LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    355.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    455
  • 產業
    上市 居家生活▲0.08%
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億豐 (8464)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2716351.9711354.82355.0054911.02%
2024/03/2638346.32136345.70345.00-98492-19.89% 大賣/
2024/03/2567348.1612348.04346.505549311.14%
2024/03/2237351.8936351.06352.5014960.20%
2024/03/2192353.1424351.42355.006851313.25%
2024/03/2040351.9526.7351.67351.0013.45182.57%
2024/03/1914356.8214356.93354.0005370.00%
2024/03/1812364.678.7362.47361.503.45320.63%
2024/03/1554.5357.8859359.91361.50-4.5534-0.85%
2024/03/1437362.88158365.34364.00-121523-23.11% 大賣/鉅額交易
2024/03/138376.1929376.84377.00-21513-4.09%
2024/03/1213379.2335378.10378.50-22514-4.28%
2024/03/117379.0040379.35378.50-33517-6.37%
2024/03/0824375.6929376.72375.50-5518-0.96%
2024/03/072380.0037.1377.63382.00-35.1524-6.69%
2024/03/0665381.1535382.04380.50305265.70%
2024/03/055370.6017370.88370.00-12527-2.28%
2024/03/043373.6741374.28372.50-38534-7.11%
2024/03/0161380.7831378.39379.00305375.58%
2024/02/2980369.2845368.70369.50355246.68%
2024/02/2763371.3424371.19371.50395207.50%
2024/02/2669367.4438367.57369.00315156.01%
2024/02/23117369.9617370.29372.0010051819.27% 大買/
2024/02/2232372.9864371.60370.00-32544-5.88%
2024/02/2119363.2641.1362.10365.00-22.1538-4.10%
2024/02/201355.5041357.07358.00-40543-7.36%
2024/02/1991351.8634352.38352.505755210.32%
2024/02/1613353.4631350.24350.00-18560-3.21%
2024/02/1550343.00109342.43346.00-59558-10.56% 大賣/
2024/02/0546339.9237343.65338.5095481.64%
2024/02/0220346.1036346.53346.00-16552-2.90%
2024/02/0130343.7816345.41348.00145602.50%
2024/01/3154335.4939336.76335.50155562.70%
2024/01/30107343.9070344.07342.00375496.73% 大買/
2024/01/2933346.4436346.72348.00-3544-0.55%
2024/01/267338.7118339.28340.00-11535-2.06%
2024/01/2518334.3620334.83334.50-2536-0.37%
2024/01/2412331.7513332.81331.50-1534-0.19%
2024/01/2324339.4449339.07338.00-25534-4.68%
2024/01/224.1341.4921341.93341.00-16.9531-3.17%
2024/01/1948341.0222339.80341.50265274.93%
2024/01/1868341.066341.08340.006252811.73%
2024/01/1781342.76133342.59341.50-52519-10.00% 大賣/
2024/01/1632355.5976357.74355.00-44507-8.67%
2024/01/1532364.5574361.87365.00-42493-8.52%
2024/01/1251355.6949355.66356.0024740.42%
2024/01/11200372.8542369.63368.5015847033.58% 大買/鉅額交易
2024/01/1026350.6021350.88351.0054431.13%
2024/01/0910349.0010348.60348.0004400.00%
2024/01/0817341.914342.75343.50134452.92%
2024/01/059340.442340.00339.5074471.56%
2024/01/0433344.525343.90344.50284476.26%
2024/01/034343.3812342.13343.00-8454-1.76%
2024/01/0210348.3018346.67349.00-8453-1.76%
2023/12/2930352.7749351.91353.00-19456-4.16%
2023/12/2849350.8010351.20351.50394588.51%
2023/12/2722350.079349.50349.50134572.84%
2023/12/2614351.324352.00352.00104532.20%
2023/12/2524347.941349.50349.50234545.06%
2023/12/2213348.6930.4347.44348.50-17.4452-3.85%
2023/12/2130346.084347.75347.50264525.75%
2023/12/2073352.8813.1354.06352.0059.944613.42%
2023/12/1960356.5914360.29361.504643610.53%
2023/12/1832363.6711366.32360.50214314.87%
2023/12/1547.4363.2135.3362.73363.0012.14122.94%
2023/12/14175362.7430360.85364.0014540235.99% 大買/鉅額交易
2023/12/1328.9337.4356338.01337.00-27.2377-7.20%
2023/12/1227345.3765344.39344.00-38375-10.13%
2023/12/1131.5351.0346353.10354.50-14.5375-3.86%
2023/12/084346.636347.25348.50-2373-0.54%
2023/12/0744349.0218347.83346.00263796.85%
2023/12/0611358.4541357.99359.00-30380-7.89%
2023/12/057350.7931354.15351.00-24374-6.41%
2023/12/0416346.3432346.80346.50-16370-4.32%
2023/12/0115338.5016339.63341.00-1360-0.28%
2023/11/3068.1340.88128.1340.78341.00-60357-16.81% 大賣/
2023/11/2963339.9529342.29344.00343489.74%
2023/11/2834340.9022341.66341.00123463.46%
2023/11/2718338.4711338.95339.0073492.00%
2023/11/2434341.8526341.71342.5083522.27%
2023/11/2241337.288.7337.13337.0032.33479.30%
2023/11/2139346.4216347.38347.50233436.70%
2023/11/2060345.155346.00346.005531417.46%
2023/11/1760337.5735338.84334.00253098.07%
2023/11/1615338.9095338.93340.50-80294-27.21%
2023/11/1539.3335.43114335.05336.50-74.7281-26.49% 大賣/
2023/11/1413323.5082323.99324.00-69279-24.68%
2023/11/134320.5058321.00321.00-54281-19.15%
2023/11/1025322.4424324.63326.0012810.35%
2023/11/0936313.4024.1311.10311.5011.92824.22%
2023/11/0813302.4211302.86303.0022770.72%
2023/11/078303.3824303.52303.50-16279-5.71%
2023/11/0620302.4310302.65302.00102853.50%
2023/11/032299.259300.11300.50-7286-2.44%
2023/11/0240295.202298.00297.003829013.09%
2023/11/0132285.556285.42284.00262889.03%
2023/10/3145288.0928284.89286.00172955.76%
2023/10/3022296.9536297.99297.00-14293-4.77%
2023/10/277292.867293.93292.0003040.00%
2023/10/2621291.8818290.69292.0033240.93%
2023/10/259293.223293.17293.0063251.84%
2023/10/248291.009290.67290.50-1334-0.30%
2023/10/2318292.226291.33291.00123413.51%
2023/10/2056290.016289.00290.005035813.94%
2023/10/1911296.454296.88295.0073581.95%
2023/10/1855300.1110300.40300.004535812.54%
2023/10/173301.1721301.64300.00-18358-5.02%
2023/10/1611301.6830302.93300.50-19369-5.14%
2023/10/1312.1309.3826310.44307.50-13.9369-3.75%
2023/10/126.1313.625314.80316.001.13660.30%
2023/10/11136.1310.1174308.39309.0062.136816.87% 大買/
2023/10/065317.4080317.33316.50-75363-20.66%
2023/10/0518313.9731313.89315.00-13368-3.53%
2023/10/0410306.4053307.11306.50-43364-11.80%
2023/10/033313.6725314.06313.00-22366-6.01%
2023/10/0222313.163313.67311.50193685.16%
2023/09/2869310.3411310.50310.005837515.45%
2023/09/274310.3814310.89310.00-10376-2.65%
2023/09/2638309.3612310.29313.00263776.89%
2023/09/2557313.6418313.89312.003937610.36%
2023/09/223312.5019315.32316.50-16380-4.20%
2023/09/2160310.0630310.65309.50303817.87%
2023/09/2069316.4331316.26313.003838010.00%
2023/09/19118322.4426322.31319.009237824.29% 大買/
2023/09/1844323.884323.63322.004038110.49%
2023/09/1595324.2746324.35326.004939112.51%
2023/09/1466322.9121322.38323.004539311.44%
2023/09/1365316.4625317.46315.004039010.23%
2023/09/12118315.6938319.13321.008039820.07% 大買/
2023/09/1156.9309.5422309.55308.0034.93988.77%
2023/09/0837306.0413304.65306.00244015.97%
2023/09/0744307.0826306.60305.00184084.40%
2023/09/0631310.6022309.73310.5094082.20%
2023/09/0514310.1417310.06310.00-3409-0.73%
2023/09/0443310.0027310.89312.00164143.86%
2023/09/0134309.1521310.95313.00134203.09%
2023/08/3195299.1159302.59299.00364178.63%
2023/08/3022310.3037310.80311.00-15413-3.63%
2023/08/2932303.7019304.11305.50134123.15%
2023/08/281300.0013300.50300.00-12410-2.92%
2023/08/254.4301.2033300.73300.00-28.6417-6.83%
2023/08/2411307.7315307.60307.50-4418-0.96%
2023/08/2328302.5412302.88303.50164183.82%
2023/08/2200.0012303.88304.00-12418-2.86%
2023/08/214304.5017304.62304.50-13425-3.06%
2023/08/1818302.9424305.54304.50-6424-1.41%
2023/08/1782308.8418309.64310.006442615.01%
2023/08/1628311.8819313.71311.0094192.14%
2023/08/1534313.5421314.60314.00134223.08%
2023/08/1426302.907303.79302.50194164.56%
2023/08/119309.5024310.15309.50-15416-3.60%
2023/08/1035313.8316313.78313.50194144.58%
2023/08/0916320.5630320.97320.50-14408-3.43%
2023/08/0834324.8726326.52323.5084071.96%
2023/08/078330.2521334.12330.00-13404-3.22%
2023/08/043335.5064334.23334.00-61405-15.04%
2023/08/0235.6323.2886324.68322.50-50.4397-12.69%
2023/08/017334.79161335.53334.50-154393-39.12% 大賣/鉅額交易
2023/07/3166.7325.25130328.03325.00-63.3386-16.39% 大賣/
2023/07/2813314.1919314.34313.00-6371-1.61%
2023/07/27136305.7421307.95308.0011536731.25% 大買/鉅額交易
2023/07/2668309.2416308.34310.005236214.33%
2023/07/25188306.0618306.25306.0017036846.19% 大買/鉅額交易
2023/07/2471314.5972313.49311.50-1352-0.28%
2023/07/218323.4422323.41324.00-14348-4.01%
2023/07/2082324.9827321.09325.005534715.81%
2023/07/1939320.12102322.91319.00-63343-18.32% 大賣/
2023/07/1814343.0720344.10343.00-6329-1.82%
2023/07/172343.759343.72343.00-7327-2.14%
2023/07/1422343.413345.00343.00193285.78%
2023/07/1310343.4039343.09343.00-29326-8.89%
2023/07/1213338.0827338.94341.00-14324-4.31%
2023/07/1128339.4515340.10340.00133184.08%
2023/07/1031334.0263334.10335.00-32320-9.98%
2023/07/0753332.0040334.16335.00133164.11%
2023/07/0636333.9943337.28330.00-7315-2.22%
2023/07/0512347.1327348.63346.00-15308-4.87%
2023/07/047348.6415348.63350.00-8305-2.62%
2023/07/0323347.8718347.00348.0053111.61%
2023/06/3023344.20101342.75342.50-78315-24.70% 大賣/
2023/06/2910346.355345.50346.0053121.60%
2023/06/287344.1415344.77345.00-8315-2.54%
2023/06/2742342.4616343.63343.00263178.19%
2023/06/2658342.6018343.03344.004032612.26%
2023/06/21154338.378341.56341.5014632844.50% 大買/鉅額交易
2023/06/2062342.367339.50339.505531917.20%
2023/06/1934347.6012348.42348.50223176.94%
2023/06/16182350.1570348.64348.5011232634.32% 大買/鉅額交易
2023/06/1594355.921355.00355.009331829.23%
2023/06/1496359.9152358.39358.004431513.96%
2023/06/1375362.8510362.70362.006531220.82%
2023/06/1230359.472359.00358.50283148.90%
2023/06/0916363.8840363.36362.50-24327-7.34%
2023/06/0831363.6325364.00362.5063321.80%
2023/06/0760358.5615363.27364.504533313.51%
2023/06/0635347.844349.00349.00313279.46%
2023/06/0531345.3936346.07348.00-5326-1.53%
2023/06/0240348.1846349.00348.50-6324-1.85%
2023/06/015352.004353.50354.0013260.31%
2023/05/3159352.5554352.54352.5053451.45%
2023/05/309351.117353.57350.5023500.57%
2023/05/2925351.587352.00351.50183525.11%
2023/05/2628344.3621343.45345.0073581.95%
2023/05/2549345.278346.50347.504135911.41%
2023/05/2421352.8819352.63354.0023610.55%
2023/05/2330362.5837360.97359.50-7361-1.94%
2023/05/229350.4435350.13351.00-26351-7.39%
2023/05/1925345.0419345.47346.5063531.70%
2023/05/1815340.6327340.67339.50-12347-3.45%
2023/05/1710339.1511340.77343.00-1359-0.28%
2023/05/1617339.5613339.46338.0043621.10%
2023/05/1515335.305334.50334.00103602.77%
2023/05/1214342.2910342.25340.5043611.11%
2023/05/118343.5011344.59343.00-3361-0.83%
2023/05/1015345.0312343.79346.0033640.82%
2023/05/099342.443342.50344.0063721.61%
2023/05/0810348.9024.2348.53348.50-14.2372-3.81%
2023/05/059346.1747.5344.77346.50-38.5394-9.74%
2023/05/047348.0746350.20354.00-39394-9.88%
2023/05/0300.0025346.74345.00-25394-6.34%
2023/05/0231349.1021348.81350.50104052.46%
2023/04/2822338.1473336.97337.50-51413-12.32%
2023/04/271333.0044331.58333.00-43406-10.59%
2023/04/2610331.7519331.39334.50-9412-2.18%
2023/04/2539325.3244325.48326.00-5414-1.21%
2023/04/2427.3327.037325.71327.5020.34154.89%
2023/04/2115326.4311326.68325.5044150.96%
2023/04/2051329.247329.21327.504441710.53%
2023/04/1946332.274332.88331.50424249.90%
2023/04/1861334.6900.00336.006142614.31%
2023/04/1727333.0400.00333.50274286.30%
2023/04/1420336.2327336.50336.00-7431-1.62%
2023/04/1332334.4213333.96334.00194304.42%
2023/04/1239328.506329.08329.00334317.64%
2023/04/1143327.1727327.44329.00164423.61%
2023/04/105330.004330.00330.5014430.23%
2023/04/075323.8019324.16324.00-14442-3.16%
2023/04/0634330.9738327.09326.00-4442-0.90%
2023/03/3151329.3370327.29327.00-19438-4.33%
2023/03/3011328.556329.67332.0054351.15%
2023/03/2940328.352327.75328.50384398.64%
2023/03/2814325.296324.83325.0084431.80%
2023/03/277325.1449326.26324.00-42445-9.42%
2023/03/2498330.9529332.84334.506944115.64%
2023/03/2312323.831326.50323.50114422.49%
2023/03/2200.009322.67323.50-9451-1.99%
2023/03/2172324.3115324.93322.505745712.45%
2023/03/2039319.1700.00319.00394498.67%
2023/03/174317.384318.50317.0004540.00%
2023/03/1618310.1422311.32312.00-4452-0.88%
2023/03/15144310.2531311.44310.5011345424.86% 大買/鉅額交易
2023/03/1454309.562307.25307.005245011.53%
2023/03/1321318.795321.80320.00164403.63%
2023/03/1019323.0536324.13324.50-17437-3.89%
2023/03/0911332.3212332.63332.00-1439-0.23%
2023/03/082336.5016337.69339.50-14453-3.09%
2023/03/0700.0013341.81342.00-13465-2.79%
2023/03/064337.3843337.35337.50-39479-8.14%
2023/03/038337.3861337.20339.50-53476-11.11%
2023/03/0224.4333.1020336.25335.004.44620.95%
2023/03/0130.2328.6674327.62327.50-43.8451-9.71%
2023/02/247326.71105325.95326.00-98455-21.53% 大賣/
2023/02/2344327.1818326.81329.00264545.72%
2023/02/2263321.243319.50320.006045613.15%
2023/02/2163332.566332.25335.005745812.44%
2023/02/2013331.5421332.88332.50-8465-1.72%
2023/02/175335.3030337.43338.50-25474-5.26%
2023/02/165336.6028334.96336.00-23490-4.69%
2023/02/15130339.9116339.88341.5011450122.71% 大買/鉅額交易
2023/02/1430329.0212329.33330.00184933.65%
2023/02/1300.006319.08319.00-6496-1.21%
2023/02/101319.503320.50320.50-2499-0.40%
2023/02/0911321.773321.17321.0085041.59%
2023/02/0832325.6718325.19326.50145082.75%
2023/02/07170328.0356327.79329.0011450722.45% 大買/鉅額交易
2023/02/069317.502316.50316.0074991.40%
2023/02/037318.0745316.60320.00-38502-7.57%
2023/02/025314.9013315.23315.50-8478-1.67%
2023/02/0111314.058315.50315.5034760.63%
2023/01/3141316.6478318.67311.50-37474-7.80%
2023/01/3050322.00207320.44333.50-157471-33.31% 大賣/鉅額交易
2023/01/176.4321.1215321.70321.00-8.6463-1.87%
2023/01/169325.3325325.92330.00-16461-3.47%
2023/01/13112319.5397319.73320.00154553.29% 大買/
2023/01/1230314.3224315.13315.5064711.27%
2023/01/116309.757309.21309.50-1474-0.21%
2023/01/1030308.008309.94308.00224804.58%
2023/01/0939306.605308.20309.00344866.99%
2023/01/0629298.508298.69297.50214904.28%
2023/01/0511.4297.7232296.50299.00-20.6521-3.95%
2023/01/042297.5029296.67299.00-27520-5.19%
2023/01/039.1293.5154293.08293.50-44.9524-8.57%
2022/12/303295.0046296.05294.50-43522-8.22%
2022/12/2910291.2067291.43293.00-57526-10.83%
2022/12/2847284.5119284.39285.00285225.36%
2022/12/272280.5011281.45280.50-9522-1.72%
2022/12/2600.008278.44279.00-8528-1.51%
2022/12/2310278.4011278.68278.50-1540-0.18%
2022/12/2211.1281.878283.31282.503.15470.56%
2022/12/2124274.1533277.02278.00-9553-1.62%
2022/12/2019274.7955276.31274.00-36552-6.52%
2022/12/1952284.3748286.02283.5045560.72%
2022/12/168285.3896286.70285.50-88556-15.82%
2022/12/154289.0079291.56293.00-75558-13.42%
2022/12/1439281.6366.2287.79288.50-27.2558-4.87%
2022/12/1344273.0824273.63272.00205493.64%
2022/12/1226277.256279.75280.00205423.68%
2022/12/0939280.717279.79275.50325505.81%
2022/12/0815282.833283.17282.00125462.19%
2022/12/0716282.66162282.25283.00-146549-26.55% 大賣/鉅額交易
2022/12/0639279.95139278.88278.00-100548-18.25% 大賣/
2022/12/0518287.8620286.35286.00-2546-0.37%
2022/12/0238284.7458284.37285.50-20548-3.65%
2022/12/0142290.7566292.52289.00-24547-4.38%
2022/11/3049291.12260293.88291.00-211543-38.79% 大賣/鉅額交易
2022/11/293291.6765290.59291.50-62527-11.75%
2022/11/2816281.4447283.62282.50-31517-5.99%
2022/11/2510278.2524278.04277.50-14508-2.75%
2022/11/2422278.5012278.71280.50105081.97%
2022/11/2330270.901271.00271.00295075.72%
2022/11/2291265.3312265.83268.507951115.47%
2022/11/2158270.41186269.44268.00-128503-25.41% 大賣/鉅額交易
2022/11/1837281.6292280.92282.00-55497-11.06%
2022/11/1713285.1531285.47285.00-18492-3.65%
2022/11/1641286.5515286.87287.00264845.36%
2022/11/15167281.3682278.68285.008547817.78% 大買/
2022/11/1431273.8593.2275.89278.00-62.2465-13.35%
2022/11/11118255.41107256.41259.50114502.44% 大買/大賣/
2022/11/1044241.118241.63241.50364398.20%
2022/11/0990246.30189245.39248.00-99436-22.70% 大賣/
2022/11/0829245.2923245.04245.0064441.35%
2022/11/0764242.2716243.22244.004844510.77%
2022/11/0438238.8733238.71240.0054421.13%
2022/11/0324245.5233246.73244.00-9439-2.05%
2022/11/0220255.9345255.12254.50-25442-5.65%
2022/11/019255.6161255.48258.00-52440-11.81%
2022/10/3112.3248.3527248.37249.00-14.7454-3.22%
2022/10/2820247.8515247.63247.5054571.09%
2022/10/2721246.5515.1243.29243.005.94651.27%
2022/10/26115241.08118240.38242.50-3464-0.65% 大買/大賣/
2022/10/2521243.6242.2244.98246.00-21.2455-4.65%
2022/10/2410245.4088247.46244.50-78452-17.22%
2022/10/214247.1342250.79247.00-38451-8.41%
2022/10/2046251.14164254.80257.50-118450-26.19% 大賣/鉅額交易
2022/10/1941253.5520253.13253.00214304.88%
2022/10/1869245.6617246.06248.005242612.20%
2022/10/17126236.775235.60236.0012142128.69% 大買/鉅額交易
2022/10/14172238.0238237.41235.0013441332.38% 大買/鉅額交易
2022/10/1380237.32101240.09238.50-21403-5.20% 大賣/
2022/10/126254.0051254.02256.50-45371-12.12%
2022/10/1112251.2569251.20252.50-57371-15.34%
2022/10/0733251.625251.30251.50283657.65%
2022/10/0638254.2832253.92251.0063671.63%
2022/10/05266.4258.6037258.59260.00229.436163.46% 大買/鉅額交易
2022/10/0431254.6147254.44255.00-16355-4.50%
2022/10/0338250.8800.00249.003835410.71%
2022/09/3053252.1800.00251.505335614.88%
2022/09/2944260.60128262.03265.50-84366-22.93% 大賣/
2022/09/286256.25136256.96255.00-130365-35.55% 大賣/鉅額交易
2022/09/2712260.5043259.86261.00-31372-8.31%
2022/09/2620258.5364262.16252.50-44381-11.52%
2022/09/2336267.8536268.04268.0004190.00%
2022/09/2216267.4446266.95266.50-30432-6.94%
2022/09/2122272.8449272.03271.00-27428-6.30%
2022/09/2051.3279.2235279.14279.5016.34263.83%
2022/09/1910279.1027281.19279.00-17432-3.93%
2022/09/1627282.3062284.08282.00-35443-7.90%
2022/09/1512285.0017286.00286.50-5441-1.13%
2022/09/1460283.1632283.88283.00284486.24%
2022/09/1351289.146287.25286.004544910.01%
2022/09/1235283.3422284.48286.50134492.89%
2022/09/086275.0065281.53280.50-59451-13.06%
2022/09/0736270.1922271.14272.50144523.10%
2022/09/0613273.0816.6274.59273.00-3.6455-0.79%
2022/09/0510278.4032278.53276.00-22455-4.83%
2022/09/0215284.4063.6282.86280.00-48.6463-10.49%
2022/09/0120279.6027281.33283.00-7471-1.49%
2022/08/3136283.0436284.38283.0004780.00%
2022/08/3038283.8955.7282.69284.00-17.7495-3.56%
2022/08/294285.2530286.38285.50-26507-5.12%
2022/08/262293.2521294.38295.50-19505-3.76%
2022/08/256291.586291.75291.5005090.00%
2022/08/243.1286.954288.50286.50-0.9520-0.18%
2022/08/2311284.8691286.54284.00-80543-14.71%
2022/08/224294.2535.9297.05296.50-31.9554-5.74%
2022/08/195294.602295.50295.0035550.54%
2022/08/1813293.657293.50294.0065581.07%
2022/08/1714302.5446303.70300.00-32559-5.72%
2022/08/1677303.4971303.49302.5065591.07%
2022/08/152298.0081302.22303.00-79559-14.13%
2022/08/1221293.8622295.09297.00-1547-0.18%
2022/08/1112286.1368286.57288.00-56554-10.09%
2022/08/1032281.2366281.19281.00-34563-6.03%
2022/08/0958285.7248285.40283.00105681.76%
2022/08/0811287.181288.50288.50105701.75%
2022/08/0514283.2949281.09286.00-35577-6.06%
2022/08/049.9273.5948272.94272.00-38.1564-6.74%
2022/08/0317272.50103273.15272.00-86566-15.19% 大賣/
2022/08/0227282.5427282.24283.5005600.00%
2022/08/0121287.7440286.98291.50-19560-3.39%
2022/07/2913287.1947286.53286.50-34563-6.03%
2022/07/2816286.8855289.44288.00-39565-6.89%
2022/07/2713287.5866286.82293.00-53568-9.32%
2022/07/2683291.9432292.19293.00515688.96%
2022/07/2575291.4447289.70292.00285714.90%
2022/07/2290289.7720289.78289.507057512.16%
2022/07/2118284.6412283.88285.5065771.04%
2022/07/207283.0026282.21281.00-19579-3.28%
2022/07/199283.2831281.06282.50-22582-3.78%
2022/07/1826277.7942277.73280.50-16585-2.73%
2022/07/1526274.2713274.58274.50135852.22%
2022/07/1442272.123274.67277.50395966.53%
2022/07/1346276.8925276.42275.50216023.49%
2022/07/123277.0025276.40277.00-22605-3.63%
2022/07/1119280.0820279.63278.50-1613-0.16%
2022/07/0816276.5691277.14277.00-75617-12.16%
2022/07/07116276.6347278.33282.006961911.14% 大買/
2022/07/0628277.39158275.99275.50-130607-21.39% 大賣/鉅額交易
2022/07/0585278.6945279.44278.00406026.64%
2022/07/0455278.7119278.95279.00365876.12%
2022/07/01260277.7373278.57275.0018758132.16% 大買/鉅額交易
2022/06/3076295.72166296.31293.00-90541-16.63% 大賣/
2022/06/2957314.1154313.51312.0035290.57%
2022/06/2870322.1216318.44316.505453210.13%
2022/06/2791323.3718324.14324.007353613.62%
2022/06/2417324.76119323.18324.00-102533-19.14% 大賣/鉅額交易
2022/06/2395315.2731315.21315.006452512.19%
2022/06/2291314.1590314.32315.0015260.19%
2022/06/2126310.2313308.81310.50135312.44%
2022/06/2023303.4122301.66300.0015350.19%
2022/06/1744303.3648303.50302.50-4535-0.75%
2022/06/1649315.0937308.99306.50125392.23%
2022/06/1599321.0831320.87319.506854212.54%
2022/06/1476326.9017326.88327.005955410.64%
2022/06/1311329.6463326.80327.50-52554-9.37%
2022/06/1054335.5672336.08341.00-18551-3.26%
2022/06/0931331.2367328.89331.00-36560-6.42%
2022/06/0841325.83367331.53325.00-326550-59.20% 大賣/鉅額交易
2022/06/0768328.07181328.23330.50-113537-21.01% 大賣/鉅額交易
2022/06/0614314.9631315.23314.00-17529-3.21%
2022/06/0294319.4235320.60321.005953411.04%
2022/06/0183320.7295318.27321.50-12536-2.24%
2022/05/31105318.58125318.46316.00-20534-3.74% 大買/大賣/
2022/05/3067322.847321.93324.006051711.59%
2022/05/2781313.823313.83311.507850815.33%
2022/05/2637312.8824313.08310.00135172.51%
2022/05/2536309.8912309.83312.50245314.52%
2022/05/2430307.8021307.57306.5095421.66%
2022/05/2348308.541307.50307.50475488.58%
2022/05/2067309.55125308.95308.00-58554-10.47% 大賣/
2022/05/1937316.66120311.58309.50-83547-15.16% 大賣/
2022/05/1811330.9159331.64332.00-48540-8.88%
2022/05/1770323.1552326.13326.50185343.37%
2022/05/16128318.211.2317.20316.00126.853723.61% 大買/鉅額交易
2022/05/13133311.714309.63312.5012953923.90% 大買/鉅額交易
2022/05/1275304.2132303.31303.50435378.00%
2022/05/1135305.4131305.37303.5045360.75%
2022/05/1052306.0635306.65307.50175353.18%
2022/05/093307.3324307.10306.00-21537-3.90%
2022/05/0624312.5868314.13313.50-44542-8.10%
2022/05/0555326.14132325.52322.50-77545-14.11% 大賣/
2022/05/048319.5649320.15321.50-41552-7.42%
2022/05/0300.0044317.60318.00-44554-7.93%
2022/04/2947313.8811314.32313.50365546.50%
2022/04/2833309.0089307.69309.50-56561-9.97%
2022/04/2713306.8548308.61307.00-35558-6.26%
2022/04/2631312.9027311.37312.5045570.72%
2022/04/257311.4387309.06312.50-80557-14.36%
2022/04/227318.7187315.68321.00-80553-14.46%
2022/04/2116316.5670316.93318.50-54549-9.82%
2022/04/2076311.6824312.10313.00525489.48%
2022/04/1937306.0784.2307.02303.50-47.2539-8.75%
2022/04/1845307.7330306.93305.50155372.79%
2022/04/15128311.9210306.55305.0011853222.14% 大買/鉅額交易
2022/04/14106315.013313.83314.0010352419.64% 大買/鉅額交易
2022/04/13204317.721316.50317.0020351939.10% 大買/鉅額交易
2022/04/1285314.923313.67314.008251116.02%
2022/04/1143319.0717316.41314.50265015.18%
2022/04/0816324.2831.9325.02324.50-15.9497-3.20%
2022/04/0748329.0333.6325.40324.5014.45032.86%
2022/04/0630330.5216328.38334.50145002.80%
2022/04/0115329.4012328.54331.5034990.60%
2022/03/3130338.4016342.19336.50144942.83%
2022/03/307337.5737339.00341.50-30502-5.98%
2022/03/2918327.94146.6328.28328.00-128.6497-25.86% 大賣/鉅額交易
2022/03/2824327.7118326.58329.0064931.22%
2022/03/2541320.9381.6321.26321.50-40.6492-8.25%
2022/03/2468324.8964.3324.47324.003.74840.76%
2022/03/2310332.1562.9333.10332.50-52.9472-11.19%
2022/03/223334.8314.1332.73335.00-11.1472-2.35%
2022/03/2145333.1718332.89334.50274735.71%
2022/03/1810320.70143.6320.77321.00-133.6469-28.43% 大賣/鉅額交易
2022/03/17132322.29207323.17329.50-75468-16.01% 大買/大賣/
2022/03/1647306.3037305.55306.00104542.20%
2022/03/1524307.1962.4305.04304.50-38.4452-8.47%
2022/03/144307.2558308.94310.50-54452-11.93%
2022/03/1163328.4013327.08323.005044011.35%
2022/03/1013.7325.5167.4327.22327.50-53.7443-12.10%
2022/03/0910318.5012319.25318.50-2438-0.46%
2022/03/0812317.5017320.44317.00-5438-1.14%
2022/03/075328.107329.43327.00-2438-0.46%
2022/03/044346.505346.10346.00-1443-0.23%
2022/03/0317354.297353.57355.00104382.28%
2022/03/0222353.1415353.10353.0074391.59%
2022/03/0100.0026366.60364.00-26445-5.84%
2022/02/258357.13233353.71361.00-225438-51.29% 大賣/鉅額交易
2022/02/2498351.6036352.38351.506242614.52%
2022/02/2313361.621362.00360.00124222.84%
2022/02/221364.0000.00365.0014150.24%
2022/02/214378.387378.29378.00-3415-0.72%
2022/02/1853377.0918377.47375.00354238.26%
2022/02/1764381.5915379.57379.004943211.33%
2022/02/1694377.7330378.20378.506443214.80%
2022/02/156362.0063362.25360.50-57425-13.41%
2022/02/147376.5712373.08372.00-5421-1.19%
2022/02/111378.503379.67378.50-2420-0.48%
2022/02/104383.7521385.00387.50-17422-4.02%
2022/02/091379.501382.00380.0004200.00%
2022/02/0867384.668384.00382.005941614.17%
2022/02/072390.0029389.67393.00-27417-6.46%
2022/01/2630386.6035384.94387.50-5412-1.21%
2022/01/253376.003375.67375.5004230.00%
2022/01/2435387.2622387.16391.00134253.05%
2022/01/2111388.3214.8385.64387.50-3.8427-0.90%
2022/01/205394.306396.08397.00-1421-0.24%
2022/01/193399.502399.75394.5014240.24%
2022/01/183399.673400.33400.5004280.00%
2022/01/176396.675395.40395.0014250.23%
2022/01/145397.0021397.67397.00-16424-3.77%
2022/01/1313.6408.452406.25410.0011.64302.69%
2022/01/127399.9320400.10400.00-13436-2.98%
2022/01/112400.5014.6400.15399.00-12.6445-2.82%
2022/01/103400.3312402.08402.50-9474-1.90%
2022/01/071.2403.1012404.96401.50-10.8488-2.21%
2022/01/0624407.9611407.18408.00134922.64%
2022/01/051413.002408.75413.00-1494-0.20%
2022/01/0412410.5800.00411.00125032.38%
2022/01/031408.501407.00408.5005080.00%
2021/12/3011411.231413.00412.50105181.93%
2021/12/293406.839411.11411.50-6525-1.14%
2021/12/2811402.054403.13402.0075261.33%
2021/12/2700.0013407.73407.50-13527-2.46%
2021/12/2424414.9831416.84418.50-7532-1.31%
2021/12/237408.361407.00409.0065351.12%
2021/12/226401.335402.70400.5015390.19%
2021/12/2114401.292404.25403.00125462.19%
2021/12/204396.6310397.30394.00-6551-1.09%
2021/12/1716406.9412406.00407.0045500.73%
2021/12/1614407.1169408.20405.00-55554-9.91%
2021/12/151405.0029406.10405.00-28549-5.09%
2021/12/147402.0018404.89407.00-11548-2.01%
2021/12/1328406.0711406.00405.00175443.12%
2021/12/101402.5048401.25403.00-47542-8.67%
2021/12/098397.253398.17399.0055410.92%
2021/12/0819397.0010395.29396.5095441.65%
2021/12/0724392.5212388.33393.50125392.23%
2021/12/063394.507390.71390.00-4533-0.75%
2021/12/0318386.752387.00384.50165273.03%
2021/12/0216386.4715385.50385.5015310.19%
2021/12/011381.50122379.84379.00-121531-22.76% 大賣/鉅額交易
2021/11/3043380.0023388.24380.00205273.79%
2021/11/291392.5010392.05392.50-9518-1.74%
2021/11/2667396.1036395.06391.00315175.99%
2021/11/2540403.6515400.20401.50255274.74%
2021/11/243393.3325388.78388.00-22518-4.25%
2021/11/2300.0016386.63385.50-16516-3.10%
2021/11/229387.399387.44391.5005130.00%
2021/11/1922380.913382.50380.00195083.74%
2021/11/1832383.271386.00383.00315096.08%
2021/11/1718379.2274378.34382.00-56505-11.09%
2021/11/1641381.5412381.96381.00295045.75%
2021/11/1515387.333389.00391.00124972.41%
2021/11/1289379.6216379.38379.007349514.74%
2021/11/117380.294378.88378.0034980.60%
2021/11/102380.755380.30380.00-3495-0.61%
2021/11/095382.504383.50384.0014950.20%
2021/11/088385.567385.00384.5015020.20%
2021/11/052381.2514382.86383.00-12504-2.38%
2021/11/0417380.443381.33380.50145062.77%
2021/11/0300.0017377.82379.50-17506-3.36%
2021/11/022376.0039373.86376.50-37513-7.21%
2021/11/0114392.2916388.59390.50-2517-0.39%
2021/10/296381.9224381.85382.00-18515-3.49%
2021/10/282385.5027384.37383.00-25525-4.76%
2021/10/2700.009388.33392.00-9525-1.71%
2021/10/2677383.55108.4383.85385.50-31.4523-5.99% 大賣/
2021/10/253374.5014373.57376.00-11523-2.10%
2021/10/2215374.371373.50375.00145342.62%
2021/10/2111371.821369.50369.50105421.84%
2021/10/2012370.255370.10368.5075391.30%
2021/10/1922382.5530382.67380.00-8546-1.46%
2021/10/1853386.2011388.77393.00425447.71%
2021/10/1510379.158382.19381.0025130.39%
2021/10/1412372.1700.00372.00125002.40%
2021/10/133370.008371.75369.50-5500-1.00%
2021/10/1221.6374.766371.33376.5015.65023.10%
2021/10/0883376.132374.75375.008149816.23%
2021/10/075378.208381.31382.00-3495-0.61%
2021/10/0655361.9114363.86363.50414888.39%
2021/10/051376.0032372.98372.00-31475-6.51%
2021/10/045385.105389.60383.5004740.00%
2021/10/013388.5019388.58387.00-16470-3.40%
2021/09/3013397.8523399.91396.00-10468-2.14%
2021/09/2912388.6714391.21388.00-2451-0.44%
2021/09/283397.0038395.08395.50-35452-7.73%
2021/09/2767400.017401.07406.006044713.41%
2021/09/241405.507400.86399.50-6445-1.35%
2021/09/234403.638403.69402.00-4452-0.88%
2021/09/2200.0044405.74404.50-44451-9.74%
2021/09/1725417.0014.4416.99417.0010.64492.37%
2021/09/1684420.607421.93422.507745616.85%
2021/09/15112427.371424.00428.5011145424.44% 大買/鉅額交易
2021/09/1499424.611420.00420.009845521.50%
2021/09/13100414.525410.00417.009545420.89%
2021/09/1019414.502413.50417.00174563.72%
2021/09/094410.3834409.19411.00-30460-6.52%
2021/09/0817411.264411.75413.00134642.80%
2021/09/072410.758416.69417.00-6468-1.28%
2021/09/064422.385425.70426.50-1465-0.21%
2021/09/0319411.9519412.37413.5004670.00%
2021/09/029414.1720414.03415.50-11478-2.30%
2021/09/0123415.835.4416.10416.0017.64773.69%
2021/08/31102413.5789413.44414.00134742.74% 大買/
2021/08/3024415.331412.00416.50234595.00%
2021/08/2717413.658413.25414.5094591.96%
2021/08/2615411.805412.60412.50104582.18%
2021/08/2515416.1310415.90420.0054681.07%
2021/08/2440410.469408.56414.50314696.60%
2021/08/234419.7511417.91418.50-7471-1.49%
2021/08/2055406.6410408.00410.00454709.56%
2021/08/195413.5013414.08411.50-8474-1.69%
2021/08/1810427.9050426.72428.00-40470-8.50%
2021/08/172436.256437.00435.00-4472-0.85%
2021/08/163437.835436.50441.00-2467-0.43%
2021/08/1315442.1012440.96440.5034720.63%
2021/08/1200.00108441.17440.00-108476-22.68% 大賣/鉅額交易
2021/08/1157466.035467.00466.505246711.12%
2021/08/1024468.9422465.55468.0024760.42%
2021/08/0921476.146469.25475.50154793.13%
2021/08/06109484.548481.38479.5010148520.81% 大買/鉅額交易
2021/08/0522488.342487.25489.00204974.02%
2021/08/042465.503462.67468.00-1495-0.20%
2021/08/0314448.1120452.28451.00-6515-1.16%
2021/08/024457.137462.93467.00-3516-0.58%
2021/07/304465.0024465.15469.00-20548-3.65%
2021/07/298465.5635462.43467.00-27564-4.79%
2021/07/2896468.223465.17464.509356316.51%
2021/07/276464.0824459.00461.50-18556-3.23%
2021/07/2612450.7120449.25450.00-8552-1.45%
2021/07/2322446.4329446.84446.00-7551-1.27%
2021/07/228438.7513434.92440.50-5540-0.93%
2021/07/219.1418.494418.00418.005.15500.93%
2021/07/1900.0013413.46412.50-13556-2.34%
2021/07/15185423.669422.61420.0017655331.81% 大買/鉅額交易
2021/07/1310421.1510420.75423.0005590.00%
2021/07/122420.252420.00420.0005640.00%
2021/07/096411.5817411.15414.50-11565-1.95%
2021/07/0800.0054419.38417.50-54572-9.43%
2021/07/0753426.963428.33425.50505778.66%
2021/07/0636428.8200.00427.50365826.18%
2021/07/05192432.7716428.59436.0017658330.15% 大買/鉅額交易
2021/07/0296421.685420.30416.509157615.77%
2021/07/01217419.358416.50414.5020957636.25% 大買/鉅額交易
2021/06/30258419.1013414.69413.5024557342.70% 大買/鉅額交易
2021/06/2922408.897414.79413.00155682.64%
2021/06/287419.577420.71419.0005740.00%
2021/06/2525413.843420.83417.00225763.82%
2021/06/244400.8810401.60400.50-6568-1.06%
2021/06/2316401.6937400.89404.00-21581-3.61%
2021/06/2211398.828398.00396.5035760.52%
2021/06/2117390.794390.25390.50135772.25%
2021/06/1823393.8342393.49393.00-19578-3.29%
2021/06/176390.923388.83390.0035800.52%
2021/06/1614394.113397.83398.50115941.85%
2021/06/154396.882394.50398.0026070.33%
2021/06/1125406.822411.00399.50236113.76%
2021/06/109398.284405.50406.0056090.82%
2021/06/0916405.6600.00404.00165992.67%
2021/06/085410.601412.50412.5046070.66%
2021/06/076411.4200.00411.0066220.96%
2021/06/042411.0016411.41411.00-14623-2.24%
2021/06/034415.886413.75415.00-2630-0.32%
2021/06/0231412.4852416.59417.50-21640-3.28%
2021/06/012400.755401.00402.00-3663-0.45%
2021/05/31117405.592403.75407.5011567417.06% 大買/鉅額交易
2021/05/283408.0012409.08408.00-9693-1.30%
2021/05/2714407.6837415.93416.50-23702-3.28%
2021/05/2612409.2116410.22410.50-4716-0.56%
2021/05/259408.223407.67410.0067380.81%
2021/05/247400.7917398.79399.00-10751-1.33%
2021/05/213400.8323401.57397.00-20774-2.58%
2021/05/2000.002389.50391.00-2767-0.26%
2021/05/196400.5020399.68391.50-14765-1.83%
2021/05/1870390.4517392.68393.50537686.89%
2021/05/1788376.3611379.73379.00777799.87%
2021/05/1498388.0539386.06386.50597757.61%
2021/05/13137380.6465379.50376.00727669.40% 大買/
2021/05/126360.0068.6376.75368.50-62.6750-8.34%
2021/05/1197364.9223361.76360.007474010.00%
2021/05/1019381.6160383.08380.00-41718-5.70%
2021/05/071376.5091387.92379.50-90720-12.49%
2021/05/0600.0011404.91402.50-11701-1.57%
2021/05/0510449.8000.00447.00107031.42%
2021/05/0411439.866440.58441.0057050.71%
2021/05/039452.004459.13445.0057110.70%
2021/04/2926457.481457.00452.00257243.45%
2021/04/2843465.074466.75460.00397475.22%
2021/04/27189465.9615468.67470.0017477022.58% 大買/鉅額交易
2021/04/2668444.292442.50446.00667738.53%
2021/04/2300.003447.50447.50-3797-0.38%
2021/04/221427.0013430.50427.00-12801-1.50%
2021/04/2100.008438.56435.00-8815-0.98%
2021/04/206441.921445.00445.0058250.61%
2021/04/1919433.391441.00441.00188272.17%
2021/04/165422.201421.00424.0048230.49%
2021/04/1520413.6594413.84414.00-74825-8.96%
2021/04/141412.50172.8415.17412.50-171.8836-20.53% 大賣/鉅額交易
2021/04/1389413.561415.50415.508883310.55%
2021/04/12126415.807414.21414.0011983214.30% 大買/鉅額交易
2021/04/0930405.226405.92406.50248272.90%
2021/04/0800.009402.61402.00-9831-1.08%
2021/04/0747400.6916402.47402.50318383.70%
2021/04/062402.5033400.83399.00-31840-3.69%
2021/04/012394.757397.50397.50-5839-0.60%
2021/03/3112397.1310402.95398.0028370.24%
2021/03/30121396.094396.00397.5011782714.14% 大買/鉅額交易
2021/03/292397.507398.00399.50-5825-0.61%
2021/03/263395.004395.00395.00-1828-0.12%
2021/03/2512394.7538.1392.00391.00-26.1823-3.18%
2021/03/245395.005390.40390.0008270.00%
2021/03/2315393.9310394.25393.0058340.60%
2021/03/2214392.8919.6399.55401.50-5.6844-0.66%
2021/03/1931403.2121405.14404.50108671.15%
2021/03/1815408.0757406.46403.50-42861-4.88%
2021/03/17102420.5113421.23420.508985110.45% 大買/
2021/03/165420.4032418.59420.50-27849-3.18%
2021/03/1500.005413.00413.00-5854-0.58%
2021/03/1236418.7846418.43417.50-10873-1.15%
2021/03/1128417.4846419.46424.00-18874-2.06%
2021/03/0971405.2016400.38400.50558626.37%
2021/03/082407.0016404.56402.00-14859-1.63%
2021/03/053404.3332410.70410.00-29851-3.41%
2021/03/0400.0046.4398.73400.00-46.4839-5.53%
2021/03/035396.9035394.61401.50-30826-3.63%
2021/03/025395.9013397.46397.00-8811-0.99%
2021/02/2610391.1547390.11390.00-37826-4.48%
2021/02/2535396.037396.50396.50288083.46%
2021/02/2412.2384.755380.00380.007.27960.90%
2021/02/23141394.4320393.90396.5012178915.33% 大買/鉅額交易
2021/02/2228378.341376.00377.00277743.49%
2021/02/193375.503373.83375.5007800.00%
2021/02/1810384.1541382.20377.50-31784-3.95%
2021/02/1736384.8992385.88387.50-56785-7.12%
2021/02/051373.503372.50373.50-2775-0.26%
2021/02/043368.502370.00370.0017750.13%
2021/02/034.2373.672373.00373.502.27900.28%
2021/02/0226378.969371.28378.50177942.14%
2021/02/0178371.6045371.07371.00338064.09%
2021/01/2957381.0424375.19370.00338553.86%
2021/01/2800.0023377.11377.50-23842-2.73%
2021/01/27155385.2344383.84385.0011183113.35% 大買/鉅額交易
2021/01/262367.5084372.20367.50-82815-10.06%
2021/01/2595377.8524378.56378.50718088.78%
2021/01/224381.0055378.83381.00-51803-6.35%
2021/01/2173384.2710382.65384.00637937.94%
2021/01/205372.2028372.68370.00-23774-2.97%
2021/01/1913370.0431368.42370.00-18750-2.40%
2021/01/1811355.5583354.51355.50-72729-9.87%
2021/01/1579348.8020348.10347.50597058.36%
2021/01/14111.2347.3377346.76347.5034.26994.89% 大買/
2021/01/1316336.0625335.80337.00-9687-1.31%
2021/01/127325.862326.50323.5056810.73%
2021/01/1100.0046329.90330.00-46683-6.73%
2021/01/0811329.9513330.00330.00-2691-0.29%
2021/01/072327.00106327.49332.50-104697-14.91% 大賣/鉅額交易
2021/01/0616321.4117321.76322.00-1703-0.14%
2021/01/0500.0038324.09325.50-38708-5.36%
2021/01/042323.5030322.75322.00-28716-3.91%
2020/12/3100.0023325.09326.00-23723-3.18%
2020/12/302323.25107322.95325.50-105728-14.42% 大賣/鉅額交易
2020/12/2936320.2477320.37321.00-41731-5.60%
2020/12/286319.8339318.77320.00-33739-4.46%
2020/12/2500.009319.72320.00-9746-1.21%
2020/12/241320.0018319.89320.00-17750-2.27%
2020/12/2300.0066319.21319.00-66751-8.78%
2020/12/221321.009322.78322.00-8765-1.05%
2020/12/2111322.0020323.30322.00-9775-1.16%
2020/12/1871331.2717329.47328.50547766.95%
2020/12/1715332.5032331.88330.00-17774-2.20%
2020/12/1625340.1044340.00342.50-19769-2.47%
2020/12/1528334.9127337.30334.0017890.13%
2020/12/142332.7519330.24334.00-17769-2.21%
2020/12/111329.0023329.59329.00-22764-2.88%
2020/12/103324.6711325.82326.00-8771-1.04%
2020/12/09193324.5588324.58324.0010577313.57% 大買/鉅額交易
2020/12/0822314.2731.4315.01314.00-9.4776-1.21%
2020/12/075324.2016318.78318.00-11777-1.41%
2020/12/0420330.6353329.40331.00-33779-4.23%
2020/12/038.7328.39105325.96327.00-96.3784-12.27% 大賣/
2020/12/025327.0047327.99327.00-42795-5.28%
2020/12/012330.009330.28332.00-7804-0.87%
2020/11/3069335.86118335.02336.50-49817-6.00% 大賣/
2020/11/272.4334.0943332.14334.00-40.6814-4.98%
2020/11/2611327.0911331.55334.0008310.00%
2020/11/2514.7328.00258328.18324.50-243.3844-28.82% 大賣/鉅額交易
2020/11/2453345.9012344.33343.50418284.95%
2020/11/238350.5000.00351.5088230.97%
2020/11/2000.0022338.16342.00-22826-2.66%
2020/11/195340.1027339.54339.50-22821-2.68%
2020/11/18104337.0015335.77338.008983410.67% 大買/
2020/11/1732334.0933.9332.71333.00-1.9838-0.22%
2020/11/1620341.5828340.04340.00-8852-0.94%
2020/11/1320339.5831339.82338.00-11878-1.25%
2020/11/127346.7112347.92344.00-5873-0.57%
2020/11/1110354.4530356.43353.50-20884-2.26%
2020/11/105352.502352.25352.5038810.34%
2020/11/09321356.6833355.38354.0028888332.60% 大買/鉅額交易
2020/11/0636339.3367337.92345.00-31867-3.58%
2020/11/0575319.4600.00318.50758319.02%
2020/11/048320.6900.00322.5088350.96%
2020/11/034320.253319.83320.0018460.12%
2020/11/022319.752321.25319.0008610.00%
2020/10/3050322.1517322.00322.00339193.59%
2020/10/291327.501324.00324.0009370.00%
2020/10/2879328.854328.13331.00759358.02%
2020/10/2700.005328.70329.50-5965-0.52%
2020/10/2600.0010326.65325.50-10988-1.01%
2020/10/2300.008324.94328.00-8995-0.80%
2020/10/2100.0034319.88318.50-341,001-3.39%
2020/10/209324.5000.00323.5099980.90%
2020/10/1964322.281325.50325.50639956.33%
2020/10/1649327.071323.00321.00489904.85%
2020/10/1430334.9220334.60338.00109911.01%
2020/10/137324.007322.43323.5009770.00%
2020/10/129326.4415326.57327.00-6983-0.61%
2020/10/0819328.3719330.00330.0009870.00%
2020/10/0715332.6047335.22334.50-32984-3.25%
2020/10/0637336.821337.00339.50369883.64%
2020/10/0515344.974342.63342.00119821.12%
2020/09/3031343.584343.50343.50279762.76%
2020/09/291344.0000.00346.5019720.10%
2020/09/2839336.351340.50340.50381,0093.76%
2020/09/2516334.9400.00331.50161,0191.57%
2020/09/2420328.851340.00324.50191,0101.88%
2020/09/2200.002340.50340.50-21,050-0.19%
2020/09/2181353.8800.00346.00811,0627.62%
2020/09/1891358.1584358.29359.0071,0700.65%
2020/09/1728345.6119347.32348.5091,0380.87%
2020/09/167343.865343.40345.5021,0380.19%
2020/09/1514340.547341.00341.0071,0420.67%
2020/09/144331.137330.36332.00-31,036-0.29%
2020/09/1161330.868334.06336.00531,0545.03%
2020/09/1013327.420.1336.00335.5012.91,0561.22%
2020/09/095312.1034313.85319.00-291,043-2.78%
2020/09/083319.003.5318.57318.50-0.51,039-0.05%
2020/09/0721318.5779326.04318.50-581,049-5.53%
2020/09/0419333.2100.00332.50191,0751.77%
2020/09/0345348.90167349.11346.50-1221,068-11.42% 大賣/鉅額交易
2020/09/02125347.84210346.47349.00-851,058-8.03% 大買/大賣/
2020/09/019340.832340.25343.5071,0460.67%
2020/08/3131.3340.6310.2340.77338.0021.21,0352.05%
2020/08/2810359.803358.67359.0071,0210.69%
2020/08/275358.405357.90356.0001,0260.00%
2020/08/261.1360.812361.00360.50-0.91,025-0.09%
2020/08/253358.834358.25359.00-11,014-0.10%
2020/08/2414.7352.5300.00361.0014.71,0191.44%
2020/08/2141346.794347.25346.50371,0033.69%
2020/08/208350.504351.25338.5049940.40%
2020/08/1919365.7900.00362.50199821.93%
2020/08/1840353.031350.00350.00399564.08%
2020/08/1749.5350.0100.00348.0049.59595.15%
2020/08/1466349.1116349.09349.50509775.12%
2020/08/13125346.0218345.44345.5010797610.95% 大買/鉅額交易
2020/08/1229.1336.7823334.83339.506.19770.62%
2020/08/1131345.8700.00344.50319793.17%
2020/08/1000.0010356.60356.50-10967-1.03%
2020/08/070.3357.507355.29360.00-6.7966-0.69%
2020/08/0617.1352.3525352.68352.00-7.9954-0.83%
2020/08/0500.0031349.45353.00-31938-3.30%
2020/08/048.1335.085333.50337.003.18870.35%
2020/08/0334320.5400.00319.00348693.91%
2020/07/312321.508322.00322.00-6887-0.68%
2020/07/3038308.454319.13322.00348633.94%
2020/07/292302.00196303.68301.00-194844-22.98% 大賣/鉅額交易
2020/07/2811311.365.7311.32311.505.38510.62%
2020/07/2700.0026312.00312.00-26858-3.03%
2020/07/2411318.1400.00316.50118671.27%
2020/07/2123316.282312.00313.50218892.36%
2020/07/2033315.3625319.14311.5088750.91%
2020/07/179325.5000.00320.5098711.03%
2020/07/1600.0015322.97318.00-15880-1.70%
2020/07/1577343.8034343.00342.00438664.96%
2020/07/1451.1336.4224.4336.26335.0026.68653.08%
2020/07/1321336.5000.00339.00218692.42%
2020/07/101331.5000.00329.5018610.12%
2020/07/0811329.232329.50330.5098621.04%
2020/07/072329.5016328.19330.00-14862-1.62%
2020/07/064.8318.1900.00318.004.88330.57%
2020/07/035312.0000.00308.5058350.60%
2020/07/021312.0000.00314.5018470.12%
2020/07/016305.5000.00315.0068460.71%
2020/06/3018285.143287.50287.50158111.85%
2020/06/2992.3288.1514283.79282.5078.38129.64%
2020/06/2343294.7410294.20292.00338254.00%
2020/06/226294.1700.00295.5068450.71%
2020/06/1915292.0700.00288.50158591.75%
2020/06/181.7298.095289.00298.50-3.3866-0.38%
2020/06/1746287.4300.00290.00469045.09%
2020/06/1600.0013279.31280.00-13916-1.42%
2020/06/1533277.508277.06274.00259572.61%
2020/06/121274.508276.50280.00-7972-0.72%
2020/06/1113276.276276.08278.0071,0040.70%
2020/06/1041262.164262.50261.50379913.73%
2020/06/0928262.4611262.68262.50171,0581.61%
2020/06/0811262.0900.00262.00111,0891.01%
2020/06/0517261.826260.33259.50111,0941.00%
2020/06/048259.1300.00259.0081,0930.73%
2020/06/0319259.3711.8258.66259.507.21,1020.66%
2020/06/021255.0058255.39256.00-571,097-5.20%
2020/06/0138256.376256.17254.00321,0992.91%
2020/05/298257.0034255.44257.00-261,104-2.35%
2020/05/287.5254.9721253.24252.00-13.51,105-1.22%
2020/05/2775255.253254.67255.00721,1136.47%
2020/05/2600.003253.50254.00-31,123-0.27%
2020/05/2574246.845252.30251.00691,1286.12%
2020/05/221257.0010252.75247.50-91,128-0.80%
2020/05/21169256.0000.00259.001691,12415.03% 大買/鉅額交易
2020/05/2014248.2914250.57248.5001,0920.00%
2020/05/1947247.6000.00245.50471,0824.34%
2020/05/18118238.9800.00241.001181,07410.98% 大買/鉅額交易
2020/05/153.6239.0000.00239.003.61,0650.33%
2020/05/1481237.026236.00236.00751,0657.04%
2020/05/1367237.793235.17236.00641,0656.00%
2020/05/1212236.631236.00235.50111,0701.03%
2020/05/11118238.396239.67239.501121,08010.37% 大買/鉅額交易
2020/05/0823235.3900.00231.00231,0872.11%
2020/05/0718231.2800.00233.00181,0931.65%
2020/05/067223.2145229.04233.00-381,085-3.50%
2020/05/0520224.9814.3223.09223.505.71,0950.52%
2020/05/0448220.60168220.18219.50-1201,108-10.82% 大賣/鉅額交易
2020/04/302234.008228.50230.00-61,110-0.54%
2020/04/2929226.901233.00233.00281,1312.48%
2020/04/28155219.2932218.56220.501231,14110.77% 大買/鉅額交易
2020/04/274217.389.7216.58217.50-5.71,139-0.50%
2020/04/2428208.1113209.42209.00151,1331.32%
2020/04/232210.5025207.82207.00-231,144-2.01%
2020/04/2253206.126205.92208.50471,1454.10%
2020/04/2100.0028210.70208.50-281,145-2.44%
2020/04/2000.0015211.57212.50-151,141-1.31%
2020/04/1747209.091210.50210.50461,1474.01%
2020/04/1651201.12129202.31202.00-781,139-6.84% 大賣/
2020/04/1500.0028206.21206.50-281,132-2.47%
2020/04/1414204.6400.00203.00141,1281.24%
2020/04/1012208.5400.00211.00121,1221.07%
2020/04/091208.002207.50206.00-11,119-0.09%
2020/04/08194206.238203.25208.001861,10816.77% 大買/鉅額交易
2020/04/07102200.9618200.50196.50841,0957.67% 大買/
2020/04/0668187.2775188.13190.00-71,077-0.65%
2020/04/0128182.939183.11183.50191,0641.79%
2020/03/3144185.7560.5182.69180.50-16.51,051-1.57%
2020/03/3048183.0434183.19184.50141,0321.36%
2020/03/2715192.7043197.79194.00-281,015-2.76%
2020/03/265192.0013195.88196.00-81,003-0.80%
2020/03/2541187.3315193.13193.50269832.64%
2020/03/24102176.801176.00176.5010196410.47% 大買/鉅額交易
2020/03/2349166.4010169.50169.50399594.06%
2020/03/2035180.0985180.34182.50-50907-5.51%
2020/03/1914176.6848174.15170.50-34886-3.83%
2020/03/1825197.10118193.13189.00-93852-10.91% 大賣/
2020/03/1784193.0638.1191.08189.0045.98435.44%
2020/03/1615.9201.83128202.29200.00-112.1839-13.36% 大賣/鉅額交易
2020/03/139204.3940199.73206.00-31813-3.81%
2020/03/1244230.44116228.38219.50-72745-9.66% 大賣/
2020/03/1122239.5213239.04239.0097121.26%
2020/03/102233.2534230.75230.00-32705-4.53%
2020/03/0934237.7814234.64233.50207012.85%
2020/03/0615246.939245.72246.0066870.87%
2020/03/052254.251254.00254.0016820.15%
2020/03/043247.0000.00251.5036800.44%
2020/03/035243.00464243.47245.00-459677-67.74% 大賣/鉅額交易
2020/03/0216239.97242239.91239.50-226672-33.61% 大賣/鉅額交易
2020/02/2722246.07183246.46244.00-161682-23.58% 大賣/鉅額交易
2020/02/26108244.67419244.47243.50-311684-45.45% 大買/大賣/鉅額交易
2020/02/2529246.979248.22250.00206782.95%
2020/02/247251.1425250.90250.00-18675-2.66%
2020/02/2117259.356259.08258.50116761.63%
2020/02/2090259.3800.00257.509068313.17%
2020/02/1982260.5000.00260.008268312.00%
2020/02/1832259.6600.00260.00326834.68%
2020/02/1744258.0178255.51260.00-34691-4.91%
2020/02/1441256.20225255.70256.00-184697-26.36% 大賣/鉅額交易
2020/02/1312257.42253257.36256.00-241702-34.30% 大賣/鉅額交易
2020/02/1226259.351259.00256.50257063.54%
2020/02/1125260.46241260.46260.00-216708-30.49% 大賣/鉅額交易
2020/02/1033258.08174258.49258.50-141713-19.76% 大賣/鉅額交易
2020/02/0771259.65206259.29258.00-135759-17.77% 大賣/鉅額交易
2020/02/068265.44711259.35256.00-703754-93.22% 大賣/鉅額交易
2020/02/0511259.8612252.04262.50-1737-0.14%
2020/02/0411249.32195.7250.29250.00-184.7726-25.41% 大賣/鉅額交易
2020/02/03114236.09717239.23241.00-603718-83.91% 大買/大賣/鉅額交易
2020/01/3161248.4694.4248.82247.50-33.4696-4.79%
2020/01/3011257.1475264.59256.50-64678-9.43%
2020/01/2000.008284.44285.00-8662-1.21%
2020/01/1747289.5729289.62284.50186632.71%
2020/01/168282.13112282.69281.50-104652-15.95% 大賣/鉅額交易
2020/01/1510285.5022285.02282.50-12652-1.84%
2020/01/1415289.4325.9290.44289.00-10.9652-1.66%
2020/01/139289.9412289.46289.50-3644-0.47%
2020/01/106.4281.1913.7286.79286.50-7.3646-1.13%
2020/01/0900.0016274.53275.50-16643-2.49%
2020/01/0810273.655274.30272.5056430.78%
2020/01/074273.752274.25272.5026470.31%
2020/01/064270.385272.70274.50-1652-0.15%
2020/01/0320275.881275.50276.50196542.90%
2020/01/0217276.5613276.50277.0046650.60%
2019/12/319276.8919276.95277.00-10668-1.50%
2019/12/301277.0000.00276.5016780.15%
2019/12/2712275.5400.00275.50126861.75%
2019/12/2600.001277.00277.00-1692-0.14%
2019/12/244276.0024275.67275.00-20707-2.83%
2019/12/2080276.2400.00275.008072710.99%
2019/12/1941277.9675276.59279.50-34733-4.64%
2019/12/1814277.1849277.19276.50-35730-4.79%
2019/12/1719271.111270.00271.00187282.47%
2019/12/164267.0016266.91266.50-12722-1.66%
2019/12/132265.7533261.15268.50-31723-4.28%
2019/12/1212260.506.4260.41261.505.67200.78%
2019/12/1156254.0147260.82255.5097151.26%
2019/12/108279.5029278.16278.00-21674-3.11%
2019/12/0912280.2520278.55280.00-8684-1.17%
2019/12/0655279.603280.50283.00526827.62%
2019/12/059276.67109276.30275.50-100683-14.63% 大賣/
2019/12/0426.4276.9230277.08278.00-3.6688-0.52%
2019/12/0300.0010279.40280.50-10697-1.43%
2019/12/026280.175279.50280.0017160.14%
2019/11/2918280.9210280.00280.0087251.10%
2019/11/2819283.1600.00279.00197282.61%
2019/11/27264289.7900.00288.0026473036.15% 大買/鉅額交易
2019/11/26144289.782289.00290.0014274219.13% 大買/鉅額交易
2019/11/25224284.3710284.20286.0021473529.09% 大買/鉅額交易
2019/11/22180279.099278.94281.0017173523.25% 大買/鉅額交易
2019/11/2130277.803279.50279.50277423.64%
2019/11/201282.501282.50282.5007620.00%
2019/11/1914282.362282.50282.50127681.56%
2019/11/181285.009285.00285.00-8770-1.04%
2019/11/154282.5013283.54282.50-9781-1.15%
2019/11/149285.3379.9286.35284.00-70.9786-9.01%
2019/11/1300.00130285.52285.00-130794-16.36% 大賣/鉅額交易
2019/11/127287.937291.00291.0007950.00%
2019/11/1111287.8636288.75286.00-25799-3.13%
2019/11/0843298.931296.50296.50428095.19%
2019/11/0778.2299.2886303.91300.50-7.8865-0.90%
2019/11/06200303.7534303.34302.5016685719.36% 大買/鉅額交易
2019/11/053277.5034279.00285.00-31813-3.81%
2019/11/043275.8300.00275.5038130.37%
2019/11/013278.5000.00279.0038270.36%
2019/10/31142277.3914277.68276.5012884015.23% 大買/鉅額交易
2019/10/3092275.9144277.95280.00488345.75%
2019/10/2972271.671271.00271.00718218.64%
2019/10/287267.2941266.78268.50-34819-4.15%
2019/10/2530266.6000.00267.50308253.64%
2019/10/2410265.752265.25266.5088250.97%
2019/10/236263.676263.67264.0008250.00%
2019/10/2260265.9812.6267.25262.5047.48275.73%
2019/10/2126267.799267.06267.50178252.06%
2019/10/18184265.9517.8265.15265.00166.282920.03% 大買/鉅額交易
2019/10/179268.5615268.57269.00-6824-0.73%
2019/10/161262.5015262.43264.00-14828-1.69%
2019/10/1522260.1664260.28262.00-42835-5.03%
2019/10/1419261.9534263.19260.50-15839-1.79%
2019/10/0920263.834264.25262.50168371.91%
2019/10/084268.002268.00268.0028360.24%
2019/10/071269.001269.50269.5008340.00%
2019/10/041269.003270.67272.00-2836-0.24%
2019/10/035267.501269.50267.0048310.48%
2019/10/029269.5056268.31270.00-47827-5.68%
2019/10/0131269.5613269.50269.50188242.18%
2019/09/279272.2200.00272.0098221.09%
2019/09/2611277.8633278.05277.00-22825-2.66%
2019/09/2500.0015284.43284.00-15825-1.82%
2019/09/2418284.3317279.59285.0018260.12%
2019/09/2312275.546275.92275.0068190.73%
2019/09/2000.003274.00274.00-3829-0.36%
2019/09/191270.002269.25270.00-1824-0.12%
2019/09/182271.759272.56273.50-7826-0.85%
2019/09/1711268.9120269.15270.00-9820-1.10%
2019/09/1640267.709.2268.00267.5030.88173.77%
2019/09/1210271.154271.00271.0068190.73%
2019/09/116265.83195267.01266.00-189845-22.35% 大賣/鉅額交易
2019/09/1012271.25102270.42272.00-90853-10.54% 大賣/
2019/09/098269.19143270.29272.00-135859-15.71% 大賣/鉅額交易
2019/09/061276.00143272.76272.00-142872-16.27% 大賣/鉅額交易
2019/09/0521275.02158274.62276.00-137884-15.49% 大賣/鉅額交易
2019/09/0489281.7255278.50274.50348923.81%
2019/09/036274.3391273.33273.00-85892-9.52%
2019/09/027271.36101268.01268.50-94895-10.50% 大賣/
2019/08/3063275.0588275.34275.00-25892-2.80%
2019/08/2923269.72250272.13272.00-227896-25.32% 大賣/鉅額交易
2019/08/2829264.95322265.12263.00-293890-32.89% 大賣/鉅額交易
2019/08/2732268.1442267.27267.00-10880-1.14%
2019/08/264263.256264.33263.50-2873-0.23%
2019/08/2321268.4328268.82269.00-7864-0.81%
2019/08/2211270.3628271.13270.50-17843-2.01%
2019/08/212272.2515274.03273.50-13840-1.55%
2019/08/202270.5011270.68270.50-9836-1.08%
2019/08/191270.5050271.29270.50-49823-5.95%
2019/08/16225272.0318271.22271.0020781825.30% 大買/鉅額交易
2019/08/1513265.1284264.14265.00-71807-8.79%
2019/08/144266.75244266.92270.00-240807-29.71% 大賣/鉅額交易
2019/08/133267.33142.6267.11268.00-139.6813-17.17% 大賣/鉅額交易
2019/08/1262263.09126261.56266.00-64802-7.98% 大賣/
2019/08/0800.002246.50246.50-2750-0.27%
2019/08/0763228.0015224.27224.50487666.26%
2019/08/0619217.668218.50220.50117821.41%
2019/08/052225.0030222.97225.00-28776-3.61%
2019/08/024234.1344235.40235.00-40765-5.23%
2019/08/015242.506245.17245.00-1758-0.13%
2019/07/317241.6410242.85240.50-3758-0.40%
2019/07/3037241.2012241.50241.50257653.27%
2019/07/2919241.3415241.80240.0047740.52%
2019/07/264246.505247.30247.00-1782-0.13%
2019/07/2513246.1212245.88245.5017980.13%
2019/07/2418245.256246.17245.00128071.49%
2019/07/2390250.473251.17250.008780510.80%
2019/07/2232249.956249.83250.00268113.20%
2019/07/1982252.5965252.65251.00178112.09%
2019/07/189252.782253.50251.0078100.86%
2019/07/1715251.403252.00251.00128061.49%
2019/07/1630256.9529257.36255.0018070.12%
2019/07/153254.3320254.65255.50-17815-2.09%
2019/07/121252.0062250.63252.00-61819-7.45%
2019/07/112245.75140247.18248.00-138822-16.77% 大賣/鉅額交易
2019/07/103252.1725252.76251.50-22818-2.69%
2019/07/095253.105254.40251.5008160.00%
2019/07/0869251.5452251.50251.00178162.08%
2019/07/0500.0015250.07250.50-15820-1.83%
2019/07/0454252.2723252.52254.00318313.73%
2019/07/0354250.151250.00250.00538296.39%
2019/07/029250.4418251.06250.00-9822-1.09%
2019/07/0115.8242.404245.00245.5011.88111.45%
2019/06/2838234.428235.56233.50308053.72%
2019/06/2720237.8849236.38235.00-29802-3.61%
2019/06/263236.002239.25236.0017890.13%
2019/06/252234.0044235.38234.00-42786-5.34%
2019/06/243235.836236.33236.00-3781-0.38%
2019/06/2124234.505234.60234.50197842.42%
2019/06/2000.008235.69235.00-8786-1.02%
2019/06/1966234.455234.30236.50617857.77%
2019/06/1839220.40112219.77220.50-73753-9.68% 大賣/
2019/06/176217.5079217.24217.50-73740-9.86%
2019/06/1445212.9437213.81214.5087341.09%
2019/06/1377209.567207.50207.50707249.66%
2019/06/1244212.7210212.15212.00347114.78%
2019/06/11117212.76386212.27211.00-269696-38.62% 大買/大賣/鉅額交易
2019/06/1015214.83234213.97212.50-219678-32.29% 大賣/鉅額交易
2019/06/0619219.1828220.23219.50-9665-1.35%
2019/06/0550218.8693219.92219.00-43666-6.45%
2019/06/0440218.4443216.88214.00-3670-0.45%
2019/06/0317229.94172230.49230.00-155664-23.33% 大賣/鉅額交易
2019/05/3120228.35303228.69230.50-283668-42.36% 大賣/鉅額交易
2019/05/3014225.75156225.98225.50-142669-21.21% 大賣/鉅額交易
2019/05/2920228.3517226.41226.0036750.44%
2019/05/28114228.145229.20228.0010968315.95% 大買/鉅額交易
2019/05/2714227.8214228.36228.0006760.00%
2019/05/244226.755227.70226.50-1685-0.15%
2019/05/235228.808227.50228.00-3689-0.43%
2019/05/229228.4419228.24230.00-10694-1.44%
2019/05/2122227.9512230.38230.00106911.45%
2019/05/2026228.8824227.75228.0026950.29%
2019/05/1761232.0723231.15230.50386755.62%
2019/05/1632230.454229.75230.00286764.14%
2019/05/1567224.93150226.62221.50-83667-12.44% 大賣/
2019/05/1457226.5751229.52221.5066460.93%
2019/05/132239.751241.00240.5016360.16%
2019/05/108239.509239.67239.00-1639-0.16%
2019/05/0913244.428243.50241.5056350.79%
2019/05/0813239.9242240.19241.00-29623-4.65%
2019/05/0722239.1657238.60243.50-35628-5.57%
2019/05/0312240.5410241.40241.5026300.32%
2019/05/0231240.1089240.64240.50-58630-9.20%
2019/04/3056244.1096244.18242.00-40629-6.36%
2019/04/298.3249.88202.5249.98250.00-194.2617-31.45% 大賣/鉅額交易
2019/04/264253.2522254.55255.50-18613-2.94%
2019/04/257250.299250.78252.50-2611-0.33%
2019/04/2460244.937244.50245.00536128.66%
2019/04/2330243.1810244.85244.50206113.27%
2019/04/2234243.627243.79243.50276094.43%
2019/04/1932241.693244.50241.00296084.77%
2019/04/1841246.3563248.60245.00-22620-3.55%
2019/04/1710250.603252.50253.5076231.12%
2019/04/1629253.846254.92254.00236393.60%
2019/04/153259.8313260.38259.50-10641-1.56%
2019/04/127256.798255.94259.00-1644-0.16%
2019/04/1120256.4849255.39255.50-29648-4.47%
2019/04/1053257.0110258.80259.00436446.67%
2019/04/0920260.8059261.06260.50-39638-6.11%
2019/04/0812267.4227266.89268.00-15633-2.37%
2019/04/036270.426267.00267.0006300.00%
2019/04/0221269.529.9269.52270.0011.26311.77%
2019/04/0111272.1814272.36272.50-3627-0.48%
2019/03/2943271.062269.75271.50416246.56%
2019/03/2811268.272268.50268.5096281.43%
2019/03/279270.2800.00269.0096481.39%
2019/03/268272.751271.50273.0076601.06%
2019/03/255270.8011272.00268.50-6673-0.89%
2019/03/229273.72156273.00275.00-147689-21.32% 大賣/鉅額交易
2019/03/2110279.605281.70278.0056840.73%
2019/03/2036277.423279.00277.00336954.75%
2019/03/194279.386279.67280.00-2713-0.28%
2019/03/183279.678277.00279.00-5734-0.68%
2019/03/1518277.1100.00278.50187402.43%
2019/03/1416268.034269.38266.50127461.61%
2019/03/1326271.795270.60272.00217442.82%
2019/03/1210269.252269.00269.5087431.08%
2019/03/1118264.921265.50264.00177492.27%
2019/03/083265.5089264.92263.50-86769-11.18%
2019/03/0743274.9916273.56272.00277713.50%
2019/03/0610266.9518271.36274.00-8767-1.04%
2019/03/052.3265.403265.33266.00-0.7767-0.09%
2019/03/04121264.7710265.30264.5011176714.47% 大買/鉅額交易
2019/02/27235.9265.6946266.68267.50189.976424.85% 大買/鉅額交易
2019/02/26116263.3414263.36263.5010275313.54% 大買/鉅額交易
2019/02/258258.442259.00259.5067430.81%
2019/02/227261.3630261.47260.50-23744-3.09%
2019/02/2150264.6622267.25269.50287353.81%
2019/02/2027263.4321263.83264.0067410.81%
2019/02/192260.009261.28260.00-7740-0.95%
2019/02/1859264.8620264.73265.00397415.26%
2019/02/1547257.7012259.33259.50357344.77%
2019/02/14160258.91245258.62258.00-85738-11.51% 大買/大賣/
2019/02/13131256.1821257.05257.5011073514.96% 大買/鉅額交易
2019/02/1243255.0000.00254.00437345.85%
2019/02/1162259.9142257.17251.50207552.65%
2019/01/304260.1325260.94260.00-21742-2.83%
2019/01/297261.937260.14262.0007360.00%
2019/01/2800.009262.06260.00-9734-1.23%
2019/01/2564264.845266.70262.50597407.97%
2019/01/24143264.7861268.72260.008273611.13% 大買/
2019/01/2314266.187264.93263.0077320.96%
2019/01/224270.8819273.24274.00-15726-2.07%
2019/01/2122271.3427272.39272.50-5717-0.70%
2019/01/1813266.779268.50267.0047170.56%
2019/01/1716260.287260.36260.5097121.26%
2019/01/1616259.886260.25260.00107151.40%
2019/01/1510267.804267.00266.5067150.84%
2019/01/1411268.237268.21269.0047160.56%
2019/01/1127275.5215273.00273.00127291.64%
2019/01/1055284.457285.64287.50487416.47%
2019/01/09252.9283.6314284.39288.50238.973532.48% 大買/鉅額交易
2019/01/08184272.2500.00274.5018472925.21% 大買/鉅額交易
2019/01/07177258.442258.75259.0017572224.21% 大買/鉅額交易
2019/01/04204245.3800.00250.0020473427.77% 大買/鉅額交易
2019/01/0339239.384239.13240.50357374.74%
2019/01/024236.887237.71237.50-3733-0.41%
2018/12/2815237.535238.10236.00107351.36%
2018/12/2716239.9110240.60240.0067350.82%
2018/12/2600.003235.50235.50-3727-0.41%
2018/12/256231.1717232.62235.00-11726-1.51%
2018/12/248232.5012233.96233.00-4726-0.55%
2018/12/216232.4218232.89234.00-12738-1.62%
2018/12/2024230.5015233.50227.5097351.22%
2018/12/1917224.6819225.87225.00-2716-0.28%
2018/12/1844229.7218229.42232.00267083.67%
2018/12/1749240.059236.33233.00406935.77%
2018/12/1416249.4415252.03253.5016720.15%
2018/12/1375255.5723255.78254.00526667.80%
2018/12/1213251.3128252.05251.00-15649-2.31%
2018/12/1151250.5129250.55251.00226323.48%
2018/12/1019237.1625236.96235.00-6611-0.98%
2018/12/0793238.1228238.45237.506560410.76%
2018/12/0633227.3815228.10227.00185893.05%
2018/12/057234.716236.00236.0015870.17%
2018/12/045.1242.369239.83239.50-3.9587-0.67%
2018/12/036239.259241.00246.00-3578-0.52%
2018/11/307226.2913226.35225.50-6562-1.07%
2018/11/2971228.0331227.92229.00405587.16%
2018/11/2886221.2646219.96221.00405487.29%
2018/11/2744.7221.584220.88219.0040.75417.51%
2018/11/2613225.9214225.82226.50-1551-0.18%
2018/11/238219.8811222.82219.00-3552-0.54%
2018/11/2211226.276226.50225.0055550.90%
2018/11/2120232.0012233.63231.5085631.42%
2018/11/209229.063228.83229.0065631.07%
2018/11/1922232.9321232.71233.0015640.18%
2018/11/1623225.3310226.86224.00135622.31%
2018/11/1516223.564223.25224.00125712.10%
2018/11/1457218.9212218.58217.00455747.84%
2018/11/1320214.5312215.17220.5085731.40%
2018/11/1231214.4414216.79213.50175712.97%
2018/11/0944215.3923217.28214.50215623.73%
2018/11/0814227.86241228.49225.50-227558-40.67% 大賣/鉅額交易
2018/11/072210.0000.00215.5025360.37%
2018/11/065195.1012195.33196.00-7548-1.28%
2018/11/0523192.938194.50193.00155542.71%
2018/11/0217193.5347195.33196.00-30558-5.37%
2018/11/0176190.569191.50192.006755512.06%
2018/10/3121191.4315191.07191.0065541.08%
2018/10/301192.004191.50189.50-3548-0.55%
2018/10/2913192.6923194.33193.00-10560-1.78%
2018/10/266.5190.548192.75189.50-1.5556-0.28%
2018/10/2570197.7215198.37198.00555609.81%
2018/10/2417203.7413202.92204.5045590.71%
2018/10/233200.1712203.42199.00-9555-1.62%
2018/10/224195.253194.50196.5015480.18%
2018/10/1919188.8986188.84189.50-67542-12.36%
2018/10/1867176.6818177.39179.00495269.30%
2018/10/1781180.4418181.56179.506351412.25%
2018/10/1658179.9928.7184.43179.5029.34975.89%
2018/10/1539189.82136189.63188.00-97489-19.84% 大賣/
2018/10/1220.8188.85197186.61188.00-176.2479-36.78% 大賣/鉅額交易
2018/10/115200.8038199.25198.50-33463-7.11%
2018/10/0934221.8584221.71220.50-50464-10.77%
2018/10/087222.7133221.80223.50-26474-5.48%
2018/10/0510224.1024224.29224.00-14480-2.91%
2018/10/048227.0010224.40230.00-2487-0.41%
2018/10/035226.0020227.23225.50-15498-3.01%
2018/10/029226.0614227.96225.00-5502-0.99%
2018/10/019231.067232.71230.0025060.39%
2018/09/2823239.5949240.39239.00-26505-5.14%
2018/09/278239.6331241.31242.50-23509-4.51%
2018/09/269236.3338238.37235.50-29506-5.72%
2018/09/2512240.8812241.79243.0005070.00%
2018/09/2142.9233.1521232.60233.5021.95064.32%
2018/09/209236.2815237.60236.00-6508-1.18%
2018/09/193237.502238.25238.5015080.20%
2018/09/185235.501237.50235.5045090.78%
2018/09/176.7233.466233.08233.500.75090.14%
2018/09/146230.5010233.75234.50-4510-0.78%
2018/09/1326.5229.9612227.88230.5014.55052.88%
2018/09/1211221.7313222.00222.50-2504-0.40%
2018/09/1126222.294224.00220.00225084.33%
2018/09/1017224.9124227.52223.50-7512-1.37%
2018/09/0700.0035233.77232.00-35510-6.85%
2018/09/066234.837238.07233.00-1514-0.19%
2018/09/0516240.281240.50236.50155112.93%
2018/09/0425240.786240.75241.00195113.71%
2018/09/0347241.603241.17241.00445148.55%
2018/08/317235.0033237.86238.00-26514-5.06%
2018/08/302240.0014239.93239.50-12504-2.38%
2018/08/291244.506244.67244.00-5503-0.99%
2018/08/2823245.3024245.04245.50-1502-0.20%
2018/08/276245.005244.80245.5015030.20%
2018/08/2410245.858245.56246.0025030.40%
2018/08/235248.505248.50249.0005080.00%
2018/08/2222247.0032246.98245.50-10503-1.99%
2018/08/2145251.272252.00250.00434798.96%
2018/08/2018256.338259.19256.00104732.11%
2018/08/179267.2214268.29266.50-5468-1.07%
2018/08/1610266.8526267.42267.00-16466-3.43%
2018/08/15109268.3411269.59265.009846820.91% 大買/
2018/08/149270.9417268.44268.50-8466-1.71%
2018/08/1300.0028268.16270.50-28462-6.06%
2018/08/1018259.6733261.95260.50-15447-3.35%
2018/08/093256.3320255.75255.00-17447-3.80%
2018/08/086258.8310257.50257.00-4444-0.90%
2018/08/0725260.7442.4258.87257.00-17.4452-3.85%
2018/08/069258.676257.17257.0034540.66%
2018/08/0312262.7921263.86264.50-9464-1.94%
2018/08/0200.0027263.26263.00-27459-5.88%
2018/08/0115264.0723264.67264.50-8462-1.73%
2018/07/3125264.4824264.73264.5014510.22%
2018/07/3029269.2227270.24267.0024500.44%
2018/07/2717278.795280.20278.00124492.67%
2018/07/2615276.6334276.63276.00-19449-4.22%
2018/07/2513276.311273.50273.50124502.67%
2018/07/2465280.5911282.05283.005445111.97%
2018/07/2350281.8816283.66285.00344467.61%
2018/07/2014282.467281.36283.0074511.55%
2018/07/19138282.4715283.27283.5012344527.64% 大買/鉅額交易
2018/07/1850275.748277.94279.50424399.56%
2018/07/1718271.6979273.68274.00-61430-14.16%
2018/07/1617267.3223268.17267.50-6419-1.43%
2018/07/1327255.1128255.95261.00-1408-0.24%
2018/07/1215251.402254.50254.50134003.25%
2018/07/1132248.281254.50246.00313917.91%
2018/07/1019254.1310257.05254.5093792.37%
2018/07/0957.4249.838249.50248.5049.437413.17%
2018/07/0661253.5714255.11248.004736912.72%
2018/07/0522252.9510253.50257.00123643.30%
2018/07/049255.1113257.50256.00-4361-1.11%
2018/07/0315263.4316264.44262.50-1362-0.28%
2018/07/0213266.462265.50265.50113603.05%
2018/06/292261.5019262.05260.50-17357-4.75%
2018/06/286263.0049263.87262.50-43352-12.21%
2018/06/272263.5028263.18263.50-26351-7.39%
2018/06/264266.8812263.67262.50-8352-2.27%
2018/06/2574264.059266.11268.006536018.05%
2018/06/227265.213266.00265.0043651.10%
2018/06/213271.006268.67268.00-3368-0.81%
2018/06/207270.219273.39275.00-2372-0.54%
2018/06/193265.6723267.50263.50-20385-5.19%
2018/06/151272.5040276.59276.50-39383-10.17%
2018/06/144281.7536281.54279.50-32383-8.33%
2018/06/1322282.982282.75282.50203795.28%
2018/06/1242282.319283.44283.50333798.69%
2018/06/1154279.8432280.63281.00223835.73%
2018/06/089279.5013280.23280.50-4384-1.04%
2018/06/0730282.3524279.65283.5063901.53%
2018/06/0692269.7713269.81273.007938720.36%
2018/06/05135264.2921263.95266.0011438529.54% 大買/鉅額交易
2018/06/0434255.7917256.68257.50173844.42%
2018/06/01221248.9262249.44252.5015938141.70% 大買/鉅額交易
2018/05/31116238.2276.4237.77237.5039.637710.50% 大買/
2018/05/3028240.9119240.82239.5093712.42%
2018/05/296240.8313241.58242.50-7375-1.86%
2018/05/2818240.5311240.59240.0073791.84%
2018/05/2513239.3821238.74240.00-8381-2.10%
2018/05/248240.5012240.50239.50-4386-1.04%
2018/05/2337240.0060239.49239.50-23398-5.76%
2018/05/227243.6413243.08241.50-6412-1.45%
2018/05/219246.116246.08245.5034400.68%
2018/05/1835240.2716240.00241.00194594.13%
2018/05/1719238.8715238.37238.5044630.86%
2018/05/1619245.1875245.74247.00-56459-12.18%
2018/05/1526251.274248.88252.00224664.71%
2018/05/1434239.072240.25240.00324816.64%
2018/05/112246.2574248.78249.00-72484-14.86%
2018/05/1000.0015250.50255.00-15478-3.13%
2018/05/096260.421260.00260.0054671.07%
2018/05/088262.5010262.30262.50-2471-0.42%
2018/05/0710.5262.104262.50263.006.54811.36%
2018/05/0481263.096262.33261.507548715.38%
2018/05/03118263.492267.00267.0011649223.53% 大買/鉅額交易
2018/05/022266.0012.8264.71266.00-10.8492-2.20%
2018/04/305265.008265.75265.00-3492-0.61%
2018/04/2715265.578267.06267.0074961.41%
2018/04/256276.926278.42280.0004950.00%
2018/04/243273.831275.00274.0025000.40%
2018/04/231271.004271.00271.00-3502-0.60%
2018/04/2036271.712272.50271.00345056.73%
2018/04/193273.0027273.46274.00-24506-4.74%
2018/04/188269.941270.50270.5075041.39%
2018/04/173267.0026267.29267.00-23504-4.56%
2018/04/1636269.322271.50270.00345056.73%
2018/04/1332271.898271.50271.50245144.66%
2018/04/1251274.5310274.20272.00415327.70%
2018/04/1168280.2088279.63278.00-20544-3.68%
2018/04/1086276.976277.25275.008055014.53%
2018/04/0922280.705280.30281.00175563.06%
2018/04/035277.401277.50277.0045570.72%
2018/04/021277.5000.00277.5015590.18%
2018/03/302281.7500.00280.5025680.35%
2018/03/291279.004279.50279.00-3577-0.52%
2018/03/28166283.4426282.42278.5014058923.74% 大買/鉅額交易
2018/03/274286.137287.00286.50-3589-0.51%
2018/03/2650280.7010280.05280.00405916.76%
2018/03/2360278.889278.56279.50515938.59%
2018/03/226278.501280.50280.0056020.83%
2018/03/212287.754287.00286.50-2589-0.34%
2018/03/2011285.822289.50285.0095941.51%
2018/03/1920290.9800.00291.00206023.32%
2018/03/1617293.5019293.34293.50-2606-0.33%
2018/03/1522293.527295.50295.00156052.48%
2018/03/1400.0013296.31295.00-13604-2.15%
2018/03/139303.947305.00306.0026040.33%
2018/03/1229293.699294.17294.00206053.30%
2018/03/099289.2217289.21289.50-8606-1.32%
2018/03/0868285.532286.75286.506661110.79%
2018/03/0719284.957284.50283.50126141.95%
2018/03/0611282.0054283.18282.00-43620-6.93%
2018/03/052281.005281.10281.00-3620-0.48%
2018/03/0227283.722283.25281.50256144.07%
2018/03/014290.008290.38290.00-4610-0.66%
2018/02/2724289.9613291.19288.00116101.80%
2018/02/262294.7517293.91291.50-15615-2.44%
2018/02/2315299.637297.14300.0086191.29%
2018/02/220.1288.0010287.10285.00-9.9620-1.59%
2018/02/21127290.397287.64286.0012061219.59% 大買/鉅額交易
2018/02/121281.5043280.63280.00-42594-7.06%
2018/02/098271.9411271.64273.00-3600-0.50%
2018/02/084273.752273.00273.0025990.33%
2018/02/0700.0012274.04274.00-12599-2.00%
2018/02/061266.0088.5259.59260.00-87.5588-14.88%
2018/02/0500.0013.1281.03282.50-13.1565-2.32%
2018/02/0211290.008293.56290.0035550.54%
2018/02/013294.001294.00294.0025580.36%
2018/01/317299.8614299.21300.00-7566-1.23%
2018/01/3013300.8500.00300.00136002.16%
2018/01/2914291.072295.25290.00125932.02%
2018/01/2612298.8800.00298.00125862.05%
2018/01/255307.0000.00307.0055790.86%
2018/01/2439310.8300.00311.50395786.74%
2018/01/23250309.7425309.80309.5022557738.95% 大買/鉅額交易
2018/01/2268311.8900.00312.006857111.89%
2018/01/19111310.852314.25308.0010956919.14% 大買/鉅額交易
2018/01/18228314.8832315.23315.0019657134.31% 大買/鉅額交易
2018/01/171312.0067310.99314.50-66583-11.30%
2018/01/1617306.826308.83309.00115861.88%
2018/01/1500.009307.39307.50-9587-1.53%
2018/01/121302.502302.50302.50-1588-0.17%
2018/01/1154303.6812303.96304.00425887.14%
2018/01/105307.3031305.68306.50-26591-4.39%
2018/01/095307.803308.83308.0025930.34%
2018/01/081308.0093303.69311.00-92588-15.64%
2018/01/0521315.1430308.80307.50-9572-1.57%
2018/01/04143315.9373315.97318.007057012.28% 大買/
2018/01/03113.3316.056320.50315.00107.357318.73% 大買/鉅額交易
2018/01/028319.632321.75323.0065641.06%
億豐 相關文章
億豐 相關影音