.73%
2021/04/12	1	170.50	0	0.00	170.00	1	134	0.74%
2021/04/09	0	0.00	1	169.50	172.00	-1	133	-0.75%
2021/04/08	6	172.17	2	172.50	172.00	4	133	3.01%
2021/04/07	2	169.75	1	171.50	173.00	1	131	0.76%
2021/03/31	4	165.25	0	0.00	165.50	4	127	3.14%
2021/03/30	0	0.00	2	164.00	164.00	-2	127	-1.57%
2021/03/26	0	0.00	4	166.50	167.00	-4	129	-3.10%
2021/03/23	2	165.50	0	0.00	164.00	2	128	1.55%
2021/03/22	0	0.00	2	168.00	168.00	-2	128	-1.56%
2021/03/18	1	170.00	0	0.00	170.00	1	125	0.80%
2021/03/16	11	163.36	0	0.00	171.50	11	112	9.75%
2021/03/15	1	158.00	0	0.00	156.00	1	103	0.97%
2021/03/12	2	158.25	0	0.00	157.50	2	103	1.93%
2021/03/10	5	156.80	0	0.00	157.50	5	105	4.74%
2021/03/09	3	157.83	1	157.00	157.00	2	106	1.88%
2021/03/05	2	157.25	0	0.00	158.00	2	107	1.86%
2021/03/04	0	0.00	4	158.13	158.00	-4	108	-3.69%
2021/03/03	4	159.25	1	159.00	159.00	3	108	2.78%
2021/03/02	0	0.00	1	159.00	158.50	-1	108	-0.92%
2021/02/26	5	159.30	0	0.00	159.00	5	109	4.56%
2021/02/24	5	163.60	0	0.00	163.00	5	108	4.60%
2021/02/22	7	160.36	1	162.00	162.00	6	105	5.66%
2021/02/19	2	155.50	0	0.00	155.00	2	99	2.01%
2021/02/18	0	0.00	1	152.00	152.00	-1	97	-1.03%
2021/02/17	11	149.00	10	148.70	148.50	1	96	1.04%
2021/02/04	1	136.00	0	0.00	136.50	1	92	1.08%
2021/02/03	2	137.00	0	0.00	136.00	2	93	2.13%
2021/02/02	3	136.67	1	135.50	135.50	2	99	2.01%
2021/02/01	1	133.50	0	0.00	134.00	1	100	1.00%
2021/01/29	4	138.25	0	0.00	136.00	4	99	4.02%
2021/01/28	4	136.38	0	0.00	134.00	4	98	4.07%
2021/01/27	4	135.13	0	0.00	136.50	4	97	4.11%
2021/01/26	1	134.50	4	134.13	134.00	-3	96	-3.10%
2021/01/25	0	0.00	1	137.00	137.00	-1	95	-1.05%
2021/01/20	0	0.00	8	139.81	140.00	-8	90	-8.83%
2021/01/13	7	151.43	0	0.00	150.50	7	86	8.08%
2021/01/06	0	0.00	1	156.00	152.50	-1	79	-1.25%
2021/01/04	1	158.50	3	158.17	158.50	-2	79	-2.53%
2020/12/31	3	159.33	0	0.00	158.00	3	79	3.76%
2020/12/30	1	156.00	0	0.00	157.00	1	79	1.25%
2020/12/21	0	0.00	1	156.50	156.50	-1	82	-1.22%
2020/12/16	4	156.63	0	0.00	159.50	4	85	4.68%
2020/12/09	1	160.50	0	0.00	160.50	1	82	1.21%
2020/12/03	6	159.42	0	0.00	159.00	6	79	7.57%
2020/11/30	1	162.00	0	0.00	162.00	1	76	1.31%
2020/11/27	0	0.00	1	162.50	162.50	-1	75	-1.33%
2020/11/26	4	163.25	0	0.00	163.50	4	74	5.36%
2020/10/21	3	157.33	0	0.00	157.00	3	89	3.35%
2020/10/19	11	159.14	0	0.00	160.00	11	91	11.98%
2020/10/13	0	0.00	3	158.50	159.50	-3	105	-2.85%
2020/10/12	0	0.00	2	160.00	159.00	-2	114	-1.74%
2020/10/07	5	161.50	0	0.00	162.00	5	119	4.20%
2020/10/06	7	158.50	6	158.00	159.00	1	120	0.83%
2020/10/05	1	155.50	15	155.83	155.50	-14	122	-11.48%
2020/09/30	0	0.00	31	155.61	155.50	-31	122	-25.36%
2020/09/29	1	155.00	10	154.75	153.50	-9.1	122	-7.41%
2020/09/28	0	0.00	16	153.78	155.00	-16	125	-12.73%
2020/09/24	0	0.00	23	155.54	155.50	-23	131	-17.44%
2020/09/23	0	0.00	14	161.21	160.50	-14	130	-10.70%
2020/09/22	0	0.00	19	163.05	164.00	-19	129	-14.70%
2020/09/21	0	0.00	6	165.83	166.00	-6	129	-4.62%
2020/09/18	0	0.00	17	166.50	166.50	-17	136	-12.46%
2020/09/17	0	0.00	3	165.50	165.50	-3	138	-2.16%
2020/09/16	0	0.00	7	167.00	167.00	-7	140	-4.98%
2020/09/15	0	0.00	6	165.50	165.50	-6	142	-4.22%
2020/09/14	0	0.00	12	167.46	167.00	-12	142	-8.41%
2020/09/11	0	0.00	24	170.13	168.00	-24	142	-16.79%
2020/09/10	10	168.05	22	168.05	168.00	-12	143	-8.37%
2020/09/09	1	168.00	0	0.00	168.00	1	145	0.69%
2020/09/08	2	169.00	0	0.00	168.50	2	148	1.35%
2020/09/07	3	168.67	0	0.00	168.50	3	155	1.93%
2020/09/04	3	169.33	0	0.00	169.50	3	162	1.85%
2020/09/01	0	0.00	2	171.00	171.50	-2	176	-1.13%
2020/08/31	0	0.00	1	170.00	171.50	-1	180	-0.56%
2020/08/28	1	171.00	0	0.00	171.50	1	180	0.55%
2020/08/21	0	0.00	2	169.50	171.00	-2	198	-1.01%
2020/08/20	0	0.00	14	167.54	168.00	-14	200	-6.98%
2020/08/19	2	170.75	9	170.78	171.00	-7	205	-3.40%
2020/08/18	0	0.00	1	174.00	173.00	-1	208	-0.48%
2020/08/14	5	172.80	0	0.00	173.00	5	220	2.27%
2020/08/12	0	0.00	7	172.21	172.50	-7	257	-2.72%
2020/08/07	0	0.00	3	164.50	170.00	-3	271	-1.10%
2020/08/03	0	0.00	7	170.14	170.50	-7	288	-2.42%
2020/07/28	0	0.00	4	171.50	170.50	-4	306	-1.31%
2020/07/27	0	0.00	9	175.94	174.50	-9	320	-2.80%
2020/07/24	0	0.00	5	176.90	178.00	-5	333	-1.50%
2020/07/23	0	0.00	3	178.83	179.50	-3	345	-0.87%
2020/07/20	0	0.00	4	177.00	178.00	-4	350	-1.14%
2020/07/17	0	0.00	13	180.88	179.50	-13	349	-3.72%
2020/07/01	3	185.67	0	0.00	185.00	3	360	0.83%
2020/06/18	1	190.50	0	0.00	190.00	1	367	0.27%
2020/06/17	0	0.00	58	189.97	190.50	-58	369	-15.70%
2020/06/12	0	0.00	13	190.31	192.50	-13	389	-3.33%
2020/06/11	0	0.00	4	192.38	192.00	-4	391	-1.02%
2020/05/25	1	196.00	0	0.00	196.50	1	378	0.26%
2020/05/22	2	198.00	0	0.00	196.50	2	377	0.53%
2020/05/20	15	199.77	0	0.00	200.50	15	367	4.08%
2020/05/19	1	190.50	0	0.00	192.00	1	350	0.29%
2020/05/18	5	187.40	0	0.00	187.50	5	333	1.50%
2020/05/12	4	171.38	0	0.00	176.50	4	313	1.28%
2020/05/11	6	166.75	0	0.00	167.00	6	301	1.99%
2020/05/04	9	162.78	3	165.67	167.00	6	290	2.06%
2020/04/29	0	0.00	16	162.75	165.50	-16	278	-5.74%
2020/04/24	0	0.00	3	139.67	140.00	-3	272	-1.10%
2020/04/23	0	0.00	3	142.83	142.00	-3	271	-1.11%
2020/04/21	0	0.00	14	141.89	142.50	-14	269	-5.19%
2020/04/20	0	0.00	1	141.50	146.50	-1	264	-0.38%
2020/04/17	0	0.00	5	147.20	144.00	-5	257	-1.94%
2020/04/15	4	147.38	0	0.00	148.50	4	252	1.58%
2020/04/14	7	140.71	0	0.00	142.50	7	244	2.87%
2020/04/13	1	138.00	0	0.00	138.00	1	242	0.41%
2020/04/10	2	135.75	0	0.00	136.00	2	241	0.83%
2020/04/09	1	137.00	0	0.00	137.00	1	242	0.41%
2020/04/08	6	132.17	0	0.00	137.50	6	239	2.51%
2020/04/07	2	131.00	1	130.50	130.00	1	237	0.42%
2020/04/06	0	0.00	1	130.00	130.00	-1	235	-0.42%
2020/04/01	1	132.00	0	0.00	130.50	1	236	0.42%
2020/03/31	0	0.00	1	136.00	133.00	-1	238	-0.42%
2020/03/30	0	0.00	2	132.50	135.00	-2	239	-0.83%
2020/03/27	0	0.00	16	137.13	135.50	-16	239	-6.69%
2020/03/24	0	0.00	6	118.50	119.00	-6	226	-2.65%
2020/03/20	4	113.25	2	106.25	112.50	2	231	0.86%
2020/03/19	2	107.00	0	0.00	105.50	2	227	0.88%
2020/03/18	9	122.78	5	119.10	117.00	4	219	1.82%
2020/03/17	0	0.00	9	134.67	129.50	-9	209	-4.30%
2020/03/16	5	144.70	5	144.40	142.50	0	201	0.00%
2020/03/13	36	146.03	6	147.67	147.00	30	200	14.97%
2020/03/12	40	160.30	2	161.50	159.00	38	196	19.32%
2020/03/11	9	167.83	1	165.50	165.50	8	191	4.17%
2020/03/10	17	165.12	7	165.14	168.00	10	193	5.18%
2020/03/09	26	164.96	0	0.00	164.50	26	191	13.61%
2020/03/06	6	168.75	0	0.00	169.50	6	188	3.18%
2020/03/05	3	170.17	0	0.00	170.00	3	191	1.56%
2020/03/04	9	169.89	0	0.00	170.00	9	193	4.65%
2020/03/03	14	170.43	1	174.50	170.00	13	193	6.72%
2020/03/02	2	170.75	0	0.00	173.00	2	192	1.04%
2020/02/27	4	171.00	1	172.00	173.00	3	198	1.51%
2020/02/26	2	173.00	0	0.00	173.50	2	200	1.00%
2020/02/25	1	174.50	1	172.00	174.50	0	205	0.00%
2020/02/21	1	180.50	1	178.50	178.50	0	214	0.00%
2020/02/20	0	0.00	1	179.50	180.50	-1	214	-0.47%
2020/02/19	14	178.79	0	0.00	179.50	14	214	6.52%
2020/02/18	3	174.67	2	175.25	175.50	1	214	0.47%
2020/02/17	0	0.00	1	177.00	173.50	-1	214	-0.47%
2020/02/13	3	176.33	3	176.00	176.50	0	229	0.00%
2020/02/12	3	175.83	3	174.50	174.00	0	236	0.00%
2020/02/07	3	173.50	9	171.61	171.50	-6	240	-2.50%
2020/02/06	1	182.00	0	0.00	177.50	1	238	0.42%
2020/02/05	0	0.00	1	180.50	177.50	-1	242	-0.41%
2020/02/04	0	0.00	1	169.00	179.50	-1	242	-0.41%
2020/02/03	9	162.78	3	169.00	169.00	6	240	2.50%
2020/01/31	0	0.00	1	175.00	168.50	-1	232	-0.43%
2020/01/30	3	179.33	0	0.00	177.50	3	220	1.36%
2020/01/20	0	0.00	5	194.90	195.00	-5	213	-2.34%
2020/01/16	0	0.00	2	194.00	194.50	-2	223	-0.90%
2020/01/14	1	194.00	4	193.88	194.00	-3	224	-1.33%
2020/01/13	0	0.00	4	195.25	195.00	-4	225	-1.78%
2020/01/10	1	194.00	16	194.72	197.50	-15	224	-6.67%
2020/01/09	3	192.67	0	0.00	192.50	3	224	1.33%
2020/01/08	19	192.61	5	191.90	192.50	14	225	6.20%
2020/01/07	0	0.00	5	191.60	192.00	-5	230	-2.17%
2020/01/06	0	0.00	4	194.00	194.50	-4	235	-1.70%
2020/01/03	0	0.00	6	197.50	197.50	-6	236	-2.54%
2020/01/02	0	0.00	1	199.00	200.00	-1	236	-0.42%
2019/12/31	0	0.00	1	200.00	200.50	-1	236	-0.42%
2019/12/30	0	0.00	7	202.14	202.00	-7	240	-2.92%
2019/12/27	0	0.00	5	206.20	206.50	-5	239	-2.09%
2019/12/26	0	0.00	10	205.90	205.50	-10	238	-4.20%
2019/12/25	0	0.00	11	201.36	202.50	-11	239	-4.60%
2019/12/24	0	0.00	3	197.67	196.50	-3	240	-1.25%
2019/12/23	0	0.00	4	197.75	197.00	-4	247	-1.61%
2019/12/20	0	0.00	1	200.50	199.50	-1	259	-0.39%
2019/12/19	0	0.00	8	199.56	200.00	-8	275	-2.90%
2019/12/18	8	202.25	21.1	201.68	202.50	-13.1	275	-4.76%
2019/12/17	0	0.00	2	197.25	198.50	-2	275	-0.73%
2019/12/16	0	0.00	10	192.95	193.50	-10	276	-3.62%
2019/12/10	0	0.00	8	187.50	186.50	-8	276	-2.89%
2019/12/09	32	189.03	11	188.59	190.50	21	276	7.58%
2019/12/06	15	190.17	8	189.88	190.00	7	271	2.57%
2019/12/05	0	0.00	12	190.00	189.00	-12	276	-4.35%
2019/12/04	0	0.00	12	190.92	191.50	-12	276	-4.34%
2019/12/03	4	189.88	12	189.42	190.00	-8	277	-2.88%
2019/12/02	0	0.00	9	190.17	190.50	-9	279	-3.22%
2019/11/29	0	0.00	16	192.84	193.00	-16	286	-5.58%
2019/11/28	0	0.00	1	196.00	195.00	-1	290	-0.34%
2019/11/27	1	196.00	6	195.42	196.00	-5	292	-1.71%
2019/11/26	5	195.00	7	195.00	195.00	-2	291	-0.69%
2019/11/25	22	196.20	0	0.00	195.00	22	284	7.74%
2019/11/22	12	192.83	0	0.00	192.50	12	282	4.25%
2019/11/21	4	196.38	1	196.50	196.50	3	280	1.07%
2019/11/20	3	201.50	8	200.38	200.00	-5	276	-1.81%
2019/11/19	2	204.50	6	203.50	204.00	-4	281	-1.42%
2019/11/18	3	206.33	1	205.50	205.50	2	286	0.70%
2019/11/15	5	204.10	1	204.00	204.00	4	294	1.36%
2019/11/14	4	203.13	7	202.57	203.00	-3	293	-1.02%
2019/11/13	13	202.69	0	0.00	202.50	13	296	4.39%
2019/11/12	5	201.90	9	202.00	201.00	-4	295	-1.35%
2019/11/11	7	206.71	0	0.00	207.00	7	291	2.40%
2019/11/08	3	213.33	0	0.00	213.00	3	289	1.04%
2019/11/07	2	215.25	0	0.00	214.00	2	289	0.69%
2019/10/31	0	0.00	1	213.00	213.00	-1	315	-0.32%
2019/10/29	0	0.00	1	216.50	215.00	-1	321	-0.31%
2019/10/28	0	0.00	9	218.56	216.50	-9	324	-2.78%
2019/10/25	0	0.00	1	223.50	217.50	-1	325	-0.31%
2019/10/24	1	223.00	0	0.00	217.50	1	330	0.30%
2019/10/23	0	0.00	1	223.00	223.00	-1	333	-0.30%
2019/10/22	1	226.50	6	224.42	224.00	-5	350	-1.43%
2019/10/21	0	0.00	1	225.50	225.50	-1	359	-0.28%
2019/10/18	0.9	234.00	5	225.70	225.50	-4.1	368	-1.11%
2019/10/17	1	225.50	2	223.50	223.50	-1	371	-0.27%
2019/10/16	0	0.00	2	223.00	223.00	-2	376	-0.53%
2019/10/15	0	0.00	4	221.50	222.50	-4	380	-1.05%
2019/10/14	3	230.17	10	228.70	226.50	-7	382	-1.83%
2019/10/09	0	0.00	4	233.88	234.00	-4	385	-1.04%
2019/10/08	1	234.00	0	0.00	234.50	1	393	0.25%
2019/10/07	1	233.00	1	233.00	233.00	0	407	0.00%
2019/10/04	0	0.00	6	232.17	232.50	-6	418	-1.43%
2019/10/03	2	235.25	2	236.75	235.50	0	423	0.00%
2019/10/01	1	243.00	5	235.80	234.50	-4	456	-0.88%
2019/09/27	0	0.00	38	239.50	240.00	-38	462	-8.21%
2019/09/26	0	0.00	8	246.06	242.50	-8	466	-1.72%
2019/09/25	4	246.50	19	245.45	248.00	-15	462	-3.24%
2019/09/24	5	241.50	17	243.03	241.50	-12	451	-2.66%
2019/09/23	0	0.00	4	233.00	234.50	-4	438	-0.91%
2019/09/20	0	0.00	3	236.00	236.00	-3	439	-0.68%
2019/09/19	1	231.00	3	232.00	231.00	-2	438	-0.46%
2019/09/17	5	225.80	1	224.50	225.50	4	436	0.92%
2019/09/16	2	227.25	20	226.08	225.50	-18	437	-4.11%
2019/09/11	5	228.00	8	232.31	228.00	-3	439	-0.68%
2019/09/10	2.3	233.50	1	233.50	233.50	1.3	437	0.30%
2019/09/09	2	233.00	4	233.63	233.00	-2	438	-0.46%
2019/09/06	6	236.17	5	235.80	238.00	1	435	0.23%
2019/09/05	8	234.69	12	234.38	234.50	-4	442	-0.90%
2019/09/04	9	235.67	2	235.25	235.50	7	441	1.59%
2019/09/03	0	0.00	1	238.50	236.00	-1	439	-0.23%
2019/09/02	8	229.06	0	0.00	231.00	8	428	1.87%
2019/08/29	1	222.50	1	222.50	222.50	0	421	0.00%
2019/08/28	1	224.00	0	0.00	224.00	1	420	0.24%
2019/08/27	1	229.00	2	228.00	224.00	-1	422	-0.24%
2019/08/26	0	0.00	2	226.75	227.50	-2	423	-0.47%
2019/08/23	1	234.00	10	231.00	227.00	-9	421	-2.13%
2019/08/22	3	231.33	4	232.00	231.00	-1	423	-0.24%
2019/08/21	9	234.72	1	234.00	234.00	8	418	1.91%
2019/08/20	11	231.36	4	231.38	231.00	7	422	1.66%
2019/08/19	5	222.60	3	221.50	221.50	2	427	0.47%
2019/08/16	0	0.00	9	222.22	221.00	-9	431	-2.09%
2019/08/15	11	224.68	2	224.50	222.50	9	433	2.08%
2019/08/14	4	235.00	1	231.50	231.50	3	429	0.70%
2019/08/13	0	0.00	5	236.00	231.50	-5	423	-1.18%
2019/08/12	9	238.22	2	240.00	237.50	7	418	1.67%
2019/08/08	1	236.00	4	228.00	236.00	-3	415	-0.72%
2019/08/07	0	0.00	26	221.17	227.00	-26	408	-6.37%
2019/08/06	2	214.75	5	220.60	219.00	-3	400	-0.75%
2019/08/05	0	0.00	11	218.73	219.00	-11	398	-2.76%
2019/08/02	0	0.00	4	227.50	225.00	-4	398	-1.00%
2019/08/01	0	0.00	8	232.25	232.50	-8	404	-1.98%
2019/07/31	0	0.00	12	230.58	230.00	-12	410	-2.93%
2019/07/30	10	237.50	9	236.33	235.50	1	405	0.25%
2019/07/29	0	0.00	7	240.86	240.00	-7	401	-1.75%
2019/07/26	0	0.00	7	245.93	244.00	-7	400	-1.75%
2019/07/25	0	0.00	7	250.07	250.50	-7	393	-1.78%
2019/07/24	0	0.00	12	251.42	253.50	-12	384	-3.12%
2019/07/23	0	0.00	2	237.00	237.00	-2	364	-0.55%
2019/07/22	0	0.00	2	238.50	237.00	-2	357	-0.56%
2019/07/19	2	249.00	0	0.00	247.50	2	346	0.58%
2019/07/18	3	248.50	1	252.50	247.50	2	342	0.58%
2019/07/15	9	254.28	0	0.00	254.50	9	324	2.77%
2019/07/12	8	264.13	2	273.50	262.50	6	316	1.90%
2019/07/11	5	268.30	0	0.00	266.50	5	307	1.63%
2019/07/10	9	278.39	4	279.88	279.50	5	290	1.72%
2019/07/09	5	277.20	13	275.31	276.00	-8	280	-2.85%
2019/07/08	8	282.13	0	0.00	277.00	8	276	2.89%
2019/07/05	5	299.90	0	0.00	301.00	5	259	1.93%
2019/07/04	4	284.25	0	0.00	289.50	4	246	1.63%
2019/07/03	3	273.00	0	0.00	272.00	3	235	1.27%
2019/07/02	1	264.00	0	0.00	269.00	1	229	0.44%
2019/07/01	0	0.00	3	263.17	264.00	-3	225	-1.33%
2019/06/28	1	261.50	1	252.50	261.50	0	227	0.00%
2019/06/27	1	250.50	0	0.00	250.50	1	222	0.45%
2019/06/26	2	255.50	0	0.00	255.50	2	218	0.91%
2019/06/25	0	0.00	1	261.00	261.00	-1	217	-0.46%
2019/06/24	1	263.50	0	0.00	263.50	1	218	0.46%
2019/06/21	2	258.00	0	0.00	258.50	2	215	0.93%
2019/06/20	3	259.33	1	260.00	258.50	2	213	0.94%
2019/06/18	17	262.50	0	0.00	263.00	17	210	8.07%
2019/06/17	3	264.00	0	0.00	260.00	3	210	1.43%
2019/06/14	2	259.50	2	257.00	257.00	0	208	0.00%
2019/06/13	11	260.00	0	0.00	260.00	11	207	5.31%
2019/06/12	2	248.25	1	249.00	251.00	1	200	0.50%
2019/06/10	2	247.25	0	0.00	247.50	2	202	0.99%
2019/06/06	0	0.00	1	244.50	246.00	-1	203	-0.49%
2019/06/05	2	246.25	1	245.00	245.00	1	203	0.49%
2019/06/04	0	0.00	5	245.60	246.50	-5	204	-2.44%
2019/06/03	3	238.00	1	245.00	245.00	2	204	0.98%
2019/05/31	3	243.33	0	0.00	242.00	3	202	1.48%
2019/05/30	3	248.17	0	0.00	250.00	3	202	1.48%
2019/05/28	0	0.00	10	252.50	250.00	-10	194	-5.14%
2019/05/27	5	254.10	2	254.00	255.00	3	189	1.59%
2019/05/24	6	245.33	1	247.50	246.50	5	177	2.82%
2019/05/22	10	230.65	0	0.00	232.00	10	159	6.26%
2019/05/15	1	221.00	0	0.00	221.00	1	149	0.67%
2019/05/14	1	215.50	0	0.00	215.50	1	148	0.68%
2019/05/13	2	215.50	3	213.67	213.00	-1	142	-0.70%
2019/05/09	1	227.00	0	0.00	229.00	1	132	0.76%
2019/05/08	4	218.50	0	0.00	218.50	4	121	3.29%
2019/05/07	1	202.00	0	0.00	204.00	1	113	0.88%
2019/05/06	1	198.00	0	0.00	198.00	1	111	0.89%
2019/04/29	2	198.25	0	0.00	198.50	2	104	1.91%
2019/04/26	4	198.38	0	0.00	199.50	4	106	3.77%
2019/04/25	2	196.75	0	0.00	197.00	2	106	1.87%
2019/04/24	2	197.25	0	0.00	196.50	2	106	1.88%
2019/04/19	4	196.00	0	0.00	194.50	4	104	3.83%
2019/04/12	3	191.50	0	0.00	191.50	3	93	3.23%
2019/04/11	1	186.50	0	0.00	187.00	1	87	1.15%
2019/03/28	0	0.00	10	183.00	183.00	-10	74	-13.45%
2019/03/22	0	0.00	1	179.50	179.00	-1	72	-1.38%
2019/03/19	1	177.00	0	0.00	177.50	1	69	1.45%
2019/03/13	17	182.82	0	0.00	183.00	17	64	26.49%
2019/02/22	2	169.25	0	0.00	169.50	2	56	3.56%
2019/01/24	10	168.50	0	0.00	170.00	10	52	19.13%
2019/01/09	0	0.00	1	155.50	156.00	-1	50	-1.97%
2018/12/18	1	163.00	0	0.00	162.00	1	63	1.57%
2018/12/04	0	0.00	1	156.50	156.50	-1	63	-1.59%
2018/11/30	1	150.00	0	0.00	152.50	1	60	1.65%
2018/11/29	0	0.00	2	146.75	148.50	-2	58	-3.40%
2018/11/26	2	145.25	0	0.00	144.50	2	57	3.48%
2018/11/23	0	0.00	1	144.50	143.50	-1	57	-1.74%
2018/11/22	1	147.00	0	0.00	145.50	1	57	1.73%
2018/11/19	0	0.00	1	147.00	147.00	-1	62	-1.61%
2018/11/16	0	0.00	4	146.50	146.00	-4	62	-6.41%
2018/11/15	0	0.00	4	148.00	148.00	-4	62	-6.43%
2018/11/14	0	0.00	1	148.50	148.50	-1	62	-1.60%
2018/11/13	0	0.00	2	148.75	149.50	-2	64	-3.11%
2018/11/12	0	0.00	1	147.50	150.50	-1	63	-1.56%
2018/11/09	1	150.50	3	149.33	147.00	-2	64	-3.11%
2018/11/06	0	0.00	2	146.50	145.50	-2	65	-3.03%
2018/11/05	0	0.00	5	144.79	147.00	-5	67	-7.40%
2018/11/02	1	145.00	0	0.00	146.00	1	67	1.49%
2018/11/01	0	0.00	1	145.00	143.50	-1	66	-1.49%
2018/10/26	0	0.00	2	147.00	146.50	-2	68	-2.93%
2018/10/25	1	147.00	0	0.00	147.00	1	67	1.47%
2018/10/24	1	150.50	0	0.00	150.50	1	67	1.49%
2018/10/23	1	151.50	0	0.00	151.50	1	67	1.49%
2018/10/22	1	154.50	0	0.00	154.50	1	67	1.49%
2018/10/19	1	153.00	0	0.00	153.00	1	69	1.45%
2018/10/18	1	154.00	0	0.00	154.00	1	69	1.43%
2018/10/16	2	150.25	0	0.00	150.00	2	69	2.88%
2018/10/09	0	0.00	1	155.50	155.50	-1	80	-1.24%
2018/10/05	0	0.00	1	154.00	149.00	-1	83	-1.20%
2018/10/01	0	0.00	1	158.50	158.50	-1	105	-0.95%
2018/09/28	0	0.00	1	155.00	154.50	-1	108	-0.92%
2018/09/26	0	0.00	2	154.00	154.00	-2	107	-1.86%
2018/09/25	1	157.50	0	0.00	157.00	1	110	0.91%
2018/09/20	0	0.00	1	164.50	165.00	-1	110	-0.91%
2018/09/19	1	166.50	0	0.00	166.50	1	109	0.91%
2018/09/18	0	0.00	2	168.25	169.00	-2	112	-1.78%
2018/09/17	0	0.00	3	171.00	170.00	-3	113	-2.65%
2018/09/13	0	0.00	1	169.00	171.00	-1	115	-0.87%
2018/09/12	1	168.50	0	0.00	168.50	1	116	0.86%
2018/09/11	1	169.50	0	0.00	169.50	1	118	0.84%
2018/09/10	1	169.00	0	0.00	169.00	1	119	0.83%
2018/09/07	1	170.00	4	172.50	170.00	-3	121	-2.48%
2018/09/06	1	173.00	1	174.50	173.00	0	121	0.00%
2018/08/29	0	0.00	1	181.50	181.50	-1	130	-0.76%
2018/08/27	0	0.00	2	174.75	176.00	-2	131	-1.52%
2018/08/24	1	168.00	1	167.00	168.00	0	131	0.00%
2018/08/21	1	178.00	1	178.00	178.00	0	130	0.00%
2018/08/16	1	181.00	0	0.00	181.00	1	130	0.77%
2018/08/15	6	183.25	0	0.00	182.50	6	130	4.60%
2018/08/14	1	183.50	0	0.00	183.50	1	133	0.75%
2018/08/03	0	0.00	1	182.50	182.50	-1	132	-0.76%
2018/08/01	2	183.00	0	0.00	182.00	2	133	1.50%
2018/07/31	0	0.00	1	182.50	182.50	-1	133	-0.75%
2018/07/30	1	182.50	0	0.00	181.50	1	132	0.75%
2018/07/25	1	186.00	0	0.00	186.00	1	175	0.57%
2018/07/20	1	192.00	1	192.00	192.00	0	173	0.00%
2018/07/18	4	190.13	1	196.50	196.50	3	169	1.78%
2018/07/17	0	0.00	1	181.50	181.50	-1	160	-0.62%
2018/07/13	3	185.00	0	0.00	181.50	3	157	1.90%
2018/07/12	5	181.70	2	181.00	181.00	3	155	1.93%
2018/07/11	2	183.50	0	0.00	183.00	2	153	1.30%
2018/07/09	1	187.00	3	191.00	195.50	-2	137	-1.45%
2018/07/06	0	0.00	1	183.50	183.50	-1	134	-0.74%
2018/07/05	0	0.00	1	186.50	182.00	-1	134	-0.74%
2018/07/04	2	188.00	1	189.00	189.00	1	137	0.72%
2018/07/02	5	194.60	0	0.00	194.50	5	132	3.77%
2018/06/27	0	0.00	1	200.00	200.00	-1	128	-0.78%
2018/06/25	1	190.00	0	0.00	192.50	1	124	0.80%
2018/06/15	0	0.00	1	192.50	192.50	-1	119	-0.84%
2018/06/06	0	0.00	6	187.58	188.00	-6	118	-5.06%
2018/05/28	1	175.00	0	0.00	173.50	1	116	0.86%
2018/05/24	1	177.50	0	0.00	178.00	1	115	0.86%
2018/05/22	1	175.50	0	0.00	173.50	1	115	0.87%
2018/05/21	0	0.00	1	166.50	168.00	-1	111	-0.89%
2018/05/18	0	0.00	1	166.50	166.50	-1	112	-0.89%
2018/05/15	0	0.00	1	165.00	165.00	-1	116	-0.86%
2018/05/10	6	166.92	0	0.00	168.00	6	120	4.97%
2018/05/09	1	163.50	0	0.00	163.50	1	120	0.83%
2018/05/08	1	162.00	0	0.00	162.00	1	119	0.84%
2018/05/07	1	163.00	0	0.00	162.00	1	119	0.83%
2018/05/02	1	156.00	0	0.00	156.00	1	76	1.31%
2018/04/30	0	0.00	1	156.00	156.00	-1	76	-1.31%
2018/04/27	0	0.00	1	155.00	155.00	-1	78	-1.28%
2018/04/25	1	153.50	0	0.00	153.50	1	80	1.25%
2018/04/20	1	158.50	0	0.00	158.50	1	78	1.27%
2018/04/18	0	0.00	1	162.50	160.00	-1	81	-1.23%
2018/04/17	0	0.00	6	158.58	159.00	-6	81	-7.32%
2018/04/16	0	0.00	2	164.00	164.00	-2	82	-2.44%
2018/04/13	1	163.50	0	0.00	163.50	1	82	1.21%
2018/04/12	1	165.00	12	166.54	165.00	-11	83	-13.20%
2018/04/10	0	0.00	1	162.50	162.50	-1	80	-1.25%
2018/04/09	1	152.50	0	0.00	152.50	1	77	1.29%
2018/03/27	0	0.00	10	151.55	152.50	-10	85	-11.75%
2018/03/23	0	0.00	10	148.70	148.50	-10	90	-11.00%
2018/03/21	0	0.00	6	152.33	152.00	-6	91	-6.58%
2018/03/20	0	0.00	18	153.42	154.00	-18	94	-19.04%
2018/03/16	0	0.00	10	148.75	150.00	-10	93	-10.73%
2018/03/09	0	0.00	1	148.00	148.00	-1	91	-1.10%
2018/03/08	0	0.00	1	143.50	143.50	-1	92	-1.08%
2018/03/07	2	140.50	4	139.63	140.50	-2	92	-2.17%
2018/03/06	0	0.00	1	137.00	137.00	-1	93	-1.07%
2018/03/02	1	138.00	0	0.00	138.00	1	95	1.04%
2018/01/23	14	154.82	0	0.00	155.00	14	225	6.21%
2018/01/12	0	0.00	1	156.50	156.50	-1	237	-0.42%
2018/01/10	0	0.00	1	156.00	156.00	-1	241	-0.41%
2018/01/09	0	0.00	1	158.00	158.00	-1	242	-0.41%
2018/01/08	0	0.00	1	154.50	154.50	-1	244	-0.41%
2018/01/04	0	0.00	1	158.00	158.00	-1	245	-0.41%
2018/01/03	0	0.00	2	161.00	160.50	-2	252	-0.79%
2018/01/02	7	161.00	0	0.00	161.00	7	251	2.78%