• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    39張
  • 產業
    上市 運動休閒

  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏文 (8462)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211112.0000.00112.501571.73%
2025/01/171111.0000.00110.501581.72%
2025/01/161110.5000.00109.001591.69%
2025/01/14135117.81139110.73109.00-460-6.65% 大買/大賣/
2025/01/1300.002106.75107.50-252-3.79%
2025/01/0900.001110.00110.50-152-1.90%
2025/01/083111.501109.50111.502533.76%
2025/01/0700.003109.50110.00-353-5.65%
2025/01/061111.0000.00111.001551.81%
2025/01/0200.004112.00112.00-454-7.40%
2024/12/3100.002111.25112.00-254-3.70%
2024/12/3000.001112.00111.50-155-1.82%
2024/12/276112.001111.00112.005578.71%
2024/12/2600.001113.00113.00-157-1.74%
2024/12/2500.001113.50113.50-168-1.46%
2024/12/2300.001113.00113.00-175-1.33%
2024/12/2000.001112.50112.50-175-1.32%
2024/12/1900.002112.25112.50-277-2.57%
2024/12/171112.5000.00112.501951.05%
2024/12/165113.002112.25112.003973.08%
2024/12/122114.5000.00114.0021001.99%
2024/12/0900.008116.88117.50-8112-7.11%
2024/12/0600.001113.50113.50-1116-0.86%
2024/12/051113.005113.00113.00-4138-2.88%
2024/12/0400.001112.00112.00-1145-0.69%
2024/12/0300.001112.00112.00-1167-0.60%
2024/12/021112.504111.88112.00-3179-1.67%
2024/11/2900.002113.00112.50-2185-1.08%
2024/11/281113.003111.50113.50-2200-1.00%
2024/11/2700.001114.00113.50-1199-0.50%
2024/11/261115.501114.50115.5002010.00%
2024/11/221115.001115.00114.5002040.00%
2024/11/211115.501114.00115.0002050.00%
2024/11/201115.503113.83115.50-2205-0.98%
2024/11/191115.502113.50115.50-1205-0.49%
2024/11/181113.504113.00113.50-3205-1.46%
2024/11/152112.7500.00112.5022050.97%
2024/11/145113.006112.50112.50-1205-0.49%
2024/11/139113.7200.00113.5092064.36%
2024/11/123114.6700.00114.5032071.44%
2024/11/112115.0000.00115.0022080.96%
2024/11/0800.006114.42114.00-6209-2.87%
2024/11/0700.005115.40116.00-5208-2.40%
2024/11/061115.502115.75116.00-1208-0.48%
2024/11/0500.002116.75116.00-2208-0.96%
2024/11/041116.0000.00115.5012090.48%
2024/11/0100.008114.94115.00-8211-3.78%
2024/10/3000.005116.20116.00-5211-2.37%
2024/10/297114.714114.50114.5032101.42%
2024/10/282114.7500.00114.5022090.95%
2024/10/252116.5000.00116.5022090.96%
2024/10/246116.751117.50117.0052092.39%
2024/10/233116.175116.60116.50-2209-0.95%
2024/10/227117.7900.00117.5072083.36%
2024/10/212118.0000.00118.0022090.96%
2024/10/1800.003119.00117.50-3209-1.43%
2024/10/1700.001118.00118.50-1211-0.47%
2024/10/1600.001120.50118.00-1210-0.48%
2024/10/159122.282121.50121.5072083.36%
2024/10/142122.001122.50122.0012080.48%
2024/10/115121.502123.00121.5032091.44%
2024/10/0900.003126.50125.00-3206-1.45%
2024/10/085127.206125.83127.00-1206-0.48%
2024/10/073129.003129.00129.0002050.00%
2024/10/0400.002130.00127.50-2205-0.97%
2024/10/0100.001129.50130.50-1205-0.49%
2024/09/2713126.00465124.04123.50-452203-221.95% 大賣/鉅額交易
2024/09/2612128.7500.00127.50121926.22%
2024/09/257129.071128.50127.0061903.15%
2024/09/242130.003130.50130.00-1187-0.53%
2024/09/232129.0000.00132.5021861.07%
2024/09/2019131.82477128.87133.00-458184-248.08% 大賣/鉅額交易
2024/09/193137.003136.50137.0001670.00%
2024/09/182137.0000.00138.0021671.19%
2024/09/164138.507141.21138.50-3165-1.81%
2024/09/1300.002142.50141.00-2163-1.22%
2024/09/128142.0000.00142.0081634.90%
2024/09/115142.0000.00141.0051573.18%
2024/09/108141.385142.40140.0031541.95%
2024/09/094142.0011141.50142.50-7151-4.63%
2024/09/06504147.886143.83140.50498146340.48% 大買/鉅額交易
2024/09/052136.254137.50137.00-2124-1.61%
2024/09/0462134.118139.75134.005411845.44%
2024/09/038134.003143.00134.005975.14%
2024/09/0200.003134.50133.00-385-3.50%
2024/08/30393136.121134.50136.5039279492.15% 大買/鉅額交易
2024/08/281123.001125.00123.000640.00%
2024/08/272122.751120.50123.501641.56%
2024/08/263120.5000.00120.503614.85%
2024/08/236119.5000.00119.506629.68%
2024/08/221117.5000.00117.501621.61%
2024/08/211118.0000.00118.001621.60%
2024/08/201115.0000.00115.001621.60%
2024/08/191117.5000.00117.501621.60%
2024/08/141121.503122.50121.50-261-3.23%
2024/08/1300.004117.50119.00-461-6.52%
2024/08/121116.001116.00116.000630.00%
2024/08/096112.002112.00112.004685.80%
2024/08/0800.002109.00109.00-272-2.74%
2024/08/074110.501110.50110.503744.01%
2024/08/061106.503106.67106.00-275-2.65%
2024/08/057107.299109.00106.50-274-2.69%
2024/08/022114.001115.00114.001711.40%
2024/07/311115.0000.00115.001711.39%
2024/07/261111.0000.00111.001741.34%
2024/07/231110.004111.00110.00-374-4.02%
2024/07/2200.002109.75109.50-274-2.68%
2024/07/192111.504111.13111.00-273-2.71%
2024/07/181112.5000.00112.501731.37%
2024/07/161114.503115.00114.50-271-2.82%
2024/07/151115.0000.00115.001711.40%
2024/07/121115.502116.00115.50-170-1.41%
2024/07/115116.2000.00116.505707.11%
2024/07/102115.7500.00116.002702.82%
2024/07/0900.004115.50116.00-471-5.62%
2024/07/046118.0800.00118.006738.13%
2024/07/0300.003117.50117.50-373-4.10%
2024/06/282118.002118.00117.500720.00%
2024/06/271117.001117.50117.000730.00%
2024/06/256117.0000.00117.006738.16%
2024/06/201117.5000.00117.501761.31%
2024/06/1400.001119.00119.50-183-1.20%
2024/06/131119.501119.50119.500860.00%
2024/06/122.6121.542121.75121.000.6950.63%
2024/06/1100.002121.50122.00-2112-1.78%
2024/06/074121.0000.00121.0041233.24%
2024/06/0600.003118.50119.50-3124-2.42%
2024/06/0500.002120.00119.50-2125-1.59%
2024/06/043120.3300.00120.0031302.29%
2024/05/312120.7500.00122.0021321.51%
2024/05/300.7125.0000.00123.000.71320.51%
2024/05/282119.5000.00119.5021351.48%
2024/05/234121.751121.50121.0031392.15%
2024/05/214122.0000.00123.0041402.85%
2024/05/206123.676123.00124.5001420.00%
2024/05/1700.006126.00126.00-6142-4.22%
2024/05/1600.002129.50130.00-2141-1.41%
2024/05/1500.004127.00127.00-4138-2.89%
2024/05/143125.001124.50123.0021321.51%
2024/05/1300.001117.50120.50-1128-0.78%
2024/05/0900.001116.50115.50-1125-0.80%
2024/05/0800.001116.00116.00-1125-0.79%
2024/05/0600.001116.00116.00-1127-0.78%
2024/05/022116.253116.00116.00-1127-0.78%
2024/04/303111.3300.00111.0031252.39%
2024/04/292111.501111.00111.0011270.79%
2024/04/2500.001110.00110.00-1127-0.78%
2024/04/241110.0000.00111.5011280.78%
2024/04/2300.001109.50109.50-1128-0.78%
2024/04/2200.003108.83108.50-3128-2.33%
2024/04/1900.003108.50108.00-3128-2.33%
2024/04/181110.5000.00110.0011270.78%
2024/04/1600.003109.50109.00-3128-2.33%
2024/04/153112.0000.00111.0031282.33%
2024/04/121112.5000.00112.0011280.78%
2024/04/1100.001115.00113.00-1127-0.78%
2024/04/105115.5014114.14115.50-9126-7.09%
2024/04/031110.5000.00111.0011290.77%
2024/03/2800.002112.00111.50-2128-1.56%
2024/03/273.7113.091113.00113.002.71272.12%
2024/03/222114.0000.00115.0021241.61%
2024/03/213115.0000.00115.0031232.43%
2024/03/201114.506114.50115.50-5123-4.06%
2024/03/1910115.6000.00114.50101218.23%
2024/03/181118.001120.00118.5001170.00%
2024/03/151125.505123.90121.50-4114-3.51%
2024/03/141115.5025121.56125.00-24105-22.86%
2024/03/131114.501112.00117.000870.00%
2024/03/1212108.3800.00108.50127615.64%
2024/03/116109.835107.20107.501751.33%
2024/03/077108.005107.00108.002672.95%
2024/03/063108.501108.00108.002663.02%
2024/03/057108.931110.00107.506659.18%
2024/03/0400.002109.00109.00-264-3.11%
2024/03/011112.0000.00112.001611.64%
2024/02/296111.0000.00110.506639.51%
2024/02/273113.177112.00110.00-461-6.51%
2024/02/261114.501114.00113.500570.00%
2024/02/2100.004114.00114.00-458-6.89%
2024/02/201114.5000.00113.001541.83%
2024/02/1500.001112.50113.00-152-1.90%
柏文財報／第3季EPS 1.23元 年增78%UDN聯合新聞網－2024/11/07
本土最大健身中心業者柏文（8462）7日公告第3季財報，單季獲利0.96億元，季增逾5%，年增84.4%，每股純益1.2......詳全文
柏文營收／前三季37.64億元 創同期新高、年增19.5%UDN聯合新聞網－2024/10/09
柏文（8462）9日公告9月合併營收 4.46 億元，月減 1.7%，年增19.2%，累計前三季合併營收 37.64 億......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
柏文 相關文章
柏文 相關影音