億豐 (8464)-美商高盛券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲3.0
漲幅
+0.73%
成交量
641張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	136.2	409.92	26	414.37	409.00	110.2	952	11.56%	大買/鉅額交易
2024/11/19	109	420.35	86	419.30	419.50	23	939	2.45%	大買/
2024/11/18	110	409.87	16	412.31	414.50	94	956	9.83%	大買/
2024/11/15	87	410.66	10	412.05	408.50	77	981	7.85%
2024/11/14	193	408.34	27	408.06	409.00	166	1,020	16.27%	大買/鉅額交易
2024/11/13	90	418.66	174	418.79	418.50	-84	1,024	-8.20%	大賣/
2024/11/12	166	424.77	96	424.47	425.00	70	1,011	6.92%	大買/
2024/11/11	63	442.00	99	439.87	436.00	-36	996	-3.61%
2024/11/08	113	446.50	328	448.42	447.00	-215	992	-21.66%	大買/大賣/鉅額交易
2024/11/07	248.1	445.74	435.7	440.70	434.50	-187.6	962	-19.50%	大買/大賣/鉅額交易
2024/11/06	31	480.08	107	481.86	479.00	-76	927	-8.19%	大賣/
2024/11/05	7	492.36	36	492.14	494.00	-29	929	-3.12%
2024/11/04	198	487.08	123	491.26	492.00	75	940	7.97%	大買/大賣/
2024/11/01	69	474.41	12	475.38	469.50	57	941	6.06%
2024/10/30	103	479.35	37	480.55	481.00	66	945	6.98%	大買/
2024/10/29	95	480.67	34	481.62	479.00	61	950	6.42%
2024/10/28	11	490.68	22	489.89	489.00	-11	955	-1.15%
2024/10/25	10	496.95	70	496.36	498.50	-60	977	-6.14%
2024/10/24	39	498.31	23	497.17	498.00	16	998	1.60%
2024/10/23	47.2	492.20	40	488.91	490.00	7.2	1,017	0.70%
2024/10/22	26.2	497.56	172	497.17	499.00	-145.8	1,024	-14.23%	大賣/鉅額交易
2024/10/21	12	506.00	62	500.88	500.00	-50	1,039	-4.81%
2024/10/18	89	511.37	32	511.22	514.00	57	1,050	5.42%
2024/10/17	80	501.31	67	503.40	507.00	13	1,053	1.23%
2024/10/16	199.1	486.12	13	487.15	488.50	186.1	1,047	17.76%	大買/鉅額交易
2024/10/15	106	504.04	8	503.00	503.00	98	1,030	9.52%	大買/
2024/10/14	21	505.43	3	504.00	507.00	18	1,029	1.75%
2024/10/11	17	505.88	17	505.88	503.00	0	1,034	0.00%
2024/10/09	36	508.89	139.4	508.92	510.00	-103.4	1,034	-9.99%	大賣/鉅額交易
2024/10/08	56.7	506.27	43	505.58	506.00	13.7	1,039	1.32%
2024/10/07	163	499.60	42	498.63	500.00	121	1,036	11.68%	大買/鉅額交易
2024/10/04	219.1	499.70	28	501.18	501.00	191.1	1,021	18.70%	大買/鉅額交易
2024/10/01	32	510.06	18	509.56	510.00	14	1,013	1.38%
2024/09/30	34	511.24	80	510.74	510.00	-46	1,025	-4.49%
2024/09/27	25	508.16	50	506.80	505.00	-25	1,035	-2.41%
2024/09/26	7	508.29	70	507.31	507.00	-63	1,033	-6.10%
2024/09/25	43	506.56	64	504.20	509.00	-21	1,030	-2.04%
2024/09/24	47	509.62	64	508.17	512.00	-17	1,021	-1.66%
2024/09/23	131.8	503.11	50	504.00	508.00	81.8	1,019	8.02%	大買/
2024/09/20	236	512.27	57	511.42	508.00	179	1,020	17.55%	大買/鉅額交易
2024/09/19	99	506.57	177	513.18	513.00	-78	1,005	-7.76%	大賣/
2024/09/18	169	475.25	5	476.10	477.00	164	967	16.95%	大買/鉅額交易
2024/09/16	56	480.54	33	481.23	480.00	23	959	2.40%
2024/09/13	40	489.30	128	490.28	490.00	-88	961	-9.15%	大賣/
2024/09/12	132	470.59	38	473.92	476.00	94	949	9.90%	大買/
2024/09/11	191	450.62	27	454.61	454.00	164	938	17.48%	大買/鉅額交易
2024/09/10	146	467.25	48	467.45	471.50	98	928	10.56%	大買/
2024/09/09	152	459.18	12	459.42	465.50	140	907	15.43%	大買/鉅額交易
2024/09/06	64	461.69	107	459.48	465.00	-43	905	-4.75%	大賣/
2024/09/05	63.9	467.37	11	467.14	466.00	52.9	903	5.86%
2024/09/04	41	462.61	128	461.68	461.50	-87	918	-9.47%	大賣/
2024/09/03	24	475.08	72	474.44	477.00	-48	921	-5.21%
2024/09/02	32	479.75	35	479.40	479.50	-3	919	-0.33%
2024/08/30	47.1	470.33	40	470.23	470.00	7.1	919	0.77%
2024/08/29	19	476.63	67	480.62	476.00	-48	917	-5.23%
2024/08/28	21	471.60	46.1	472.85	471.00	-25.1	905	-2.77%
2024/08/27	39	462.58	28.2	464.25	467.50	10.8	911	1.18%
2024/08/26	44	456.35	16	454.75	456.00	28	908	3.08%
2024/08/23	129	449.48	12	450.38	451.00	117	919	12.72%	大買/鉅額交易
2024/08/22	212	457.49	11	459.18	457.50	201	918	21.87%	大買/鉅額交易
2024/08/21	53	463.30	76.2	466.88	460.50	-23.2	909	-2.55%
2024/08/20	321	477.93	103	479.47	480.00	218	898	24.27%	大買/大賣/鉅額交易
2024/08/19	95	450.21	192	456.91	459.00	-97	870	-11.14%	大賣/
2024/08/16	72.8	453.04	203	457.25	441.50	-130.2	836	-15.57%	大賣/鉅額交易
2024/08/15	83	453.23	17	454.38	456.50	66	794	8.30%
2024/08/14	45	406.24	41	408.27	415.00	4	768	0.52%
2024/08/13	35	403.83	3	406.33	408.00	32	771	4.15%
2024/08/12	9	402.34	20	403.45	403.00	-11	779	-1.41%
2024/08/09	42	394.70	4	393.00	391.50	38	779	4.87%
2024/08/08	74	387.02	22	386.70	385.00	52	778	6.68%
2024/08/07	16	396.88	38	397.74	399.00	-22	772	-2.85%
2024/08/06	73	383.12	88	385.60	383.00	-15	764	-1.96%
2024/08/05	122	376.70	23	376.00	373.50	99	752	13.15%	大買/
2024/08/02	137	390.08	19	390.55	393.50	118	749	15.75%	大買/鉅額交易
2024/08/01	121	401.99	23	401.04	405.00	98	747	13.11%	大買/
2024/07/31	90	401.28	25	402.06	397.50	65	746	8.70%
2024/07/30	86	411.44	116	413.83	418.00	-30	763	-3.93%	大賣/
2024/07/29	105	408.71	175	412.99	407.50	-70	744	-9.41%	大買/大賣/
2024/07/26	56	384.64	93	387.96	393.00	-37	717	-5.16%
2024/07/23	94	381.78	10	383.40	383.00	84	703	11.95%
2024/07/22	60	383.90	111	393.18	375.50	-51	701	-7.27%	大賣/
2024/07/19	137.7	379.82	46	374.99	383.00	91.7	686	13.35%	大買/
2024/07/18	118	366.08	9	365.17	368.50	109	675	16.13%	大買/鉅額交易
2024/07/17	140	368.51	52	367.22	365.50	88	674	13.05%	大買/
2024/07/16	126	364.39	7	365.43	365.00	119	669	17.77%	大買/鉅額交易
2024/07/15	81	370.43	20	370.45	370.00	61	672	9.08%
2024/07/12	114	376.03	9	375.17	375.00	105	677	15.51%	大買/鉅額交易
2024/07/11	48	376.54	21	375.88	375.50	27	679	3.98%
2024/07/10	51	381.54	136	381.58	383.00	-85	688	-12.35%	大賣/
2024/07/09	34	381.07	129	381.58	381.00	-95	683	-13.90%	大賣/
2024/07/08	15	400.20	55	398.37	405.00	-40	674	-5.93%
2024/07/05	60	391.93	147	391.76	391.00	-87	674	-12.89%	大賣/
2024/07/04	76	390.58	235	390.16	395.00	-159	666	-23.86%	大賣/鉅額交易
2024/07/03	21	394.62	158	405.21	415.50	-137	661	-20.71%	大賣/鉅額交易
2024/07/02	139	379.94	17	380.53	380.50	122	644	18.92%	大買/鉅額交易
2024/07/01	23	388.37	19	389.87	387.00	4	638	0.63%
2024/06/28	22	387.82	63	388.98	390.00	-41	641	-6.39%
2024/06/27	135	383.81	48	381.73	384.50	87	634	13.71%	大買/
2024/06/26	55	371.49	80	372.09	370.50	-25	616	-4.05%
2024/06/25	31	373.48	52	372.05	375.00	-21	612	-3.43%
2024/06/24	11	362.41	96	364.10	365.50	-85	603	-14.09%
2024/06/21	52	356.30	86	355.55	355.50	-34	603	-5.63%
2024/06/20	76	356.41	18	356.50	358.00	58	604	9.59%
2024/06/19	60	361.10	9	360.39	360.00	51	599	8.51%
2024/06/18	115	362.99	23	362.93	364.00	92	601	15.31%	大買/
2024/06/17	100	368.41	26	369.17	370.00	74	603	12.27%
2024/06/14	40	361.68	25	364.20	362.00	15	604	2.48%
2024/06/13	73	373.52	45.3	373.94	372.50	27.7	593	4.67%
2024/06/12	74	377.24	27	377.09	375.50	47	595	7.90%
2024/06/11	66	383.52	68.2	381.20	379.50	-2.2	597	-0.37%
2024/06/07	83	371.01	159	369.66	375.00	-76	575	-13.20%	大賣/
2024/06/06	8	361.94	50	361.68	364.00	-42	565	-7.43%
2024/06/05	9.1	359.12	44	358.64	359.50	-34.9	566	-6.16%
2024/06/04	41	356.59	88	355.68	357.00	-47	561	-8.37%
2024/06/03	19	352.82	92	352.24	352.00	-73	555	-13.14%
2024/05/31	38.2	351.14	41.1	351.46	351.00	-3	559	-0.53%
2024/05/30	5	348.90	29	347.05	349.00	-24	549	-4.37%
2024/05/29	50	351.22	106	351.12	349.00	-56	546	-10.24%	大賣/
2024/05/28	13	354.69	24	354.23	353.50	-11	546	-2.01%
2024/05/27	5	354.10	41	355.38	352.00	-36	544	-6.61%
2024/05/24	6	364.08	43	363.07	363.00	-37	548	-6.75%
2024/05/23	16	362.38	51	362.25	362.00	-35	548	-6.38%
2024/05/22	19.7	360.17	58	360.80	362.00	-38.3	549	-6.97%
2024/05/21	9	357.72	86	357.16	357.00	-77	559	-13.76%
2024/05/20	119	357.16	57	357.07	357.50	62	566	10.94%	大買/
2024/05/17	17	357.47	112	356.91	354.50	-95	565	-16.79%	大賣/
2024/05/16	23	359.72	138	356.90	356.00	-115	559	-20.55%	大賣/鉅額交易
2024/05/15	118	351.27	97	350.52	352.00	21	555	3.78%	大買/
2024/05/14	19	346.13	38.8	346.43	345.50	-19.8	564	-3.51%
2024/05/13	28	344.70	138	343.32	344.00	-110	560	-19.62%	大賣/鉅額交易
2024/05/10	5	340.90	29	342.84	340.50	-24	555	-4.32%
2024/05/09	90	347.04	22	347.25	345.50	68	559	12.16%
2024/05/08	20	345.73	42	345.40	346.50	-22	561	-3.92%
2024/05/07	205	346.20	33	346.23	345.00	172	556	30.91%	大買/鉅額交易
2024/05/06	24	344.42	47	342.93	342.50	-23	553	-4.15%
2024/05/03	13	350.85	308.9	350.75	346.00	-295.9	539	-54.88%	大賣/鉅額交易
2024/05/02	21	370.79	28	372.63	369.00	-7	509	-1.37%
2024/04/30	84.4	381.78	34	381.01	381.00	50.4	511	9.86%
2024/04/29	11	377.05	212	375.97	378.00	-201	512	-39.23%	大賣/鉅額交易
2024/04/26	36	379.76	141	376.76	376.50	-105	505	-20.76%	大賣/鉅額交易
2024/04/25	17.4	377.21	74	376.99	376.00	-56.6	498	-11.35%
2024/04/24	34	378.66	36	376.67	379.50	-2	497	-0.40%
2024/04/23	70	371.87	19	373.08	373.50	51	502	10.16%
2024/04/22	24	363.79	76	364.27	365.50	-52	508	-10.22%
2024/04/19	18	365.33	129	364.86	365.00	-111	525	-21.11%	大賣/鉅額交易
2024/04/18	256	363.39	353	362.81	368.50	-97	518	-18.71%	大買/大賣/
2024/04/17	13	361.65	67	360.12	362.00	-54	538	-10.03%
2024/04/16	300	360.59	128.1	360.40	358.00	171.9	534	32.18%	大買/大賣/鉅額交易
2024/04/15	6	355.58	47.1	355.44	357.00	-41.1	519	-7.91%
2024/04/12	7	352.00	10	351.85	351.00	-3	516	-0.58%
2024/04/11	56	350.72	4	348.63	352.50	52	517	10.06%
2024/04/10	24	354.35	4	352.75	353.50	20	512	3.91%
2024/04/09	130	356.18	21.3	354.10	354.00	108.7	514	21.11%	大買/鉅額交易
2024/04/08	35	350.01	30	349.95	350.00	5	504	0.99%
2024/04/03	7	348.07	25	349.80	348.00	-18	501	-3.59%
2024/04/02	17	351.12	3	350.33	349.00	14	500	2.79%
2024/04/01	45	351.18	9	351.56	350.50	36	496	7.25%
2024/03/29	17	353.15	3	354.00	351.50	14	493	2.84%
2024/03/28	43	356.73	30	356.43	355.00	13	494	2.63%
2024/03/27	16	351.97	11	354.82	355.00	5	491	1.02%
2024/03/26	38	346.32	136	345.70	345.00	-98	492	-19.89%	大賣/
2024/03/25	67	348.16	12	348.04	346.50	55	493	11.14%
2024/03/22	37	351.89	36	351.06	352.50	1	496	0.20%
2024/03/21	92	353.14	24	351.42	355.00	68	513	13.25%
2024/03/20	40	351.95	26.7	351.67	351.00	13.4	518	2.57%
2024/03/19	14	356.82	14	356.93	354.00	0	537	0.00%
2024/03/18	12	364.67	8.7	362.47	361.50	3.4	532	0.63%
2024/03/15	54.5	357.88	59	359.91	361.50	-4.5	534	-0.85%
2024/03/14	37	362.88	158	365.34	364.00	-121	523	-23.11%	大賣/鉅額交易
2024/03/13	8	376.19	29	376.84	377.00	-21	513	-4.09%
2024/03/12	13	379.23	35	378.10	378.50	-22	514	-4.28%
2024/03/11	7	379.00	40	379.35	378.50	-33	517	-6.37%
2024/03/08	24	375.69	29	376.72	375.50	-5	518	-0.96%
2024/03/07	2	380.00	37.1	377.63	382.00	-35.1	524	-6.69%
2024/03/06	65	381.15	35	382.04	380.50	30	526	5.70%
2024/03/05	5	370.60	17	370.88	370.00	-12	527	-2.28%
2024/03/04	3	373.67	41	374.28	372.50	-38	534	-7.11%
2024/03/01	61	380.78	31	378.39	379.00	30	537	5.58%
2024/02/29	80	369.28	45	368.70	369.50	35	524	6.68%
2024/02/27	63	371.34	24	371.19	371.50	39	520	7.50%
2024/02/26	69	367.44	38	367.57	369.00	31	515	6.01%
2024/02/23	117	369.96	17	370.29	372.00	100	518	19.27%	大買/
2024/02/22	32	372.98	64	371.60	370.00	-32	544	-5.88%
2024/02/21	19	363.26	41.1	362.10	365.00	-22.1	538	-4.10%
2024/02/20	1	355.50	41	357.07	358.00	-40	543	-7.36%
2024/02/19	91	351.86	34	352.38	352.50	57	552	10.32%
2024/02/16	13	353.46	31	350.24	350.00	-18	560	-3.21%
2024/02/15	50	343.00	109	342.43	346.00	-59	558	-10.56%	大賣/
2024/02/05	46	339.92	37	343.65	338.50	9	548	1.64%
2024/02/02	20	346.10	36	346.53	346.00	-16	552	-2.90%
2024/02/01	30	343.78	16	345.41	348.00	14	560	2.50%
2024/01/31	54	335.49	39	336.76	335.50	15	556	2.70%
2024/01/30	107	343.90	70	344.07	342.00	37	549	6.73%	大買/
2024/01/29	33	346.44	36	346.72	348.00	-3	544	-0.55%
2024/01/26	7	338.71	18	339.28	340.00	-11	535	-2.06%
2024/01/25	18	334.36	20	334.83	334.50	-2	536	-0.37%
2024/01/24	12	331.75	13	332.81	331.50	-1	534	-0.19%
2024/01/23	24	339.44	49	339.07	338.00	-25	534	-4.68%
2024/01/22	4.1	341.49	21	341.93	341.00	-16.9	531	-3.17%
2024/01/19	48	341.02	22	339.80	341.50	26	527	4.93%
2024/01/18	68	341.06	6	341.08	340.00	62	528	11.73%
2024/01/17	81	342.76	133	342.59	341.50	-52	519	-10.00%	大賣/
2024/01/16	32	355.59	76	357.74	355.00	-44	507	-8.67%
2024/01/15	32	364.55	74	361.87	365.00	-42	493	-8.52%
2024/01/12	51	355.69	49	355.66	356.00	2	474	0.42%
2024/01/11	200	372.85	42	369.63	368.50	158	470	33.58%	大買/鉅額交易
2024/01/10	26	350.60	21	350.88	351.00	5	443	1.13%
2024/01/09	10	349.00	10	348.60	348.00	0	440	0.00%
2024/01/08	17	341.91	4	342.75	343.50	13	445	2.92%
2024/01/05	9	340.44	2	340.00	339.50	7	447	1.56%
2024/01/04	33	344.52	5	343.90	344.50	28	447	6.26%
2024/01/03	4	343.38	12	342.13	343.00	-8	454	-1.76%
2024/01/02	10	348.30	18	346.67	349.00	-8	453	-1.76%
2023/12/29	30	352.77	49	351.91	353.00	-19	456	-4.16%
2023/12/28	49	350.80	10	351.20	351.50	39	458	8.51%
2023/12/27	22	350.07	9	349.50	349.50	13	457	2.84%
2023/12/26	14	351.32	4	352.00	352.00	10	453	2.20%
2023/12/25	24	347.94	1	349.50	349.50	23	454	5.06%
2023/12/22	13	348.69	30.4	347.44	348.50	-17.4	452	-3.85%
2023/12/21	30	346.08	4	347.75	347.50	26	452	5.75%
2023/12/20	73	352.88	13.1	354.06	352.00	59.9	446	13.42%
2023/12/19	60	356.59	14	360.29	361.50	46	436	10.53%
2023/12/18	32	363.67	11	366.32	360.50	21	431	4.87%
2023/12/15	47.4	363.21	35.3	362.73	363.00	12.1	412	2.94%
2023/12/14	175	362.74	30	360.85	364.00	145	402	35.99%	大買/鉅額交易
2023/12/13	28.9	337.43	56	338.01	337.00	-27.2	377	-7.20%
2023/12/12	27	345.37	65	344.39	344.00	-38	375	-10.13%
2023/12/11	31.5	351.03	46	353.10	354.50	-14.5	375	-3.86%
2023/12/08	4	346.63	6	347.25	348.50	-2	373	-0.54%
2023/12/07	44	349.02	18	347.83	346.00	26	379	6.85%
2023/12/06	11	358.45	41	357.99	359.00	-30	380	-7.89%
2023/12/05	7	350.79	31	354.15	351.00	-24	374	-6.41%
2023/12/04	16	346.34	32	346.80	346.50	-16	370	-4.32%
2023/12/01	15	338.50	16	339.63	341.00	-1	360	-0.28%
2023/11/30	68.1	340.88	128.1	340.78	341.00	-60	357	-16.81%	大賣/
2023/11/29	63	339.95	29	342.29	344.00	34	348	9.74%
2023/11/28	34	340.90	22	341.66	341.00	12	346	3.46%
2023/11/27	18	338.47	11	338.95	339.00	7	349	2.00%
2023/11/24	34	341.85	26	341.71	342.50	8	352	2.27%
2023/11/22	41	337.28	8.7	337.13	337.00	32.3	347	9.30%
2023/11/21	39	346.42	16	347.38	347.50	23	343	6.70%
2023/11/20	60	345.15	5	346.00	346.00	55	314	17.46%
2023/11/17	60	337.57	35	338.84	334.00	25	309	8.07%
2023/11/16	15	338.90	95	338.93	340.50	-80	294	-27.21%
2023/11/15	39.3	335.43	114	335.05	336.50	-74.7	281	-26.49%	大賣/
2023/11/14	13	323.50	82	323.99	324.00	-69	279	-24.68%
2023/11/13	4	320.50	58	321.00	321.00	-54	281	-19.15%
2023/11/10	25	322.44	24	324.63	326.00	1	281	0.35%
2023/11/09	36	313.40	24.1	311.10	311.50	11.9	282	4.22%
2023/11/08	13	302.42	11	302.86	303.00	2	277	0.72%
2023/11/07	8	303.38	24	303.52	303.50	-16	279	-5.71%
2023/11/06	20	302.43	10	302.65	302.00	10	285	3.50%
2023/11/03	2	299.25	9	300.11	300.50	-7	286	-2.44%
2023/11/02	40	295.20	2	298.00	297.00	38	290	13.09%
2023/11/01	32	285.55	6	285.42	284.00	26	288	9.03%
2023/10/31	45	288.09	28	284.89	286.00	17	295	5.76%
2023/10/30	22	296.95	36	297.99	297.00	-14	293	-4.77%
2023/10/27	7	292.86	7	293.93	292.00	0	304	0.00%
2023/10/26	21	291.88	18	290.69	292.00	3	324	0.93%
2023/10/25	9	293.22	3	293.17	293.00	6	325	1.84%
2023/10/24	8	291.00	9	290.67	290.50	-1	334	-0.30%
2023/10/23	18	292.22	6	291.33	291.00	12	341	3.51%
2023/10/20	56	290.01	6	289.00	290.00	50	358	13.94%
2023/10/19	11	296.45	4	296.88	295.00	7	358	1.95%
2023/10/18	55	300.11	10	300.40	300.00	45	358	12.54%
2023/10/17	3	301.17	21	301.64	300.00	-18	358	-5.02%
2023/10/16	11	301.68	30	302.93	300.50	-19	369	-5.14%
2023/10/13	12.1	309.38	26	310.44	307.50	-13.9	369	-3.75%
2023/10/12	6.1	313.62	5	314.80	316.00	1.1	366	0.30%
2023/10/11	136.1	310.11	74	308.39	309.00	62.1	368	16.87%	大買/
2023/10/06	5	317.40	80	317.33	316.50	-75	363	-20.66%
2023/10/05	18	313.97	31	313.89	315.00	-13	368	-3.53%
2023/10/04	10	306.40	53	307.11	306.50	-43	364	-11.80%
2023/10/03	3	313.67	25	314.06	313.00	-22	366	-6.01%
2023/10/02	22	313.16	3	313.67	311.50	19	368	5.16%
2023/09/28	69	310.34	11	310.50	310.00	58	375	15.45%
2023/09/27	4	310.38	14	310.89	310.00	-10	376	-2.65%
2023/09/26	38	309.36	12	310.29	313.00	26	377	6.89%
2023/09/25	57	313.64	18	313.89	312.00	39	376	10.36%
2023/09/22	3	312.50	19	315.32	316.50	-16	380	-4.20%
2023/09/21	60	310.06	30	310.65	309.50	30	381	7.87%
2023/09/20	69	316.43	31	316.26	313.00	38	380	10.00%
2023/09/19	118	322.44	26	322.31	319.00	92	378	24.29%	大買/
2023/09/18	44	323.88	4	323.63	322.00	40	381	10.49%
2023/09/15	95	324.27	46	324.35	326.00	49	391	12.51%
2023/09/14	66	322.91	21	322.38	323.00	45	393	11.44%
2023/09/13	65	316.46	25	317.46	315.00	40	390	10.23%
2023/09/12	118	315.69	38	319.13	321.00	80	398	20.07%	大買/
2023/09/11	56.9	309.54	22	309.55	308.00	34.9	398	8.77%
2023/09/08	37	306.04	13	304.65	306.00	24	401	5.97%
2023/09/07	44	307.08	26	306.60	305.00	18	408	4.40%
2023/09/06	31	310.60	22	309.73	310.50	9	408	2.20%
2023/09/05	14	310.14	17	310.06	310.00	-3	409	-0.73%
2023/09/04	43	310.00	27	310.89	312.00	16	414	3.86%
2023/09/01	34	309.15	21	310.95	313.00	13	420	3.09%
2023/08/31	95	299.11	59	302.59	299.00	36	417	8.63%
2023/08/30	22	310.30	37	310.80	311.00	-15	413	-3.63%
2023/08/29	32	303.70	19	304.11	305.50	13	412	3.15%
2023/08/28	1	300.00	13	300.50	300.00	-12	410	-2.92%
2023/08/25	4.4	301.20	33	300.73	300.00	-28.6	417	-6.83%
2023/08/24	11	307.73	15	307.60	307.50	-4	418	-0.96%
2023/08/23	28	302.54	12	302.88	303.50	16	418	3.82%
2023/08/22	0	0.00	12	303.88	304.00	-12	418	-2.86%
2023/08/21	4	304.50	17	304.62	304.50	-13	425	-3.06%
2023/08/18	18	302.94	24	305.54	304.50	-6	424	-1.41%
2023/08/17	82	308.84	18	309.64	310.00	64	426	15.01%
2023/08/16	28	311.88	19	313.71	311.00	9	419	2.14%
2023/08/15	34	313.54	21	314.60	314.00	13	422	3.08%
2023/08/14	26	302.90	7	303.79	302.50	19	416	4.56%
2023/08/11	9	309.50	24	310.15	309.50	-15	416	-3.60%
2023/08/10	35	313.83	16	313.78	313.50	19	414	4.58%
2023/08/09	16	320.56	30	320.97	320.50	-14	408	-3.43%
2023/08/08	34	324.87	26	326.52	323.50	8	407	1.96%
2023/08/07	8	330.25	21	334.12	330.00	-13	404	-3.22%
2023/08/04	3	335.50	64	334.23	334.00	-61	405	-15.04%
2023/08/02	35.6	323.28	86	324.68	322.50	-50.4	397	-12.69%
2023/08/01	7	334.79	161	335.53	334.50	-154	393	-39.12%	大賣/鉅額交易
2023/07/31	66.7	325.25	130	328.03	325.00	-63.3	386	-16.39%	大賣/
2023/07/28	13	314.19	19	314.34	313.00	-6	371	-1.61%
2023/07/27	136	305.74	21	307.95	308.00	115	367	31.25%	大買/鉅額交易
2023/07/26	68	309.24	16	308.34	310.00	52	362	14.33%
2023/07/25	188	306.06	18	306.25	306.00	170	368	46.19%	大買/鉅額交易
2023/07/24	71	314.59	72	313.49	311.50	-1	352	-0.28%
2023/07/21	8	323.44	22	323.41	324.00	-14	348	-4.01%
2023/07/20	82	324.98	27	321.09	325.00	55	347	15.81%
2023/07/19	39	320.12	102	322.91	319.00	-63	343	-18.32%	大賣/
2023/07/18	14	343.07	20	344.10	343.00	-6	329	-1.82%
2023/07/17	2	343.75	9	343.72	343.00	-7	327	-2.14%
2023/07/14	22	343.41	3	345.00	343.00	19	328	5.78%
2023/07/13	10	343.40	39	343.09	343.00	-29	326	-8.89%
2023/07/12	13	338.08	27	338.94	341.00	-14	324	-4.31%
2023/07/11	28	339.45	15	340.10	340.00	13	318	4.08%
2023/07/10	31	334.02	63	334.10	335.00	-32	320	-9.98%
2023/07/07	53	332.00	40	334.16	335.00	13	316	4.11%
2023/07/06	36	333.99	43	337.28	330.00	-7	315	-2.22%
2023/07/05	12	347.13	27	348.63	346.00	-15	308	-4.87%
2023/07/04	7	348.64	15	348.63	350.00	-8	305	-2.62%
2023/07/03	23	347.87	18	347.00	348.00	5	311	1.61%
2023/06/30	23	344.20	101	342.75	342.50	-78	315	-24.70%	大賣/
2023/06/29	10	346.35	5	345.50	346.00	5	312	1.60%
2023/06/28	7	344.14	15	344.77	345.00	-8	315	-2.54%
2023/06/27	42	342.46	16	343.63	343.00	26	317	8.19%
2023/06/26	58	342.60	18	343.03	344.00	40	326	12.26%
2023/06/21	154	338.37	8	341.56	341.50	146	328	44.50%	大買/鉅額交易
2023/06/20	62	342.36	7	339.50	339.50	55	319	17.20%
2023/06/19	34	347.60	12	348.42	348.50	22	317	6.94%
2023/06/16	182	350.15	70	348.64	348.50	112	326	34.32%	大買/鉅額交易
2023/06/15	94	355.92	1	355.00	355.00	93	318	29.23%
2023/06/14	96	359.91	52	358.39	358.00	44	315	13.96%
2023/06/13	75	362.85	10	362.70	362.00	65	312	20.82%
2023/06/12	30	359.47	2	359.00	358.50	28	314	8.90%
2023/06/09	16	363.88	40	363.36	362.50	-24	327	-7.34%
2023/06/08	31	363.63	25	364.00	362.50	6	332	1.80%
2023/06/07	60	358.56	15	363.27	364.50	45	333	13.51%
2023/06/06	35	347.84	4	349.00	349.00	31	327	9.46%
2023/06/05	31	345.39	36	346.07	348.00	-5	326	-1.53%
2023/06/02	40	348.18	46	349.00	348.50	-6	324	-1.85%
2023/06/01	5	352.00	4	353.50	354.00	1	326	0.31%
2023/05/31	59	352.55	54	352.54	352.50	5	345	1.45%
2023/05/30	9	351.11	7	353.57	350.50	2	350	0.57%
2023/05/29	25	351.58	7	352.00	351.50	18	352	5.11%
2023/05/26	28	344.36	21	343.45	345.00	7	358	1.95%
2023/05/25	49	345.27	8	346.50	347.50	41	359	11.41%
2023/05/24	21	352.88	19	352.63	354.00	2	361	0.55%
2023/05/23	30	362.58	37	360.97	359.50	-7	361	-1.94%
2023/05/22	9	350.44	35	350.13	351.00	-26	351	-7.39%
2023/05/19	25	345.04	19	345.47	346.50	6	353	1.70%
2023/05/18	15	340.63	27	340.67	339.50	-12	347	-3.45%
2023/05/17	10	339.15	11	340.77	343.00	-1	359	-0.28%
2023/05/16	17	339.56	13	339.46	338.00	4	362	1.10%
2023/05/15	15	335.30	5	334.50	334.00	10	360	2.77%
2023/05/12	14	342.29	10	342.25	340.50	4	361	1.11%
2023/05/11	8	343.50	11	344.59	343.00	-3	361	-0.83%
2023/05/10	15	345.03	12	343.79	346.00	3	364	0.82%
2023/05/09	9	342.44	3	342.50	344.00	6	372	1.61%
2023/05/08	10	348.90	24.2	348.53	348.50	-14.2	372	-3.81%
2023/05/05	9	346.17	47.5	344.77	346.50	-38.5	394	-9.74%
2023/05/04	7	348.07	46	350.20	354.00	-39	394	-9.88%
2023/05/03	0	0.00	25	346.74	345.00	-25	394	-6.34%
2023/05/02	31	349.10	21	348.81	350.50	10	405	2.46%
2023/04/28	22	338.14	73	336.97	337.50	-51	413	-12.32%
2023/04/27	1	333.00	44	331.58	333.00	-43	406	-10.59%
2023/04/26	10	331.75	19	331.39	334.50	-9	412	-2.18%
2023/04/25	39	325.32	44	325.48	326.00	-5	414	-1.21%
2023/04/24	27.3	327.03	7	325.71	327.50	20.3	415	4.89%
2023/04/21	15	326.43	11	326.68	325.50	4	415	0.96%
2023/04/20	51	329.24	7	329.21	327.50	44	417	10.53%
2023/04/19	46	332.27	4	332.88	331.50	42	424	9.90%
2023/04/18	61	334.69	0	0.00	336.00	61	426	14.31%
2023/04/17	27	333.04	0	0.00	333.50	27	428	6.30%
2023/04/14	20	336.23	27	336.50	336.00	-7	431	-1.62%
2023/04/13	32	334.42	13	333.96	334.00	19	430	4.42%
2023/04/12	39	328.50	6	329.08	329.00	33	431	7.64%
2023/04/11	43	327.17	27	327.44	329.00	16	442	3.61%
2023/04/10	5	330.00	4	330.00	330.50	1	443	0.23%
2023/04/07	5	323.80	19	324.16	324.00	-14	442	-3.16%
2023/04/06	34	330.97	38	327.09	326.00	-4	442	-0.90%
2023/03/31	51	329.33	70	327.29	327.00	-19	438	-4.33%
2023/03/30	11	328.55	6	329.67	332.00	5	435	1.15%
2023/03/29	40	328.35	2	327.75	328.50	38	439	8.64%
2023/03/28	14	325.29	6	324.83	325.00	8	443	1.80%
2023/03/27	7	325.14	49	326.26	324.00	-42	445	-9.42%
2023/03/24	98	330.95	29	332.84	334.50	69	441	15.64%
2023/03/23	12	323.83	1	326.50	323.50	11	442	2.49%
2023/03/22	0	0.00	9	322.67	323.50	-9	451	-1.99%
2023/03/21	72	324.31	15	324.93	322.50	57	457	12.45%
2023/03/20	39	319.17	0	0.00	319.00	39	449	8.67%
2023/03/17	4	317.38	4	318.50	317.00	0	454	0.00%
2023/03/16	18	310.14	22	311.32	312.00	-4	452	-0.88%
2023/03/15	144	310.25	31	311.44	310.50	113	454	24.86%	大買/鉅額交易
2023/03/14	54	309.56	2	307.25	307.00	52	450	11.53%
2023/03/13	21	318.79	5	321.80	320.00	16	440	3.63%
2023/03/10	19	323.05	36	324.13	324.50	-17	437	-3.89%
2023/03/09	11	332.32	12	332.63	332.00	-1	439	-0.23%
2023/03/08	2	336.50	16	337.69	339.50	-14	453	-3.09%
2023/03/07	0	0.00	13	341.81	342.00	-13	465	-2.79%
2023/03/06	4	337.38	43	337.35	337.50	-39	479	-8.14%
2023/03/03	8	337.38	61	337.20	339.50	-53	476	-11.11%
2023/03/02	24.4	333.10	20	336.25	335.00	4.4	462	0.95%
2023/03/01	30.2	328.66	74	327.62	327.50	-43.8	451	-9.71%
2023/02/24	7	326.71	105	325.95	326.00	-98	455	-21.53%	大賣/
2023/02/23	44	327.18	18	326.81	329.00	26	454	5.72%
2023/02/22	63	321.24	3	319.50	320.00	60	456	13.15%
2023/02/21	63	332.56	6	332.25	335.00	57	458	12.44%
2023/02/20	13	331.54	21	332.88	332.50	-8	465	-1.72%
2023/02/17	5	335.30	30	337.43	338.50	-25	474	-5.26%
2023/02/16	5	336.60	28	334.96	336.00	-23	490	-4.69%
2023/02/15	130	339.91	16	339.88	341.50	114	501	22.71%	大買/鉅額交易
2023/02/14	30	329.02	12	329.33	330.00	18	493	3.65%
2023/02/13	0	0.00	6	319.08	319.00	-6	496	-1.21%
2023/02/10	1	319.50	3	320.50	320.50	-2	499	-0.40%
2023/02/09	11	321.77	3	321.17	321.00	8	504	1.59%
2023/02/08	32	325.67	18	325.19	326.50	14	508	2.75%
2023/02/07	170	328.03	56	327.79	329.00	114	507	22.45%	大買/鉅額交易
2023/02/06	9	317.50	2	316.50	316.00	7	499	1.40%
2023/02/03	7	318.07	45	316.60	320.00	-38	502	-7.57%
2023/02/02	5	314.90	13	315.23	315.50	-8	478	-1.67%
2023/02/01	11	314.05	8	315.50	315.50	3	476	0.63%
2023/01/31	41	316.64	78	318.67	311.50	-37	474	-7.80%
2023/01/30	50	322.00	207	320.44	333.50	-157	471	-33.31%	大賣/鉅額交易
2023/01/17	6.4	321.12	15	321.70	321.00	-8.6	463	-1.87%
2023/01/16	9	325.33	25	325.92	330.00	-16	461	-3.47%
2023/01/13	112	319.53	97	319.73	320.00	15	455	3.29%	大買/
2023/01/12	30	314.32	24	315.13	315.50	6	471	1.27%
2023/01/11	6	309.75	7	309.21	309.50	-1	474	-0.21%
2023/01/10	30	308.00	8	309.94	308.00	22	480	4.58%
2023/01/09	39	306.60	5	308.20	309.00	34	486	6.99%
2023/01/06	29	298.50	8	298.69	297.50	21	490	4.28%
2023/01/05	11.4	297.72	32	296.50	299.00	-20.6	521	-3.95%
2023/01/04	2	297.50	29	296.67	299.00	-27	520	-5.19%
2023/01/03	9.1	293.51	54	293.08	293.50	-44.9	524	-8.57%
2022/12/30	3	295.00	46	296.05	294.50	-43	522	-8.22%
2022/12/29	10	291.20	67	291.43	293.00	-57	526	-10.83%
2022/12/28	47	284.51	19	284.39	285.00	28	522	5.36%
2022/12/27	2	280.50	11	281.45	280.50	-9	522	-1.72%
2022/12/26	0	0.00	8	278.44	279.00	-8	528	-1.51%
2022/12/23	10	278.40	11	278.68	278.50	-1	540	-0.18%
2022/12/22	11.1	281.87	8	283.31	282.50	3.1	547	0.56%
2022/12/21	24	274.15	33	277.02	278.00	-9	553	-1.62%
2022/12/20	19	274.79	55	276.31	274.00	-36	552	-6.52%
2022/12/19	52	284.37	48	286.02	283.50	4	556	0.72%
2022/12/16	8	285.38	96	286.70	285.50	-88	556	-15.82%
2022/12/15	4	289.00	79	291.56	293.00	-75	558	-13.42%
2022/12/14	39	281.63	66.2	287.79	288.50	-27.2	558	-4.87%
2022/12/13	44	273.08	24	273.63	272.00	20	549	3.64%
2022/12/12	26	277.25	6	279.75	280.00	20	542	3.68%
2022/12/09	39	280.71	7	279.79	275.50	32	550	5.81%
2022/12/08	15	282.83	3	283.17	282.00	12	546	2.19%
2022/12/07	16	282.66	162	282.25	283.00	-146	549	-26.55%	大賣/鉅額交易
2022/12/06	39	279.95	139	278.88	278.00	-100	548	-18.25%	大賣/
2022/12/05	18	287.86	20	286.35	286.00	-2	546	-0.37%
2022/12/02	38	284.74	58	284.37	285.50	-20	548	-3.65%
2022/12/01	42	290.75	66	292.52	289.00	-24	547	-4.38%
2022/11/30	49	291.12	260	293.88	291.00	-211	543	-38.79%	大賣/鉅額交易
2022/11/29	3	291.67	65	290.59	291.50	-62	527	-11.75%
2022/11/28	16	281.44	47	283.62	282.50	-31	517	-5.99%
2022/11/25	10	278.25	24	278.04	277.50	-14	508	-2.75%
2022/11/24	22	278.50	12	278.71	280.50	10	508	1.97%
2022/11/23	30	270.90	1	271.00	271.00	29	507	5.72%
2022/11/22	91	265.33	12	265.83	268.50	79	511	15.47%
2022/11/21	58	270.41	186	269.44	268.00	-128	503	-25.41%	大賣/鉅額交易
2022/11/18	37	281.62	92	280.92	282.00	-55	497	-11.06%
2022/11/17	13	285.15	31	285.47	285.00	-18	492	-3.65%
2022/11/16	41	286.55	15	286.87	287.00	26	484	5.36%
2022/11/15	167	281.36	82	278.68	285.00	85	478	17.78%	大買/
2022/11/14	31	273.85	93.2	275.89	278.00	-62.2	465	-13.35%
2022/11/11	118	255.41	107	256.41	259.50	11	450	2.44%	大買/大賣/
2022/11/10	44	241.11	8	241.63	241.50	36	439	8.20%
2022/11/09	90	246.30	189	245.39	248.00	-99	436	-22.70%	大賣/
2022/11/08	29	245.29	23	245.04	245.00	6	444	1.35%
2022/11/07	64	242.27	16	243.22	244.00	48	445	10.77%
2022/11/04	38	238.87	33	238.71	240.00	5	442	1.13%
2022/11/03	24	245.52	33	246.73	244.00	-9	439	-2.05%
2022/11/02	20	255.93	45	255.12	254.50	-25	442	-5.65%
2022/11/01	9	255.61	61	255.48	258.00	-52	440	-11.81%
2022/10/31	12.3	248.35	27	248.37	249.00	-14.7	454	-3.22%
2022/10/28	20	247.85	15	247.63	247.50	5	457	1.09%
2022/10/27	21	246.55	15.1	243.29	243.00	5.9	465	1.27%
2022/10/26	115	241.08	118	240.38	242.50	-3	464	-0.65%	大買/大賣/
2022/10/25	21	243.62	42.2	244.98	246.00	-21.2	455	-4.65%
2022/10/24	10	245.40	88	247.46	244.50	-78	452	-17.22%
2022/10/21	4	247.13	42	250.79	247.00	-38	451	-8.41%
2022/10/20	46	251.14	164	254.80	257.50	-118	450	-26.19%	大賣/鉅額交易
2022/10/19	41	253.55	20	253.13	253.00	21	430	4.88%
2022/10/18	69	245.66	17	246.06	248.00	52	426	12.20%
2022/10/17	126	236.77	5	235.60	236.00	121	421	28.69%	大買/鉅額交易
2022/10/14	172	238.02	38	237.41	235.00	134	413	32.38%	大買/鉅額交易
2022/10/13	80	237.32	101	240.09	238.50	-21	403	-5.20%	大賣/
2022/10/12	6	254.00	51	254.02	256.50	-45	371	-12.12%
2022/10/11	12	251.25	69	251.20	252.50	-57	371	-15.34%
2022/10/07	33	251.62	5	251.30	251.50	28	365	7.65%
2022/10/06	38	254.28	32	253.92	251.00	6	367	1.63%
2022/10/05	266.4	258.60	37	258.59	260.00	229.4	361	63.46%	大買/鉅額交易
2022/10/04	31	254.61	47	254.44	255.00	-16	355	-4.50%
2022/10/03	38	250.88	0	0.00	249.00	38	354	10.71%
2022/09/30	53	252.18	0	0.00	251.50	53	356	14.88%
2022/09/29	44	260.60	128	262.03	265.50	-84	366	-22.93%	大賣/
2022/09/28	6	256.25	136	256.96	255.00	-130	365	-35.55%	大賣/鉅額交易
2022/09/27	12	260.50	43	259.86	261.00	-31	372	-8.31%
2022/09/26	20	258.53	64	262.16	252.50	-44	381	-11.52%
2022/09/23	36	267.85	36	268.04	268.00	0	419	0.00%
2022/09/22	16	267.44	46	266.95	266.50	-30	432	-6.94%
2022/09/21	22	272.84	49	272.03	271.00	-27	428	-6.30%
2022/09/20	51.3	279.22	35	279.14	279.50	16.3	426	3.83%
2022/09/19	10	279.10	27	281.19	279.00	-17	432	-3.93%
2022/09/16	27	282.30	62	284.08	282.00	-35	443	-7.90%
2022/09/15	12	285.00	17	286.00	286.50	-5	441	-1.13%
2022/09/14	60	283.16	32	283.88	283.00	28	448	6.24%
2022/09/13	51	289.14	6	287.25	286.00	45	449	10.01%
2022/09/12	35	283.34	22	284.48	286.50	13	449	2.89%
2022/09/08	6	275.00	65	281.53	280.50	-59	451	-13.06%
2022/09/07	36	270.19	22	271.14	272.50	14	452	3.10%
2022/09/06	13	273.08	16.6	274.59	273.00	-3.6	455	-0.79%
2022/09/05	10	278.40	32	278.53	276.00	-22	455	-4.83%
2022/09/02	15	284.40	63.6	282.86	280.00	-48.6	463	-10.49%
2022/09/01	20	279.60	27	281.33	283.00	-7	471	-1.49%
2022/08/31	36	283.04	36	284.38	283.00	0	478	0.00%
2022/08/30	38	283.89	55.7	282.69	284.00	-17.7	495	-3.56%
2022/08/29	4	285.25	30	286.38	285.50	-26	507	-5.12%
2022/08/26	2	293.25	21	294.38	295.50	-19	505	-3.76%
2022/08/25	6	291.58	6	291.75	291.50	0	509	0.00%
2022/08/24	3.1	286.95	4	288.50	286.50	-0.9	520	-0.18%
2022/08/23	11	284.86	91	286.54	284.00	-80	543	-14.71%
2022/08/22	4	294.25	35.9	297.05	296.50	-31.9	554	-5.74%
2022/08/19	5	294.60	2	295.50	295.00	3	555	0.54%
2022/08/18	13	293.65	7	293.50	294.00	6	558	1.07%
2022/08/17	14	302.54	46	303.70	300.00	-32	559	-5.72%
2022/08/16	77	303.49	71	303.49	302.50	6	559	1.07%
2022/08/15	2	298.00	81	302.22	303.00	-79	559	-14.13%
2022/08/12	21	293.86	22	295.09	297.00	-1	547	-0.18%
2022/08/11	12	286.13	68	286.57	288.00	-56	554	-10.09%
2022/08/10	32	281.23	66	281.19	281.00	-34	563	-6.03%
2022/08/09	58	285.72	48	285.40	283.00	10	568	1.76%
2022/08/08	11	287.18	1	288.50	288.50	10	570	1.75%
2022/08/05	14	283.29	49	281.09	286.00	-35	577	-6.06%
2022/08/04	9.9	273.59	48	272.94	272.00	-38.1	564	-6.74%
2022/08/03	17	272.50	103	273.15	272.00	-86	566	-15.19%	大賣/
2022/08/02	27	282.54	27	282.24	283.50	0	560	0.00%
2022/08/01	21	287.74	40	286.98	291.50	-19	560	-3.39%
2022/07/29	13	287.19	47	286.53	286.50	-34	563	-6.03%
2022/07/28	16	286.88	55	289.44	288.00	-39	565	-6.89%
2022/07/27	13	287.58	66	286.82	293.00	-53	568	-9.32%
2022/07/26	83	291.94	32	292.19	293.00	51	568	8.96%
2022/07/25	75	291.44	47	289.70	292.00	28	571	4.90%
2022/07/22	90	289.77	20	289.78	289.50	70	575	12.16%
2022/07/21	18	284.64	12	283.88	285.50	6	577	1.04%
2022/07/20	7	283.00	26	282.21	281.00	-19	579	-3.28%
2022/07/19	9	283.28	31	281.06	282.50	-22	582	-3.78%
2022/07/18	26	277.79	42	277.73	280.50	-16	585	-2.73%
2022/07/15	26	274.27	13	274.58	274.50	13	585	2.22%
2022/07/14	42	272.12	3	274.67	277.50	39	596	6.53%
2022/07/13	46	276.89	25	276.42	275.50	21	602	3.49%
2022/07/12	3	277.00	25	276.40	277.00	-22	605	-3.63%
2022/07/11	19	280.08	20	279.63	278.50	-1	613	-0.16%
2022/07/08	16	276.56	91	277.14	277.00	-75	617	-12.16%
2022/07/07	116	276.63	47	278.33	282.00	69	619	11.14%	大買/
2022/07/06	28	277.39	158	275.99	275.50	-130	607	-21.39%	大賣/鉅額交易
2022/07/05	85	278.69	45	279.44	278.00	40	602	6.64%
2022/07/04	55	278.71	19	278.95	279.00	36	587	6.12%
2022/07/01	260	277.73	73	278.57	275.00	187	581	32.16%	大買/鉅額交易
2022/06/30	76	295.72	166	296.31	293.00	-90	541	-16.63%	大賣/
2022/06/29	57	314.11	54	313.51	312.00	3	529	0.57%
2022/06/28	70	322.12	16	318.44	316.50	54	532	10.13%
2022/06/27	91	323.37	18	324.14	324.00	73	536	13.62%
2022/06/24	17	324.76	119	323.18	324.00	-102	533	-19.14%	大賣/鉅額交易
2022/06/23	95	315.27	31	315.21	315.00	64	525	12.19%
2022/06/22	91	314.15	90	314.32	315.00	1	526	0.19%
2022/06/21	26	310.23	13	308.81	310.50	13	531	2.44%
2022/06/20	23	303.41	22	301.66	300.00	1	535	0.19%
2022/06/17	44	303.36	48	303.50	302.50	-4	535	-0.75%
2022/06/16	49	315.09	37	308.99	306.50	12	539	2.23%
2022/06/15	99	321.08	31	320.87	319.50	68	542	12.54%
2022/06/14	76	326.90	17	326.88	327.00	59	554	10.64%
2022/06/13	11	329.64	63	326.80	327.50	-52	554	-9.37%
2022/06/10	54	335.56	72	336.08	341.00	-18	551	-3.26%
2022/06/09	31	331.23	67	328.89	331.00	-36	560	-6.42%
2022/06/08	41	325.83	367	331.53	325.00	-326	550	-59.20%	大賣/鉅額交易
2022/06/07	68	328.07	181	328.23	330.50	-113	537	-21.01%	大賣/鉅額交易
2022/06/06	14	314.96	31	315.23	314.00	-17	529	-3.21%
2022/06/02	94	319.42	35	320.60	321.00	59	534	11.04%
2022/06/01	83	320.72	95	318.27	321.50	-12	536	-2.24%
2022/05/31	105	318.58	125	318.46	316.00	-20	534	-3.74%	大買/大賣/
2022/05/30	67	322.84	7	321.93	324.00	60	517	11.59%
2022/05/27	81	313.82	3	313.83	311.50	78	508	15.33%
2022/05/26	37	312.88	24	313.08	310.00	13	517	2.51%
2022/05/25	36	309.89	12	309.83	312.50	24	531	4.52%
2022/05/24	30	307.80	21	307.57	306.50	9	542	1.66%
2022/05/23	48	308.54	1	307.50	307.50	47	548	8.58%
2022/05/20	67	309.55	125	308.95	308.00	-58	554	-10.47%	大賣/
2022/05/19	37	316.66	120	311.58	309.50	-83	547	-15.16%	大賣/
2022/05/18	11	330.91	59	331.64	332.00	-48	540	-8.88%
2022/05/17	70	323.15	52	326.13	326.50	18	534	3.37%
2022/05/16	128	318.21	1.2	317.20	316.00	126.8	537	23.61%	大買/鉅額交易
2022/05/13	133	311.71	4	309.63	312.50	129	539	23.90%	大買/鉅額交易
2022/05/12	75	304.21	32	303.31	303.50	43	537	8.00%
2022/05/11	35	305.41	31	305.37	303.50	4	536	0.75%
2022/05/10	52	306.06	35	306.65	307.50	17	535	3.18%
2022/05/09	3	307.33	24	307.10	306.00	-21	537	-3.90%
2022/05/06	24	312.58	68	314.13	313.50	-44	542	-8.10%
2022/05/05	55	326.14	132	325.52	322.50	-77	545	-14.11%	大賣/
2022/05/04	8	319.56	49	320.15	321.50	-41	552	-7.42%
2022/05/03	0	0.00	44	317.60	318.00	-44	554	-7.93%
2022/04/29	47	313.88	11	314.32	313.50	36	554	6.50%
2022/04/28	33	309.00	89	307.69	309.50	-56	561	-9.97%
2022/04/27	13	306.85	48	308.61	307.00	-35	558	-6.26%
2022/04/26	31	312.90	27	311.37	312.50	4	557	0.72%
2022/04/25	7	311.43	87	309.06	312.50	-80	557	-14.36%
2022/04/22	7	318.71	87	315.68	321.00	-80	553	-14.46%
2022/04/21	16	316.56	70	316.93	318.50	-54	549	-9.82%
2022/04/20	76	311.68	24	312.10	313.00	52	548	9.48%
2022/04/19	37	306.07	84.2	307.02	303.50	-47.2	539	-8.75%
2022/04/18	45	307.73	30	306.93	305.50	15	537	2.79%
2022/04/15	128	311.92	10	306.55	305.00	118	532	22.14%	大買/鉅額交易
2022/04/14	106	315.01	3	313.83	314.00	103	524	19.64%	大買/鉅額交易
2022/04/13	204	317.72	1	316.50	317.00	203	519	39.10%	大買/鉅額交易
2022/04/12	85	314.92	3	313.67	314.00	82	511	16.02%
2022/04/11	43	319.07	17	316.41	314.50	26	501	5.18%
2022/04/08	16	324.28	31.9	325.02	324.50	-15.9	497	-3.20%
2022/04/07	48	329.03	33.6	325.40	324.50	14.4	503	2.86%
2022/04/06	30	330.52	16	328.38	334.50	14	500	2.80%
2022/04/01	15	329.40	12	328.54	331.50	3	499	0.60%
2022/03/31	30	338.40	16	342.19	336.50	14	494	2.83%
2022/03/30	7	337.57	37	339.00	341.50	-30	502	-5.98%
2022/03/29	18	327.94	146.6	328.28	328.00	-128.6	497	-25.86%	大賣/鉅額交易
2022/03/28	24	327.71	18	326.58	329.00	6	493	1.22%
2022/03/25	41	320.93	81.6	321.26	321.50	-40.6	492	-8.25%
2022/03/24	68	324.89	64.3	324.47	324.00	3.7	484	0.76%
2022/03/23	10	332.15	62.9	333.10	332.50	-52.9	472	-11.19%
2022/03/22	3	334.83	14.1	332.73	335.00	-11.1	472	-2.35%
2022/03/21	45	333.17	18	332.89	334.50	27	473	5.71%
2022/03/18	10	320.70	143.6	320.77	321.00	-133.6	469	-28.43%	大賣/鉅額交易
2022/03/17	132	322.29	207	323.17	329.50	-75	468	-16.01%	大買/大賣/
2022/03/16	47	306.30	37	305.55	306.00	10	454	2.20%
2022/03/15	24	307.19	62.4	305.04	304.50	-38.4	452	-8.47%
2022/03/14	4	307.25	58	308.94	310.50	-54	452	-11.93%
2022/03/11	63	328.40	13	327.08	323.00	50	440	11.35%
2022/03/10	13.7	325.51	67.4	327.22	327.50	-53.7	443	-12.10%
2022/03/09	10	318.50	12	319.25	318.50	-2	438	-0.46%
2022/03/08	12	317.50	17	320.44	317.00	-5	438	-1.14%
2022/03/07	5	328.10	7	329.43	327.00	-2	438	-0.46%
2022/03/04	4	346.50	5	346.10	346.00	-1	443	-0.23%
2022/03/03	17	354.29	7	353.57	355.00	10	438	2.28%
2022/03/02	22	353.14	15	353.10	353.00	7	439	1.59%
2022/03/01	0	0.00	26	366.60	364.00	-26	445	-5.84%
2022/02/25	8	357.13	233	353.71	361.00	-225	438	-51.29%	大賣/鉅額交易
2022/02/24	98	351.60	36	352.38	351.50	62	426	14.52%
2022/02/23	13	361.62	1	362.00	360.00	12	422	2.84%
2022/02/22	1	364.00	0	0.00	365.00	1	415	0.24%
2022/02/21	4	378.38	7	378.29	378.00	-3	415	-0.72%
2022/02/18	53	377.09	18	377.47	375.00	35	423	8.26%
2022/02/17	64	381.59	15	379.57	379.00	49	432	11.33%
2022/02/16	94	377.73	30	378.20	378.50	64	432	14.80%
2022/02/15	6	362.00	63	362.25	360.50	-57	425	-13.41%
2022/02/14	7	376.57	12	373.08	372.00	-5	421	-1.19%
2022/02/11	1	378.50	3	379.67	378.50	-2	420	-0.48%
2022/02/10	4	383.75	21	385.00	387.50	-17	422	-4.02%
2022/02/09	1	379.50	1	382.00	380.00	0	420	0.00%
2022/02/08	67	384.66	8	384.00	382.00	59	416	14.17%
2022/02/07	2	390.00	29	389.67	393.00	-27	417	-6.46%
2022/01/26	30	386.60	35	384.94	387.50	-5	412	-1.21%
2022/01/25	3	376.00	3	375.67	375.50	0	423	0.00%
2022/01/24	35	387.26	22	387.16	391.00	13	425	3.05%
2022/01/21	11	388.32	14.8	385.64	387.50	-3.8	427	-0.90%
2022/01/20	5	394.30	6	396.08	397.00	-1	421	-0.24%
2022/01/19	3	399.50	2	399.75	394.50	1	424	0.24%
2022/01/18	3	399.67	3	400.33	400.50	0	428	0.00%
2022/01/17	6	396.67	5	395.40	395.00	1	425	0.23%
2022/01/14	5	397.00	21	397.67	397.00	-16	424	-3.77%
2022/01/13	13.6	408.45	2	406.25	410.00	11.6	430	2.69%
2022/01/12	7	399.93	20	400.10	400.00	-13	436	-2.98%
2022/01/11	2	400.50	14.6	400.15	399.00	-12.6	445	-2.82%
2022/01/10	3	400.33	12	402.08	402.50	-9	474	-1.90%
2022/01/07	1.2	403.10	12	404.96	401.50	-10.8	488	-2.21%
2022/01/06	24	407.96	11	407.18	408.00	13	492	2.64%
2022/01/05	1	413.00	2	408.75	413.00	-1	494	-0.20%
2022/01/04	12	410.58	0	0.00	411.00	12	503	2.38%
2022/01/03	1	408.50	1	407.00	408.50	0	508	0.00%
2021/12/30	11	411.23	1	413.00	412.50	10	518	1.93%
2021/12/29	3	406.83	9	411.11	411.50	-6	525	-1.14%
2021/12/28	11	402.05	4	403.13	402.00	7	526	1.33%
2021/12/27	0	0.00	13	407.73	407.50	-13	527	-2.46%
2021/12/24	24	414.98	31	416.84	418.50	-7	532	-1.31%
2021/12/23	7	408.36	1	407.00	409.00	6	535	1.12%
2021/12/22	6	401.33	5	402.70	400.50	1	539	0.19%
2021/12/21	14	401.29	2	404.25	403.00	12	546	2.19%
2021/12/20	4	396.63	10	397.30	394.00	-6	551	-1.09%
2021/12/17	16	406.94	12	406.00	407.00	4	550	0.73%
2021/12/16	14	407.11	69	408.20	405.00	-55	554	-9.91%
2021/12/15	1	405.00	29	406.10	405.00	-28	549	-5.09%
2021/12/14	7	402.00	18	404.89	407.00	-11	548	-2.01%
2021/12/13	28	406.07	11	406.00	405.00	17	544	3.12%
2021/12/10	1	402.50	48	401.25	403.00	-47	542	-8.67%
2021/12/09	8	397.25	3	398.17	399.00	5	541	0.92%
2021/12/08	19	397.00	10	395.29	396.50	9	544	1.65%
2021/12/07	24	392.52	12	388.33	393.50	12	539	2.23%
2021/12/06	3	394.50	7	390.71	390.00	-4	533	-0.75%
2021/12/03	18	386.75	2	387.00	384.50	16	527	3.03%
2021/12/02	16	386.47	15	385.50	385.50	1	531	0.19%
2021/12/01	1	381.50	122	379.84	379.00	-121	531	-22.76%	大賣/鉅額交易
2021/11/30	43	380.00	23	388.24	380.00	20	527	3.79%
2021/11/29	1	392.50	10	392.05	392.50	-9	518	-1.74%
2021/11/26	67	396.10	36	395.06	391.00	31	517	5.99%
2021/11/25	40	403.65	15	400.20	401.50	25	527	4.74%
2021/11/24	3	393.33	25	388.78	388.00	-22	518	-4.25%
2021/11/23	0	0.00	16	386.63	385.50	-16	516	-3.10%
2021/11/22	9	387.39	9	387.44	391.50	0	513	0.00%
2021/11/19	22	380.91	3	382.50	380.00	19	508	3.74%
2021/11/18	32	383.27	1	386.00	383.00	31	509	6.08%
2021/11/17	18	379.22	74	378.34	382.00	-56	505	-11.09%
2021/11/16	41	381.54	12	381.96	381.00	29	504	5.75%
2021/11/15	15	387.33	3	389.00	391.00	12	497	2.41%
2021/11/12	89	379.62	16	379.38	379.00	73	495	14.74%
2021/11/11	7	380.29	4	378.88	378.00	3	498	0.60%
2021/11/10	2	380.75	5	380.30	380.00	-3	495	-0.61%
2021/11/09	5	382.50	4	383.50	384.00	1	495	0.20%
2021/11/08	8	385.56	7	385.00	384.50	1	502	0.20%
2021/11/05	2	381.25	14	382.86	383.00	-12	504	-2.38%
2021/11/04	17	380.44	3	381.33	380.50	14	506	2.77%
2021/11/03	0	0.00	17	377.82	379.50	-17	506	-3.36%
2021/11/02	2	376.00	39	373.86	376.50	-37	513	-7.21%
2021/11/01	14	392.29	16	388.59	390.50	-2	517	-0.39%
2021/10/29	6	381.92	24	381.85	382.00	-18	515	-3.49%
2021/10/28	2	385.50	27	384.37	383.00	-25	525	-4.76%
2021/10/27	0	0.00	9	388.33	392.00	-9	525	-1.71%
2021/10/26	77	383.55	108.4	383.85	385.50	-31.4	523	-5.99%	大賣/
2021/10/25	3	374.50	14	373.57	376.00	-11	523	-2.10%
2021/10/22	15	374.37	1	373.50	375.00	14	534	2.62%
2021/10/21	11	371.82	1	369.50	369.50	10	542	1.84%
2021/10/20	12	370.25	5	370.10	368.50	7	539	1.30%
2021/10/19	22	382.55	30	382.67	380.00	-8	546	-1.46%
2021/10/18	53	386.20	11	388.77	393.00	42	544	7.71%
2021/10/15	10	379.15	8	382.19	381.00	2	513	0.39%
2021/10/14	12	372.17	0	0.00	372.00	12	500	2.40%
2021/10/13	3	370.00	8	371.75	369.50	-5	500	-1.00%
2021/10/12	21.6	374.76	6	371.33	376.50	15.6	502	3.10%
2021/10/08	83	376.13	2	374.75	375.00	81	498	16.23%
2021/10/07	5	378.20	8	381.31	382.00	-3	495	-0.61%
2021/10/06	55	361.91	14	363.86	363.50	41	488	8.39%
2021/10/05	1	376.00	32	372.98	372.00	-31	475	-6.51%
2021/10/04	5	385.10	5	389.60	383.50	0	474	0.00%
2021/10/01	3	388.50	19	388.58	387.00	-16	470	-3.40%
2021/09/30	13	397.85	23	399.91	396.00	-10	468	-2.14%
2021/09/29	12	388.67	14	391.21	388.00	-2	451	-0.44%
2021/09/28	3	397.00	38	395.08	395.50	-35	452	-7.73%
2021/09/27	67	400.01	7	401.07	406.00	60	447	13.41%
2021/09/24	1	405.50	7	400.86	399.50	-6	445	-1.35%
2021/09/23	4	403.63	8	403.69	402.00	-4	452	-0.88%
2021/09/22	0	0.00	44	405.74	404.50	-44	451	-9.74%
2021/09/17	25	417.00	14.4	416.99	417.00	10.6	449	2.37%
2021/09/16	84	420.60	7	421.93	422.50	77	456	16.85%
2021/09/15	112	427.37	1	424.00	428.50	111	454	24.44%	大買/鉅額交易
2021/09/14	99	424.61	1	420.00	420.00	98	455	21.50%
2021/09/13	100	414.52	5	410.00	417.00	95	454	20.89%
2021/09/10	19	414.50	2	413.50	417.00	17	456	3.72%
2021/09/09	4	410.38	34	409.19	411.00	-30	460	-6.52%
2021/09/08	17	411.26	4	411.75	413.00	13	464	2.80%
2021/09/07	2	410.75	8	416.69	417.00	-6	468	-1.28%
2021/09/06	4	422.38	5	425.70	426.50	-1	465	-0.21%
2021/09/03	19	411.95	19	412.37	413.50	0	467	0.00%
2021/09/02	9	414.17	20	414.03	415.50	-11	478	-2.30%
2021/09/01	23	415.83	5.4	416.10	416.00	17.6	477	3.69%
2021/08/31	102	413.57	89	413.44	414.00	13	474	2.74%	大買/
2021/08/30	24	415.33	1	412.00	416.50	23	459	5.00%
2021/08/27	17	413.65	8	413.25	414.50	9	459	1.96%
2021/08/26	15	411.80	5	412.60	412.50	10	458	2.18%
2021/08/25	15	416.13	10	415.90	420.00	5	468	1.07%
2021/08/24	40	410.46	9	408.56	414.50	31	469	6.60%
2021/08/23	4	419.75	11	417.91	418.50	-7	471	-1.49%
2021/08/20	55	406.64	10	408.00	410.00	45	470	9.56%
2021/08/19	5	413.50	13	414.08	411.50	-8	474	-1.69%
2021/08/18	10	427.90	50	426.72	428.00	-40	470	-8.50%
2021/08/17	2	436.25	6	437.00	435.00	-4	472	-0.85%
2021/08/16	3	437.83	5	436.50	441.00	-2	467	-0.43%
2021/08/13	15	442.10	12	440.96	440.50	3	472	0.63%
2021/08/12	0	0.00	108	441.17	440.00	-108	476	-22.68%	大賣/鉅額交易
2021/08/11	57	466.03	5	467.00	466.50	52	467	11.12%
2021/08/10	24	468.94	22	465.55	468.00	2	476	0.42%
2021/08/09	21	476.14	6	469.25	475.50	15	479	3.13%
2021/08/06	109	484.54	8	481.38	479.50	101	485	20.81%	大買/鉅額交易
2021/08/05	22	488.34	2	487.25	489.00	20	497	4.02%
2021/08/04	2	465.50	3	462.67	468.00	-1	495	-0.20%
2021/08/03	14	448.11	20	452.28	451.00	-6	515	-1.16%
2021/08/02	4	457.13	7	462.93	467.00	-3	516	-0.58%
2021/07/30	4	465.00	24	465.15	469.00	-20	548	-3.65%
2021/07/29	8	465.56	35	462.43	467.00	-27	564	-4.79%
2021/07/28	96	468.22	3	465.17	464.50	93	563	16.51%
2021/07/27	6	464.08	24	459.00	461.50	-18	556	-3.23%
2021/07/26	12	450.71	20	449.25	450.00	-8	552	-1.45%
2021/07/23	22	446.43	29	446.84	446.00	-7	551	-1.27%
2021/07/22	8	438.75	13	434.92	440.50	-5	540	-0.93%
2021/07/21	9.1	418.49	4	418.00	418.00	5.1	550	0.93%
2021/07/19	0	0.00	13	413.46	412.50	-13	556	-2.34%
2021/07/15	185	423.66	9	422.61	420.00	176	553	31.81%	大買/鉅額交易
2021/07/13	10	421.15	10	420.75	423.00	0	559	0.00%
2021/07/12	2	420.25	2	420.00	420.00	0	564	0.00%
2021/07/09	6	411.58	17	411.15	414.50	-11	565	-1.95%
2021/07/08	0	0.00	54	419.38	417.50	-54	572	-9.43%
2021/07/07	53	426.96	3	428.33	425.50	50	577	8.66%
2021/07/06	36	428.82	0	0.00	427.50	36	582	6.18%
2021/07/05	192	432.77	16	428.59	436.00	176	583	30.15%	大買/鉅額交易
2021/07/02	96	421.68	5	420.30	416.50	91	576	15.77%
2021/07/01	217	419.35	8	416.50	414.50	209	576	36.25%	大買/鉅額交易
2021/06/30	258	419.10	13	414.69	413.50	245	573	42.70%	大買/鉅額交易
2021/06/29	22	408.89	7	414.79	413.00	15	568	2.64%
2021/06/28	7	419.57	7	420.71	419.00	0	574	0.00%
2021/06/25	25	413.84	3	420.83	417.00	22	576	3.82%
2021/06/24	4	400.88	10	401.60	400.50	-6	568	-1.06%
2021/06/23	16	401.69	37	400.89	404.00	-21	581	-3.61%
2021/06/22	11	398.82	8	398.00	396.50	3	576	0.52%
2021/06/21	17	390.79	4	390.25	390.50	13	577	2.25%
2021/06/18	23	393.83	42	393.49	393.00	-19	578	-3.29%
2021/06/17	6	390.92	3	388.83	390.00	3	580	0.52%
2021/06/16	14	394.11	3	397.83	398.50	11	594	1.85%
2021/06/15	4	396.88	2	394.50	398.00	2	607	0.33%
2021/06/11	25	406.82	2	411.00	399.50	23	611	3.76%
2021/06/10	9	398.28	4	405.50	406.00	5	609	0.82%
2021/06/09	16	405.66	0	0.00	404.00	16	599	2.67%
2021/06/08	5	410.60	1	412.50	412.50	4	607	0.66%
2021/06/07	6	411.42	0	0.00	411.00	6	622	0.96%
2021/06/04	2	411.00	16	411.41	411.00	-14	623	-2.24%
2021/06/03	4	415.88	6	413.75	415.00	-2	630	-0.32%
2021/06/02	31	412.48	52	416.59	417.50	-21	640	-3.28%
2021/06/01	2	400.75	5	401.00	402.00	-3	663	-0.45%
2021/05/31	117	405.59	2	403.75	407.50	115	674	17.06%	大買/鉅額交易
2021/05/28	3	408.00	12	409.08	408.00	-9	693	-1.30%
2021/05/27	14	407.68	37	415.93	416.50	-23	702	-3.28%
2021/05/26	12	409.21	16	410.22	410.50	-4	716	-0.56%
2021/05/25	9	408.22	3	407.67	410.00	6	738	0.81%
2021/05/24	7	400.79	17	398.79	399.00	-10	751	-1.33%
2021/05/21	3	400.83	23	401.57	397.00	-20	774	-2.58%
2021/05/20	0	0.00	2	389.50	391.00	-2	767	-0.26%
2021/05/19	6	400.50	20	399.68	391.50	-14	765	-1.83%
2021/05/18	70	390.45	17	392.68	393.50	53	768	6.89%
2021/05/17	88	376.36	11	379.73	379.00	77	779	9.87%
2021/05/14	98	388.05	39	386.06	386.50	59	775	7.61%
2021/05/13	137	380.64	65	379.50	376.00	72	766	9.40%	大買/
2021/05/12	6	360.00	68.6	376.75	368.50	-62.6	750	-8.34%
2021/05/11	97	364.92	23	361.76	360.00	74	740	10.00%
2021/05/10	19	381.61	60	383.08	380.00	-41	718	-5.70%
2021/05/07	1	376.50	91	387.92	379.50	-90	720	-12.49%
2021/05/06	0	0.00	11	404.91	402.50	-11	701	-1.57%
2021/05/05	10	449.80	0	0.00	447.00	10	703	1.42%
2021/05/04	11	439.86	6	440.58	441.00	5	705	0.71%
2021/05/03	9	452.00	4	459.13	445.00	5	711	0.70%
2021/04/29	26	457.48	1	457.00	452.00	25	724	3.45%
2021/04/28	43	465.07	4	466.75	460.00	39	747	5.22%
2021/04/27	189	465.96	15	468.67	470.00	174	770	22.58%	大買/鉅額交易
2021/04/26	68	444.29	2	442.50	446.00	66	773	8.53%
2021/04/23	0	0.00	3	447.50	447.50	-3	797	-0.38%
2021/04/22	1	427.00	13	430.50	427.00	-12	801	-1.50%
2021/04/21	0	0.00	8	438.56	435.00	-8	815	-0.98%
2021/04/20	6	441.92	1	445.00	445.00	5	825	0.61%
2021/04/19	19	433.39	1	441.00	441.00	18	827	2.17%
2021/04/16	5	422.20	1	421.00	424.00	4	823	0.49%
2021/04/15	20	413.65	94	413.84	414.00	-74	825	-8.96%
2021/04/14	1	412.50	172.8	415.17	412.50	-171.8	836	-20.53%	大賣/鉅額交易
2021/04/13	89	413.56	1	415.50	415.50	88	833	10.55%
2021/04/12	126	415.80	7	414.21	414.00	119	832	14.30%	大買/鉅額交易
2021/04/09	30	405.22	6	405.92	406.50	24	827	2.90%
2021/04/08	0	0.00	9	402.61	402.00	-9	831	-1.08%
2021/04/07	47	400.69	16	402.47	402.50	31	838	3.70%
2021/04/06	2	402.50	33	400.83	399.00	-31	840	-3.69%
2021/04/01	2	394.75	7	397.50	397.50	-5	839	-0.60%
2021/03/31	12	397.13	10	402.95	398.00	2	837	0.24%
2021/03/30	121	396.09	4	396.00	397.50	117	827	14.14%	大買/鉅額交易
2021/03/29	2	397.50	7	398.00	399.50	-5	825	-0.61%
2021/03/26	3	395.00	4	395.00	395.00	-1	828	-0.12%
2021/03/25	12	394.75	38.1	392.00	391.00	-26.1	823	-3.18%
2021/03/24	5	395.00	5	390.40	390.00	0	827	0.00%
2021/03/23	15	393.93	10	394.25	393.00	5	834	0.60%
2021/03/22	14	392.89	19.6	399.55	401.50	-5.6	844	-0.66%
2021/03/19	31	403.21	21	405.14	404.50	10	867	1.15%
2021/03/18	15	408.07	57	406.46	403.50	-42	861	-4.88%
2021/03/17	102	420.51	13	421.23	420.50	89	851	10.45%	大買/
2021/03/16	5	420.40	32	418.59	420.50	-27	849	-3.18%
2021/03/15	0	0.00	5	413.00	413.00	-5	854	-0.58%
2021/03/12	36	418.78	46	418.43	417.50	-10	873	-1.15%
2021/03/11	28	417.48	46	419.46	424.00	-18	874	-2.06%
2021/03/09	71	405.20	16	400.38	400.50	55	862	6.37%
2021/03/08	2	407.00	16	404.56	402.00	-14	859	-1.63%
2021/03/05	3	404.33	32	410.70	410.00	-29	851	-3.41%
2021/03/04	0	0.00	46.4	398.73	400.00	-46.4	839	-5.53%
2021/03/03	5	396.90	35	394.61	401.50	-30	826	-3.63%
2021/03/02	5	395.90	13	397.46	397.00	-8	811	-0.99%
2021/02/26	10	391.15	47	390.11	390.00	-37	826	-4.48%
2021/02/25	35	396.03	7	396.50	396.50	28	808	3.46%
2021/02/24	12.2	384.75	5	380.00	380.00	7.2	796	0.90%
2021/02/23	141	394.43	20	393.90	396.50	121	789	15.33%	大買/鉅額交易
2021/02/22	28	378.34	1	376.00	377.00	27	774	3.49%
2021/02/19	3	375.50	3	373.83	375.50	0	780	0.00%
2021/02/18	10	384.15	41	382.20	377.50	-31	784	-3.95%
2021/02/17	36	384.89	92	385.88	387.50	-56	785	-7.12%
2021/02/05	1	373.50	3	372.50	373.50	-2	775	-0.26%
2021/02/04	3	368.50	2	370.00	370.00	1	775	0.13%
2021/02/03	4.2	373.67	2	373.00	373.50	2.2	790	0.28%
2021/02/02	26	378.96	9	371.28	378.50	17	794	2.14%
2021/02/01	78	371.60	45	371.07	371.00	33	806	4.09%
2021/01/29	57	381.04	24	375.19	370.00	33	855	3.86%
2021/01/28	0	0.00	23	377.11	377.50	-23	842	-2.73%
2021/01/27	155	385.23	44	383.84	385.00	111	831	13.35%	大買/鉅額交易
2021/01/26	2	367.50	84	372.20	367.50	-82	815	-10.06%
2021/01/25	95	377.85	24	378.56	378.50	71	808	8.78%
2021/01/22	4	381.00	55	378.83	381.00	-51	803	-6.35%
2021/01/21	73	384.27	10	382.65	384.00	63	793	7.94%
2021/01/20	5	372.20	28	372.68	370.00	-23	774	-2.97%
2021/01/19	13	370.04	31	368.42	370.00	-18	750	-2.40%
2021/01/18	11	355.55	83	354.51	355.50	-72	729	-9.87%
2021/01/15	79	348.80	20	348.10	347.50	59	705	8.36%
2021/01/14	111.2	347.33	77	346.76	347.50	34.2	699	4.89%	大買/
2021/01/13	16	336.06	25	335.80	337.00	-9	687	-1.31%
2021/01/12	7	325.86	2	326.50	323.50	5	681	0.73%
2021/01/11	0	0.00	46	329.90	330.00	-46	683	-6.73%
2021/01/08	11	329.95	13	330.00	330.00	-2	691	-0.29%
2021/01/07	2	327.00	106	327.49	332.50	-104	697	-14.91%	大賣/鉅額交易
2021/01/06	16	321.41	17	321.76	322.00	-1	703	-0.14%
2021/01/05	0	0.00	38	324.09	325.50	-38	708	-5.36%
2021/01/04	2	323.50	30	322.75	322.00	-28	716	-3.91%
2020/12/31	0	0.00	23	325.09	326.00	-23	723	-3.18%
2020/12/30	2	323.25	107	322.95	325.50	-105	728	-14.42%	大賣/鉅額交易
2020/12/29	36	320.24	77	320.37	321.00	-41	731	-5.60%
2020/12/28	6	319.83	39	318.77	320.00	-33	739	-4.46%
2020/12/25	0	0.00	9	319.72	320.00	-9	746	-1.21%
2020/12/24	1	320.00	18	319.89	320.00	-17	750	-2.27%
2020/12/23	0	0.00	66	319.21	319.00	-66	751	-8.78%
2020/12/22	1	321.00	9	322.78	322.00	-8	765	-1.05%
2020/12/21	11	322.00	20	323.30	322.00	-9	775	-1.16%
2020/12/18	71	331.27	17	329.47	328.50	54	776	6.95%
2020/12/17	15	332.50	32	331.88	330.00	-17	774	-2.20%
2020/12/16	25	340.10	44	340.00	342.50	-19	769	-2.47%
2020/12/15	28	334.91	27	337.30	334.00	1	789	0.13%
2020/12/14	2	332.75	19	330.24	334.00	-17	769	-2.21%
2020/12/11	1	329.00	23	329.59	329.00	-22	764	-2.88%
2020/12/10	3	324.67	11	325.82	326.00	-8	771	-1.04%
2020/12/09	193	324.55	88	324.58	324.00	105	773	13.57%	大買/鉅額交易
2020/12/08	22	314.27	31.4	315.01	314.00	-9.4	776	-1.21%
2020/12/07	5	324.20	16	318.78	318.00	-11	777	-1.41%
2020/12/04	20	330.63	53	329.40	331.00	-33	779	-4.23%
2020/12/03	8.7	328.39	105	325.96	327.00	-96.3	784	-12.27%	大賣/
2020/12/02	5	327.00	47	327.99	327.00	-42	795	-5.28%
2020/12/01	2	330.00	9	330.28	332.00	-7	804	-0.87%
2020/11/30	69	335.86	118	335.02	336.50	-49	817	-6.00%	大賣/
2020/11/27	2.4	334.09	43	332.14	334.00	-40.6	814	-4.98%
2020/11/26	11	327.09	11	331.55	334.00	0	831	0.00%
2020/11/25	14.7	328.00	258	328.18	324.50	-243.3	844	-28.82%	大賣/鉅額交易
2020/11/24	53	345.90	12	344.33	343.50	41	828	4.95%
2020/11/23	8	350.50	0	0.00	351.50	8	823	0.97%
2020/11/20	0	0.00	22	338.16	342.00	-22	826	-2.66%
2020/11/19	5	340.10	27	339.54	339.50	-22	821	-2.68%
2020/11/18	104	337.00	15	335.77	338.00	89	834	10.67%	大買/
2020/11/17	32	334.09	33.9	332.71	333.00	-1.9	838	-0.22%
2020/11/16	20	341.58	28	340.04	340.00	-8	852	-0.94%
2020/11/13	20	339.58	31	339.82	338.00	-11	878	-1.25%
2020/11/12	7	346.71	12	347.92	344.00	-5	873	-0.57%
2020/11/11	10	354.45	30	356.43	353.50	-20	884	-2.26%
2020/11/10	5	352.50	2	352.25	352.50	3	881	0.34%
2020/11/09	321	356.68	33	355.38	354.00	288	883	32.60%	大買/鉅額交易
2020/11/06	36	339.33	67	337.92	345.00	-31	867	-3.58%
2020/11/05	75	319.46	0	0.00	318.50	75	831	9.02%
2020/11/04	8	320.69	0	0.00	322.50	8	835	0.96%
2020/11/03	4	320.25	3	319.83	320.00	1	846	0.12%
2020/11/02	2	319.75	2	321.25	319.00	0	861	0.00%
2020/10/30	50	322.15	17	322.00	322.00	33	919	3.59%
2020/10/29	1	327.50	1	324.00	324.00	0	937	0.00%
2020/10/28	79	328.85	4	328.13	331.00	75	935	8.02%
2020/10/27	0	0.00	5	328.70	329.50	-5	965	-0.52%
2020/10/26	0	0.00	10	326.65	325.50	-10	988	-1.01%
2020/10/23	0	0.00	8	324.94	328.00	-8	995	-0.80%
2020/10/21	0	0.00	34	319.88	318.50	-34	1,001	-3.39%
2020/10/20	9	324.50	0	0.00	323.50	9	998	0.90%
2020/10/19	64	322.28	1	325.50	325.50	63	995	6.33%
2020/10/16	49	327.07	1	323.00	321.00	48	990	4.85%
2020/10/14	30	334.92	20	334.60	338.00	10	991	1.01%
2020/10/13	7	324.00	7	322.43	323.50	0	977	0.00%
2020/10/12	9	326.44	15	326.57	327.00	-6	983	-0.61%
2020/10/08	19	328.37	19	330.00	330.00	0	987	0.00%
2020/10/07	15	332.60	47	335.22	334.50	-32	984	-3.25%
2020/10/06	37	336.82	1	337.00	339.50	36	988	3.64%
2020/10/05	15	344.97	4	342.63	342.00	11	982	1.12%
2020/09/30	31	343.58	4	343.50	343.50	27	976	2.76%
2020/09/29	1	344.00	0	0.00	346.50	1	972	0.10%
2020/09/28	39	336.35	1	340.50	340.50	38	1,009	3.76%
2020/09/25	16	334.94	0	0.00	331.50	16	1,019	1.57%
2020/09/24	20	328.85	1	340.00	324.50	19	1,010	1.88%
2020/09/22	0	0.00	2	340.50	340.50	-2	1,050	-0.19%
2020/09/21	81	353.88	0	0.00	346.00	81	1,062	7.62%
2020/09/18	91	358.15	84	358.29	359.00	7	1,070	0.65%
2020/09/17	28	345.61	19	347.32	348.50	9	1,038	0.87%
2020/09/16	7	343.86	5	343.40	345.50	2	1,038	0.19%
2020/09/15	14	340.54	7	341.00	341.00	7	1,042	0.67%
2020/09/14	4	331.13	7	330.36	332.00	-3	1,036	-0.29%
2020/09/11	61	330.86	8	334.06	336.00	53	1,054	5.03%
2020/09/10	13	327.42	0.1	336.00	335.50	12.9	1,056	1.22%
2020/09/09	5	312.10	34	313.85	319.00	-29	1,043	-2.78%
2020/09/08	3	319.00	3.5	318.57	318.50	-0.5	1,039	-0.05%
2020/09/07	21	318.57	79	326.04	318.50	-58	1,049	-5.53%
2020/09/04	19	333.21	0	0.00	332.50	19	1,075	1.77%
2020/09/03	45	348.90	167	349.11	346.50	-122	1,068	-11.42%	大賣/鉅額交易
2020/09/02	125	347.84	210	346.47	349.00	-85	1,058	-8.03%	大買/大賣/
2020/09/01	9	340.83	2	340.25	343.50	7	1,046	0.67%
2020/08/31	31.3	340.63	10.2	340.77	338.00	21.2	1,035	2.05%
2020/08/28	10	359.80	3	358.67	359.00	7	1,021	0.69%
2020/08/27	5	358.40	5	357.90	356.00	0	1,026	0.00%
2020/08/26	1.1	360.81	2	361.00	360.50	-0.9	1,025	-0.09%
2020/08/25	3	358.83	4	358.25	359.00	-1	1,014	-0.10%
2020/08/24	14.7	352.53	0	0.00	361.00	14.7	1,019	1.44%
2020/08/21	41	346.79	4	347.25	346.50	37	1,003	3.69%
2020/08/20	8	350.50	4	351.25	338.50	4	994	0.40%
2020/08/19	19	365.79	0	0.00	362.50	19	982	1.93%
2020/08/18	40	353.03	1	350.00	350.00	39	956	4.08%
2020/08/17	49.5	350.01	0	0.00	348.00	49.5	959	5.15%
2020/08/14	66	349.11	16	349.09	349.50	50	977	5.12%
2020/08/13	125	346.02	18	345.44	345.50	107	976	10.95%	大買/鉅額交易
2020/08/12	29.1	336.78	23	334.83	339.50	6.1	977	0.62%
2020/08/11	31	345.87	0	0.00	344.50	31	979	3.17%
2020/08/10	0	0.00	10	356.60	356.50	-10	967	-1.03%
2020/08/07	0.3	357.50	7	355.29	360.00	-6.7	966	-0.69%
2020/08/06	17.1	352.35	25	352.68	352.00	-7.9	954	-0.83%
2020/08/05	0	0.00	31	349.45	353.00	-31	938	-3.30%
2020/08/04	8.1	335.08	5	333.50	337.00	3.1	887	0.35%
2020/08/03	34	320.54	0	0.00	319.00	34	869	3.91%
2020/07/31	2	321.50	8	322.00	322.00	-6	887	-0.68%
2020/07/30	38	308.45	4	319.13	322.00	34	863	3.94%
2020/07/29	2	302.00	196	303.68	301.00	-194	844	-22.98%	大賣/鉅額交易
2020/07/28	11	311.36	5.7	311.32	311.50	5.3	851	0.62%
2020/07/27	0	0.00	26	312.00	312.00	-26	858	-3.03%
2020/07/24	11	318.14	0	0.00	316.50	11	867	1.27%
2020/07/21	23	316.28	2	312.00	313.50	21	889	2.36%
2020/07/20	33	315.36	25	319.14	311.50	8	875	0.91%
2020/07/17	9	325.50	0	0.00	320.50	9	871	1.03%
2020/07/16	0	0.00	15	322.97	318.00	-15	880	-1.70%
2020/07/15	77	343.80	34	343.00	342.00	43	866	4.96%
2020/07/14	51.1	336.42	24.4	336.26	335.00	26.6	865	3.08%
2020/07/13	21	336.50	0	0.00	339.00	21	869	2.42%
2020/07/10	1	331.50	0	0.00	329.50	1	861	0.12%
2020/07/08	11	329.23	2	329.50	330.50	9	862	1.04%
2020/07/07	2	329.50	16	328.19	330.00	-14	862	-1.62%
2020/07/06	4.8	318.19	0	0.00	318.00	4.8	833	0.57%
2020/07/03	5	312.00	0	0.00	308.50	5	835	0.60%
2020/07/02	1	312.00	0	0.00	314.50	1	847	0.12%
2020/07/01	6	305.50	0	0.00	315.00	6	846	0.71%
2020/06/30	18	285.14	3	287.50	287.50	15	811	1.85%
2020/06/29	92.3	288.15	14	283.79	282.50	78.3	812	9.64%
2020/06/23	43	294.74	10	294.20	292.00	33	825	4.00%
2020/06/22	6	294.17	0	0.00	295.50	6	845	0.71%
2020/06/19	15	292.07	0	0.00	288.50	15	859	1.75%
2020/06/18	1.7	298.09	5	289.00	298.50	-3.3	866	-0.38%
2020/06/17	46	287.43	0	0.00	290.00	46	904	5.09%
2020/06/16	0	0.00	13	279.31	280.00	-13	916	-1.42%
2020/06/15	33	277.50	8	277.06	274.00	25	957	2.61%
2020/06/12	1	274.50	8	276.50	280.00	-7	972	-0.72%
2020/06/11	13	276.27	6	276.08	278.00	7	1,004	0.70%
2020/06/10	41	262.16	4	262.50	261.50	37	991	3.73%
2020/06/09	28	262.46	11	262.68	262.50	17	1,058	1.61%
2020/06/08	11	262.09	0	0.00	262.00	11	1,089	1.01%
2020/06/05	17	261.82	6	260.33	259.50	11	1,094	1.00%
2020/06/04	8	259.13	0	0.00	259.00	8	1,093	0.73%
2020/06/03	19	259.37	11.8	258.66	259.50	7.2	1,102	0.66%
2020/06/02	1	255.00	58	255.39	256.00	-57	1,097	-5.20%
2020/06/01	38	256.37	6	256.17	254.00	32	1,099	2.91%
2020/05/29	8	257.00	34	255.44	257.00	-26	1,104	-2.35%
2020/05/28	7.5	254.97	21	253.24	252.00	-13.5	1,105	-1.22%
2020/05/27	75	255.25	3	254.67	255.00	72	1,113	6.47%
2020/05/26	0	0.00	3	253.50	254.00	-3	1,123	-0.27%
2020/05/25	74	246.84	5	252.30	251.00	69	1,128	6.12%
2020/05/22	1	257.00	10	252.75	247.50	-9	1,128	-0.80%
2020/05/21	169	256.00	0	0.00	259.00	169	1,124	15.03%	大買/鉅額交易
2020/05/20	14	248.29	14	250.57	248.50	0	1,092	0.00%
2020/05/19	47	247.60	0	0.00	245.50	47	1,082	4.34%
2020/05/18	118	238.98	0	0.00	241.00	118	1,074	10.98%	大買/鉅額交易
2020/05/15	3.6	239.00	0	0.00	239.00	3.6	1,065	0.33%
2020/05/14	81	237.02	6	236.00	236.00	75	1,065	7.04%
2020/05/13	67	237.79	3	235.17	236.00	64	1,065	6.00%
2020/05/12	12	236.63	1	236.00	235.50	11	1,070	1.03%
2020/05/11	118	238.39	6	239.67	239.50	112	1,080	10.37%	大買/鉅額交易
2020/05/08	23	235.39	0	0.00	231.00	23	1,087	2.11%
2020/05/07	18	231.28	0	0.00	233.00	18	1,093	1.65%
2020/05/06	7	223.21	45	229.04	233.00	-38	1,085	-3.50%
2020/05/05	20	224.98	14.3	223.09	223.50	5.7	1,095	0.52%
2020/05/04	48	220.60	168	220.18	219.50	-120	1,108	-10.82%	大賣/鉅額交易
2020/04/30	2	234.00	8	228.50	230.00	-6	1,110	-0.54%
2020/04/29	29	226.90	1	233.00	233.00	28	1,131	2.48%
2020/04/28	155	219.29	32	218.56	220.50	123	1,141	10.77%	大買/鉅額交易
2020/04/27	4	217.38	9.7	216.58	217.50	-5.7	1,139	-0.50%
2020/04/24	28	208.11	13	209.42	209.00	15	1,133	1.32%
2020/04/23	2	210.50	25	207.82	207.00	-23	1,144	-2.01%
2020/04/22	53	206.12	6	205.92	208.50	47	1,145	4.10%
2020/04/21	0	0.00	28	210.70	208.50	-28	1,145	-2.44%
2020/04/20	0	0.00	15	211.57	212.50	-15	1,141	-1.31%
2020/04/17	47	209.09	1	210.50	210.50	46	1,147	4.01%
2020/04/16	51	201.12	129	202.31	202.00	-78	1,139	-6.84%	大賣/
2020/04/15	0	0.00	28	206.21	206.50	-28	1,132	-2.47%
2020/04/14	14	204.64	0	0.00	203.00	14	1,128	1.24%
2020/04/10	12	208.54	0	0.00	211.00	12	1,122	1.07%
2020/04/09	1	208.00	2	207.50	206.00	-1	1,119	-0.09%
2020/04/08	194	206.23	8	203.25	208.00	186	1,108	16.77%	大買/鉅額交易
2020/04/07	102	200.96	18	200.50	196.50	84	1,095	7.67%	大買/
2020/04/06	68	187.27	75	188.13	190.00	-7	1,077	-0.65%
2020/04/01	28	182.93	9	183.11	183.50	19	1,064	1.79%
2020/03/31	44	185.75	60.5	182.69	180.50	-16.5	1,051	-1.57%
2020/03/30	48	183.04	34	183.19	184.50	14	1,032	1.36%
2020/03/27	15	192.70	43	197.79	194.00	-28	1,015	-2.76%
2020/03/26	5	192.00	13	195.88	196.00	-8	1,003	-0.80%
2020/03/25	41	187.33	15	193.13	193.50	26	983	2.64%
2020/03/24	102	176.80	1	176.00	176.50	101	964	10.47%	大買/鉅額交易
2020/03/23	49	166.40	10	169.50	169.50	39	959	4.06%
2020/03/20	35	180.09	85	180.34	182.50	-50	907	-5.51%
2020/03/19	14	176.68	48	174.15	170.50	-34	886	-3.83%
2020/03/18	25	197.10	118	193.13	189.00	-93	852	-10.91%	大賣/
2020/03/17	84	193.06	38.1	191.08	189.00	45.9	843	5.44%
2020/03/16	15.9	201.83	128	202.29	200.00	-112.1	839	-13.36%	大賣/鉅額交易
2020/03/13	9	204.39	40	199.73	206.00	-31	813	-3.81%
2020/03/12	44	230.44	116	228.38	219.50	-72	745	-9.66%	大賣/
2020/03/11	22	239.52	13	239.04	239.00	9	712	1.26%
2020/03/10	2	233.25	34	230.75	230.00	-32	705	-4.53%
2020/03/09	34	237.78	14	234.64	233.50	20	701	2.85%
2020/03/06	15	246.93	9	245.72	246.00	6	687	0.87%
2020/03/05	2	254.25	1	254.00	254.00	1	682	0.15%
2020/03/04	3	247.00	0	0.00	251.50	3	680	0.44%
2020/03/03	5	243.00	464	243.47	245.00	-459	677	-67.74%	大賣/鉅額交易
2020/03/02	16	239.97	242	239.91	239.50	-226	672	-33.61%	大賣/鉅額交易
2020/02/27	22	246.07	183	246.46	244.00	-161	682	-23.58%	大賣/鉅額交易
2020/02/26	108	244.67	419	244.47	243.50	-311	684	-45.45%	大買/大賣/鉅額交易
2020/02/25	29	246.97	9	248.22	250.00	20	678	2.95%
2020/02/24	7	251.14	25	250.90	250.00	-18	675	-2.66%
2020/02/21	17	259.35	6	259.08	258.50	11	676	1.63%
2020/02/20	90	259.38	0	0.00	257.50	90	683	13.17%
2020/02/19	82	260.50	0	0.00	260.00	82	683	12.00%
2020/02/18	32	259.66	0	0.00	260.00	32	683	4.68%
2020/02/17	44	258.01	78	255.51	260.00	-34	691	-4.91%
2020/02/14	41	256.20	225	255.70	256.00	-184	697	-26.36%	大賣/鉅額交易
2020/02/13	12	257.42	253	257.36	256.00	-241	702	-34.30%	大賣/鉅額交易
2020/02/12	26	259.35	1	259.00	256.50	25	706	3.54%
2020/02/11	25	260.46	241	260.46	260.00	-216	708	-30.49%	大賣/鉅額交易
2020/02/10	33	258.08	174	258.49	258.50	-141	713	-19.76%	大賣/鉅額交易
2020/02/07	71	259.65	206	259.29	258.00	-135	759	-17.77%	大賣/鉅額交易
2020/02/06	8	265.44	711	259.35	256.00	-703	754	-93.22%	大賣/鉅額交易
2020/02/05	11	259.86	12	252.04	262.50	-1	737	-0.14%
2020/02/04	11	249.32	195.7	250.29	250.00	-184.7	726	-25.41%	大賣/鉅額交易
2020/02/03	114	236.09	717	239.23	241.00	-603	718	-83.91%	大買/大賣/鉅額交易
2020/01/31	61	248.46	94.4	248.82	247.50	-33.4	696	-4.79%
2020/01/30	11	257.14	75	264.59	256.50	-64	678	-9.43%
2020/01/20	0	0.00	8	284.44	285.00	-8	662	-1.21%
2020/01/17	47	289.57	29	289.62	284.50	18	663	2.71%
2020/01/16	8	282.13	112	282.69	281.50	-104	652	-15.95%	大賣/鉅額交易
2020/01/15	10	285.50	22	285.02	282.50	-12	652	-1.84%
2020/01/14	15	289.43	25.9	290.44	289.00	-10.9	652	-1.66%
2020/01/13	9	289.94	12	289.46	289.50	-3	644	-0.47%
2020/01/10	6.4	281.19	13.7	286.79	286.50	-7.3	646	-1.13%
2020/01/09	0	0.00	16	274.53	275.50	-16	643	-2.49%
2020/01/08	10	273.65	5	274.30	272.50	5	643	0.78%
2020/01/07	4	273.75	2	274.25	272.50	2	647	0.31%
2020/01/06	4	270.38	5	272.70	274.50	-1	652	-0.15%
2020/01/03	20	275.88	1	275.50	276.50	19	654	2.90%
2020/01/02	17	276.56	13	276.50	277.00	4	665	0.60%
2019/12/31	9	276.89	19	276.95	277.00	-10	668	-1.50%
2019/12/30	1	277.00	0	0.00	276.50	1	678	0.15%
2019/12/27	12	275.54	0	0.00	275.50	12	686	1.75%
2019/12/26	0	0.00	1	277.00	277.00	-1	692	-0.14%
2019/12/24	4	276.00	24	275.67	275.00	-20	707	-2.83%
2019/12/20	80	276.24	0	0.00	275.00	80	727	10.99%
2019/12/19	41	277.96	75	276.59	279.50	-34	733	-4.64%
2019/12/18	14	277.18	49	277.19	276.50	-35	730	-4.79%
2019/12/17	19	271.11	1	270.00	271.00	18	728	2.47%
2019/12/16	4	267.00	16	266.91	266.50	-12	722	-1.66%
2019/12/13	2	265.75	33	261.15	268.50	-31	723	-4.28%
2019/12/12	12	260.50	6.4	260.41	261.50	5.6	720	0.78%
2019/12/11	56	254.01	47	260.82	255.50	9	715	1.26%
2019/12/10	8	279.50	29	278.16	278.00	-21	674	-3.11%
2019/12/09	12	280.25	20	278.55	280.00	-8	684	-1.17%
2019/12/06	55	279.60	3	280.50	283.00	52	682	7.62%
2019/12/05	9	276.67	109	276.30	275.50	-100	683	-14.63%	大賣/
2019/12/04	26.4	276.92	30	277.08	278.00	-3.6	688	-0.52%
2019/12/03	0	0.00	10	279.40	280.50	-10	697	-1.43%
2019/12/02	6	280.17	5	279.50	280.00	1	716	0.14%
2019/11/29	18	280.92	10	280.00	280.00	8	725	1.10%
2019/11/28	19	283.16	0	0.00	279.00	19	728	2.61%
2019/11/27	264	289.79	0	0.00	288.00	264	730	36.15%	大買/鉅額交易
2019/11/26	144	289.78	2	289.00	290.00	142	742	19.13%	大買/鉅額交易
2019/11/25	224	284.37	10	284.20	286.00	214	735	29.09%	大買/鉅額交易
2019/11/22	180	279.09	9	278.94	281.00	171	735	23.25%	大買/鉅額交易
2019/11/21	30	277.80	3	279.50	279.50	27	742	3.64%
2019/11/20	1	282.50	1	282.50	282.50	0	762	0.00%
2019/11/19	14	282.36	2	282.50	282.50	12	768	1.56%
2019/11/18	1	285.00	9	285.00	285.00	-8	770	-1.04%
2019/11/15	4	282.50	13	283.54	282.50	-9	781	-1.15%
2019/11/14	9	285.33	79.9	286.35	284.00	-70.9	786	-9.01%
2019/11/13	0	0.00	130	285.52	285.00	-130	794	-16.36%	大賣/鉅額交易
2019/11/12	7	287.93	7	291.00	291.00	0	795	0.00%
2019/11/11	11	287.86	36	288.75	286.00	-25	799	-3.13%
2019/11/08	43	298.93	1	296.50	296.50	42	809	5.19%
2019/11/07	78.2	299.28	86	303.91	300.50	-7.8	865	-0.90%
2019/11/06	200	303.75	34	303.34	302.50	166	857	19.36%	大買/鉅額交易
2019/11/05	3	277.50	34	279.00	285.00	-31	813	-3.81%
2019/11/04	3	275.83	0	0.00	275.50	3	813	0.37%
2019/11/01	3	278.50	0	0.00	279.00	3	827	0.36%
2019/10/31	142	277.39	14	277.68	276.50	128	840	15.23%	大買/鉅額交易
2019/10/30	92	275.91	44	277.95	280.00	48	834	5.75%
2019/10/29	72	271.67	1	271.00	271.00	71	821	8.64%
2019/10/28	7	267.29	41	266.78	268.50	-34	819	-4.15%
2019/10/25	30	266.60	0	0.00	267.50	30	825	3.64%
2019/10/24	10	265.75	2	265.25	266.50	8	825	0.97%
2019/10/23	6	263.67	6	263.67	264.00	0	825	0.00%
2019/10/22	60	265.98	12.6	267.25	262.50	47.4	827	5.73%
2019/10/21	26	267.79	9	267.06	267.50	17	825	2.06%
2019/10/18	184	265.95	17.8	265.15	265.00	166.2	829	20.03%	大買/鉅額交易
2019/10/17	9	268.56	15	268.57	269.00	-6	824	-0.73%
2019/10/16	1	262.50	15	262.43	264.00	-14	828	-1.69%
2019/10/15	22	260.16	64	260.28	262.00	-42	835	-5.03%
2019/10/14	19	261.95	34	263.19	260.50	-15	839	-1.79%
2019/10/09	20	263.83	4	264.25	262.50	16	837	1.91%
2019/10/08	4	268.00	2	268.00	268.00	2	836	0.24%
2019/10/07	1	269.00	1	269.50	269.50	0	834	0.00%
2019/10/04	1	269.00	3	270.67	272.00	-2	836	-0.24%
2019/10/03	5	267.50	1	269.50	267.00	4	831	0.48%
2019/10/02	9	269.50	56	268.31	270.00	-47	827	-5.68%
2019/10/01	31	269.56	13	269.50	269.50	18	824	2.18%
2019/09/27	9	272.22	0	0.00	272.00	9	822	1.09%
2019/09/26	11	277.86	33	278.05	277.00	-22	825	-2.66%
2019/09/25	0	0.00	15	284.43	284.00	-15	825	-1.82%
2019/09/24	18	284.33	17	279.59	285.00	1	826	0.12%
2019/09/23	12	275.54	6	275.92	275.00	6	819	0.73%
2019/09/20	0	0.00	3	274.00	274.00	-3	829	-0.36%
2019/09/19	1	270.00	2	269.25	270.00	-1	824	-0.12%
2019/09/18	2	271.75	9	272.56	273.50	-7	826	-0.85%
2019/09/17	11	268.91	20	269.15	270.00	-9	820	-1.10%
2019/09/16	40	267.70	9.2	268.00	267.50	30.8	817	3.77%
2019/09/12	10	271.15	4	271.00	271.00	6	819	0.73%
2019/09/11	6	265.83	195	267.01	266.00	-189	845	-22.35%	大賣/鉅額交易
2019/09/10	12	271.25	102	270.42	272.00	-90	853	-10.54%	大賣/
2019/09/09	8	269.19	143	270.29	272.00	-135	859	-15.71%	大賣/鉅額交易
2019/09/06	1	276.00	143	272.76	272.00	-142	872	-16.27%	大賣/鉅額交易
2019/09/05	21	275.02	158	274.62	276.00	-137	884	-15.49%	大賣/鉅額交易
2019/09/04	89	281.72	55	278.50	274.50	34	892	3.81%
2019/09/03	6	274.33	91	273.33	273.00	-85	892	-9.52%
2019/09/02	7	271.36	101	268.01	268.50	-94	895	-10.50%	大賣/
2019/08/30	63	275.05	88	275.34	275.00	-25	892	-2.80%
2019/08/29	23	269.72	250	272.13	272.00	-227	896	-25.32%	大賣/鉅額交易
2019/08/28	29	264.95	322	265.12	263.00	-293	890	-32.89%	大賣/鉅額交易
2019/08/27	32	268.14	42	267.27	267.00	-10	880	-1.14%
2019/08/26	4	263.25	6	264.33	263.50	-2	873	-0.23%
2019/08/23	21	268.43	28	268.82	269.00	-7	864	-0.81%
2019/08/22	11	270.36	28	271.13	270.50	-17	843	-2.01%
2019/08/21	2	272.25	15	274.03	273.50	-13	840	-1.55%
2019/08/20	2	270.50	11	270.68	270.50	-9	836	-1.08%
2019/08/19	1	270.50	50	271.29	270.50	-49	823	-5.95%
2019/08/16	225	272.03	18	271.22	271.00	207	818	25.30%	大買/鉅額交易
2019/08/15	13	265.12	84	264.14	265.00	-71	807	-8.79%
2019/08/14	4	266.75	244	266.92	270.00	-240	807	-29.71%	大賣/鉅額交易
2019/08/13	3	267.33	142.6	267.11	268.00	-139.6	813	-17.17%	大賣/鉅額交易
2019/08/12	62	263.09	126	261.56	266.00	-64	802	-7.98%	大賣/
2019/08/08	0	0.00	2	246.50	246.50	-2	750	-0.27%
2019/08/07	63	228.00	15	224.27	224.50	48	766	6.26%
2019/08/06	19	217.66	8	218.50	220.50	11	782	1.41%
2019/08/05	2	225.00	30	222.97	225.00	-28	776	-3.61%
2019/08/02	4	234.13	44	235.40	235.00	-40	765	-5.23%
2019/08/01	5	242.50	6	245.17	245.00	-1	758	-0.13%
2019/07/31	7	241.64	10	242.85	240.50	-3	758	-0.40%
2019/07/30	37	241.20	12	241.50	241.50	25	765	3.27%
2019/07/29	19	241.34	15	241.80	240.00	4	774	0.52%
2019/07/26	4	246.50	5	247.30	247.00	-1	782	-0.13%
2019/07/25	13	246.12	12	245.88	245.50	1	798	0.13%
2019/07/24	18	245.25	6	246.17	245.00	12	807	1.49%
2019/07/23	90	250.47	3	251.17	250.00	87	805	10.80%
2019/07/22	32	249.95	6	249.83	250.00	26	811	3.20%
2019/07/19	82	252.59	65	252.65	251.00	17	811	2.09%
2019/07/18	9	252.78	2	253.50	251.00	7	810	0.86%
2019/07/17	15	251.40	3	252.00	251.00	12	806	1.49%
2019/07/16	30	256.95	29	257.36	255.00	1	807	0.12%
2019/07/15	3	254.33	20	254.65	255.50	-17	815	-2.09%
2019/07/12	1	252.00	62	250.63	252.00	-61	819	-7.45%
2019/07/11	2	245.75	140	247.18	248.00	-138	822	-16.77%	大賣/鉅額交易
2019/07/10	3	252.17	25	252.76	251.50	-22	818	-2.69%
2019/07/09	5	253.10	5	254.40	251.50	0	816	0.00%
2019/07/08	69	251.54	52	251.50	251.00	17	816	2.08%
2019/07/05	0	0.00	15	250.07	250.50	-15	820	-1.83%
2019/07/04	54	252.27	23	252.52	254.00	31	831	3.73%
2019/07/03	54	250.15	1	250.00	250.00	53	829	6.39%
2019/07/02	9	250.44	18	251.06	250.00	-9	822	-1.09%
2019/07/01	15.8	242.40	4	245.00	245.50	11.8	811	1.45%
2019/06/28	38	234.42	8	235.56	233.50	30	805	3.72%
2019/06/27	20	237.88	49	236.38	235.00	-29	802	-3.61%
2019/06/26	3	236.00	2	239.25	236.00	1	789	0.13%
2019/06/25	2	234.00	44	235.38	234.00	-42	786	-5.34%
2019/06/24	3	235.83	6	236.33	236.00	-3	781	-0.38%
2019/06/21	24	234.50	5	234.60	234.50	19	784	2.42%
2019/06/20	0	0.00	8	235.69	235.00	-8	786	-1.02%
2019/06/19	66	234.45	5	234.30	236.50	61	785	7.77%
2019/06/18	39	220.40	112	219.77	220.50	-73	753	-9.68%	大賣/
2019/06/17	6	217.50	79	217.24	217.50	-73	740	-9.86%
2019/06/14	45	212.94	37	213.81	214.50	8	734	1.09%
2019/06/13	77	209.56	7	207.50	207.50	70	724	9.66%
2019/06/12	44	212.72	10	212.15	212.00	34	711	4.78%
2019/06/11	117	212.76	386	212.27	211.00	-269	696	-38.62%	大買/大賣/鉅額交易
2019/06/10	15	214.83	234	213.97	212.50	-219	678	-32.29%	大賣/鉅額交易
2019/06/06	19	219.18	28	220.23	219.50	-9	665	-1.35%
2019/06/05	50	218.86	93	219.92	219.00	-43	666	-6.45%
2019/06/04	40	218.44	43	216.88	214.00	-3	670	-0.45%
2019/06/03	17	229.94	172	230.49	230.00	-155	664	-23.33%	大賣/鉅額交易
2019/05/31	20	228.35	303	228.69	230.50	-283	668	-42.36%	大賣/鉅額交易
2019/05/30	14	225.75	156	225.98	225.50	-142	669	-21.21%	大賣/鉅額交易
2019/05/29	20	228.35	17	226.41	226.00	3	675	0.44%
2019/05/28	114	228.14	5	229.20	228.00	109	683	15.95%	大買/鉅額交易
2019/05/27	14	227.82	14	228.36	228.00	0	676	0.00%
2019/05/24	4	226.75	5	227.70	226.50	-1	685	-0.15%
2019/05/23	5	228.80	8	227.50	228.00	-3	689	-0.43%
2019/05/22	9	228.44	19	228.24	230.00	-10	694	-1.44%
2019/05/21	22	227.95	12	230.38	230.00	10	691	1.45%
2019/05/20	26	228.88	24	227.75	228.00	2	695	0.29%
2019/05/17	61	232.07	23	231.15	230.50	38	675	5.62%
2019/05/16	32	230.45	4	229.75	230.00	28	676	4.14%
2019/05/15	67	224.93	150	226.62	221.50	-83	667	-12.44%	大賣/
2019/05/14	57	226.57	51	229.52	221.50	6	646	0.93%
2019/05/13	2	239.75	1	241.00	240.50	1	636	0.16%
2019/05/10	8	239.50	9	239.67	239.00	-1	639	-0.16%
2019/05/09	13	244.42	8	243.50	241.50	5	635	0.79%
2019/05/08	13	239.92	42	240.19	241.00	-29	623	-4.65%
2019/05/07	22	239.16	57	238.60	243.50	-35	628	-5.57%
2019/05/03	12	240.54	10	241.40	241.50	2	630	0.32%
2019/05/02	31	240.10	89	240.64	240.50	-58	630	-9.20%
2019/04/30	56	244.10	96	244.18	242.00	-40	629	-6.36%
2019/04/29	8.3	249.88	202.5	249.98	250.00	-194.2	617	-31.45%	大賣/鉅額交易
2019/04/26	4	253.25	22	254.55	255.50	-18	613	-2.94%
2019/04/25	7	250.29	9	250.78	252.50	-2	611	-0.33%
2019/04/24	60	244.93	7	244.50	245.00	53	612	8.66%
2019/04/23	30	243.18	10	244.85	244.50	20	611	3.27%
2019/04/22	34	243.62	7	243.79	243.50	27	609	4.43%
2019/04/19	32	241.69	3	244.50	241.00	29	608	4.77%
2019/04/18	41	246.35	63	248.60	245.00	-22	620	-3.55%
2019/04/17	10	250.60	3	252.50	253.50	7	623	1.12%
2019/04/16	29	253.84	6	254.92	254.00	23	639	3.60%
2019/04/15	3	259.83	13	260.38	259.50	-10	641	-1.56%
2019/04/12	7	256.79	8	255.94	259.00	-1	644	-0.16%
2019/04/11	20	256.48	49	255.39	255.50	-29	648	-4.47%
2019/04/10	53	257.01	10	258.80	259.00	43	644	6.67%
2019/04/09	20	260.80	59	261.06	260.50	-39	638	-6.11%
2019/04/08	12	267.42	27	266.89	268.00	-15	633	-2.37%
2019/04/03	6	270.42	6	267.00	267.00	0	630	0.00%
2019/04/02	21	269.52	9.9	269.52	270.00	11.2	631	1.77%
2019/04/01	11	272.18	14	272.36	272.50	-3	627	-0.48%
2019/03/29	43	271.06	2	269.75	271.50	41	624	6.56%
2019/03/28	11	268.27	2	268.50	268.50	9	628	1.43%
2019/03/27	9	270.28	0	0.00	269.00	9	648	1.39%
2019/03/26	8	272.75	1	271.50	273.00	7	660	1.06%
2019/03/25	5	270.80	11	272.00	268.50	-6	673	-0.89%
2019/03/22	9	273.72	156	273.00	275.00	-147	689	-21.32%	大賣/鉅額交易
2019/03/21	10	279.60	5	281.70	278.00	5	684	0.73%
2019/03/20	36	277.42	3	279.00	277.00	33	695	4.75%
2019/03/19	4	279.38	6	279.67	280.00	-2	713	-0.28%
2019/03/18	3	279.67	8	277.00	279.00	-5	734	-0.68%
2019/03/15	18	277.11	0	0.00	278.50	18	740	2.43%
2019/03/14	16	268.03	4	269.38	266.50	12	746	1.61%
2019/03/13	26	271.79	5	270.60	272.00	21	744	2.82%
2019/03/12	10	269.25	2	269.00	269.50	8	743	1.08%
2019/03/11	18	264.92	1	265.50	264.00	17	749	2.27%
2019/03/08	3	265.50	89	264.92	263.50	-86	769	-11.18%
2019/03/07	43	274.99	16	273.56	272.00	27	771	3.50%
2019/03/06	10	266.95	18	271.36	274.00	-8	767	-1.04%
2019/03/05	2.3	265.40	3	265.33	266.00	-0.7	767	-0.09%
2019/03/04	121	264.77	10	265.30	264.50	111	767	14.47%	大買/鉅額交易
2019/02/27	235.9	265.69	46	266.68	267.50	189.9	764	24.85%	大買/鉅額交易
2019/02/26	116	263.34	14	263.36	263.50	102	753	13.54%	大買/鉅額交易
2019/02/25	8	258.44	2	259.00	259.50	6	743	0.81%
2019/02/22	7	261.36	30	261.47	260.50	-23	744	-3.09%
2019/02/21	50	264.66	22	267.25	269.50	28	735	3.81%
2019/02/20	27	263.43	21	263.83	264.00	6	741	0.81%
2019/02/19	2	260.00	9	261.28	260.00	-7	740	-0.95%
2019/02/18	59	264.86	20	264.73	265.00	39	741	5.26%
2019/02/15	47	257.70	12	259.33	259.50	35	734	4.77%
2019/02/14	160	258.91	245	258.62	258.00	-85	738	-11.51%	大買/大賣/
2019/02/13	131	256.18	21	257.05	257.50	110	735	14.96%	大買/鉅額交易
2019/02/12	43	255.00	0	0.00	254.00	43	734	5.85%
2019/02/11	62	259.91	42	257.17	251.50	20	755	2.65%
2019/01/30	4	260.13	25	260.94	260.00	-21	742	-2.83%
2019/01/29	7	261.93	7	260.14	262.00	0	736	0.00%
2019/01/28	0	0.00	9	262.06	260.00	-9	734	-1.23%
2019/01/25	64	264.84	5	266.70	262.50	59	740	7.97%
2019/01/24	143	264.78	61	268.72	260.00	82	736	11.13%	大買/
2019/01/23	14	266.18	7	264.93	263.00	7	732	0.96%
2019/01/22	4	270.88	19	273.24	274.00	-15	726	-2.07%
2019/01/21	22	271.34	27	272.39	272.50	-5	717	-0.70%
2019/01/18	13	266.77	9	268.50	267.00	4	717	0.56%
2019/01/17	16	260.28	7	260.36	260.50	9	712	1.26%
2019/01/16	16	259.88	6	260.25	260.00	10	715	1.40%
2019/01/15	10	267.80	4	267.00	266.50	6	715	0.84%
2019/01/14	11	268.23	7	268.21	269.00	4	716	0.56%
2019/01/11	27	275.52	15	273.00	273.00	12	729	1.64%
2019/01/10	55	284.45	7	285.64	287.50	48	741	6.47%
2019/01/09	252.9	283.63	14	284.39	288.50	238.9	735	32.48%	大買/鉅額交易
2019/01/08	184	272.25	0	0.00	274.50	184	729	25.21%	大買/鉅額交易
2019/01/07	177	258.44	2	258.75	259.00	175	722	24.21%	大買/鉅額交易
2019/01/04	204	245.38	0	0.00	250.00	204	734	27.77%	大買/鉅額交易
2019/01/03	39	239.38	4	239.13	240.50	35	737	4.74%
2019/01/02	4	236.88	7	237.71	237.50	-3	733	-0.41%
2018/12/28	15	237.53	5	238.10	236.00	10	735	1.36%
2018/12/27	16	239.91	10	240.60	240.00	6	735	0.82%
2018/12/26	0	0.00	3	235.50	235.50	-3	727	-0.41%
2018/12/25	6	231.17	17	232.62	235.00	-11	726	-1.51%
2018/12/24	8	232.50	12	233.96	233.00	-4	726	-0.55%
2018/12/21	6	232.42	18	232.89	234.00	-12	738	-1.62%
2018/12/20	24	230.50	15	233.50	227.50	9	735	1.22%
2018/12/19	17	224.68	19	225.87	225.00	-2	716	-0.28%
2018/12/18	44	229.72	18	229.42	232.00	26	708	3.67%
2018/12/17	49	240.05	9	236.33	233.00	40	693	5.77%
2018/12/14	16	249.44	15	252.03	253.50	1	672	0.15%
2018/12/13	75	255.57	23	255.78	254.00	52	666	7.80%
2018/12/12	13	251.31	28	252.05	251.00	-15	649	-2.31%
2018/12/11	51	250.51	29	250.55	251.00	22	632	3.48%
2018/12/10	19	237.16	25	236.96	235.00	-6	611	-0.98%
2018/12/07	93	238.12	28	238.45	237.50	65	604	10.76%
2018/12/06	33	227.38	15	228.10	227.00	18	589	3.05%
2018/12/05	7	234.71	6	236.00	236.00	1	587	0.17%
2018/12/04	5.1	242.36	9	239.83	239.50	-3.9	587	-0.67%
2018/12/03	6	239.25	9	241.00	246.00	-3	578	-0.52%
2018/11/30	7	226.29	13	226.35	225.50	-6	562	-1.07%
2018/11/29	71	228.03	31	227.92	229.00	40	558	7.16%
2018/11/28	86	221.26	46	219.96	221.00	40	548	7.29%
2018/11/27	44.7	221.58	4	220.88	219.00	40.7	541	7.51%
2018/11/26	13	225.92	14	225.82	226.50	-1	551	-0.18%
2018/11/23	8	219.88	11	222.82	219.00	-3	552	-0.54%
2018/11/22	11	226.27	6	226.50	225.00	5	555	0.90%
2018/11/21	20	232.00	12	233.63	231.50	8	563	1.42%
2018/11/20	9	229.06	3	228.83	229.00	6	563	1.07%
2018/11/19	22	232.93	21	232.71	233.00	1	564	0.18%
2018/11/16	23	225.33	10	226.86	224.00	13	562	2.31%
2018/11/15	16	223.56	4	223.25	224.00	12	571	2.10%
2018/11/14	57	218.92	12	218.58	217.00	45	574	7.84%
2018/11/13	20	214.53	12	215.17	220.50	8	573	1.40%
2018/11/12	31	214.44	14	216.79	213.50	17	571	2.97%
2018/11/09	44	215.39	23	217.28	214.50	21	562	3.73%
2018/11/08	14	227.86	241	228.49	225.50	-227	558	-40.67%	大賣/鉅額交易
2018/11/07	2	210.00	0	0.00	215.50	2	536	0.37%
2018/11/06	5	195.10	12	195.33	196.00	-7	548	-1.28%
2018/11/05	23	192.93	8	194.50	193.00	15	554	2.71%
2018/11/02	17	193.53	47	195.33	196.00	-30	558	-5.37%
2018/11/01	76	190.56	9	191.50	192.00	67	555	12.06%
2018/10/31	21	191.43	15	191.07	191.00	6	554	1.08%
2018/10/30	1	192.00	4	191.50	189.50	-3	548	-0.55%
2018/10/29	13	192.69	23	194.33	193.00	-10	560	-1.78%
2018/10/26	6.5	190.54	8	192.75	189.50	-1.5	556	-0.28%
2018/10/25	70	197.72	15	198.37	198.00	55	560	9.81%
2018/10/24	17	203.74	13	202.92	204.50	4	559	0.71%
2018/10/23	3	200.17	12	203.42	199.00	-9	555	-1.62%
2018/10/22	4	195.25	3	194.50	196.50	1	548	0.18%
2018/10/19	19	188.89	86	188.84	189.50	-67	542	-12.36%
2018/10/18	67	176.68	18	177.39	179.00	49	526	9.30%
2018/10/17	81	180.44	18	181.56	179.50	63	514	12.25%
2018/10/16	58	179.99	28.7	184.43	179.50	29.3	497	5.89%
2018/10/15	39	189.82	136	189.63	188.00	-97	489	-19.84%	大賣/
2018/10/12	20.8	188.85	197	186.61	188.00	-176.2	479	-36.78%	大賣/鉅額交易
2018/10/11	5	200.80	38	199.25	198.50	-33	463	-7.11%
2018/10/09	34	221.85	84	221.71	220.50	-50	464	-10.77%
2018/10/08	7	222.71	33	221.80	223.50	-26	474	-5.48%
2018/10/05	10	224.10	24	224.29	224.00	-14	480	-2.91%
2018/10/04	8	227.00	10	224.40	230.00	-2	487	-0.41%
2018/10/03	5	226.00	20	227.23	225.50	-15	498	-3.01%
2018/10/02	9	226.06	14	227.96	225.00	-5	502	-0.99%
2018/10/01	9	231.06	7	232.71	230.00	2	506	0.39%
2018/09/28	23	239.59	49	240.39	239.00	-26	505	-5.14%
2018/09/27	8	239.63	31	241.31	242.50	-23	509	-4.51%
2018/09/26	9	236.33	38	238.37	235.50	-29	506	-5.72%
2018/09/25	12	240.88	12	241.79	243.00	0	507	0.00%
2018/09/21	42.9	233.15	21	232.60	233.50	21.9	506	4.32%
2018/09/20	9	236.28	15	237.60	236.00	-6	508	-1.18%
2018/09/19	3	237.50	2	238.25	238.50	1	508	0.20%
2018/09/18	5	235.50	1	237.50	235.50	4	509	0.78%
2018/09/17	6.7	233.46	6	233.08	233.50	0.7	509	0.14%
2018/09/14	6	230.50	10	233.75	234.50	-4	510	-0.78%
2018/09/13	26.5	229.96	12	227.88	230.50	14.5	505	2.88%
2018/09/12	11	221.73	13	222.00	222.50	-2	504	-0.40%
2018/09/11	26	222.29	4	224.00	220.00	22	508	4.33%
2018/09/10	17	224.91	24	227.52	223.50	-7	512	-1.37%
2018/09/07	0	0.00	35	233.77	232.00	-35	510	-6.85%
2018/09/06	6	234.83	7	238.07	233.00	-1	514	-0.19%
2018/09/05	16	240.28	1	240.50	236.50	15	511	2.93%
2018/09/04	25	240.78	6	240.75	241.00	19	511	3.71%
2018/09/03	47	241.60	3	241.17	241.00	44	514	8.55%
2018/08/31	7	235.00	33	237.86	238.00	-26	514	-5.06%
2018/08/30	2	240.00	14	239.93	239.50	-12	504	-2.38%
2018/08/29	1	244.50	6	244.67	244.00	-5	503	-0.99%
2018/08/28	23	245.30	24	245.04	245.50	-1	502	-0.20%
2018/08/27	6	245.00	5	244.80	245.50	1	503	0.20%
2018/08/24	10	245.85	8	245.56	246.00	2	503	0.40%
2018/08/23	5	248.50	5	248.50	249.00	0	508	0.00%
2018/08/22	22	247.00	32	246.98	245.50	-10	503	-1.99%
2018/08/21	45	251.27	2	252.00	250.00	43	479	8.96%
2018/08/20	18	256.33	8	259.19	256.00	10	473	2.11%
2018/08/17	9	267.22	14	268.29	266.50	-5	468	-1.07%
2018/08/16	10	266.85	26	267.42	267.00	-16	466	-3.43%
2018/08/15	109	268.34	11	269.59	265.00	98	468	20.91%	大買/
2018/08/14	9	270.94	17	268.44	268.50	-8	466	-1.71%
2018/08/13	0	0.00	28	268.16	270.50	-28	462	-6.06%
2018/08/10	18	259.67	33	261.95	260.50	-15	447	-3.35%
2018/08/09	3	256.33	20	255.75	255.00	-17	447	-3.80%
2018/08/08	6	258.83	10	257.50	257.00	-4	444	-0.90%
2018/08/07	25	260.74	42.4	258.87	257.00	-17.4	452	-3.85%
2018/08/06	9	258.67	6	257.17	257.00	3	454	0.66%
2018/08/03	12	262.79	21	263.86	264.50	-9	464	-1.94%
2018/08/02	0	0.00	27	263.26	263.00	-27	459	-5.88%
2018/08/01	15	264.07	23	264.67	264.50	-8	462	-1.73%
2018/07/31	25	264.48	24	264.73	264.50	1	451	0.22%
2018/07/30	29	269.22	27	270.24	267.00	2	450	0.44%
2018/07/27	17	278.79	5	280.20	278.00	12	449	2.67%
2018/07/26	15	276.63	34	276.63	276.00	-19	449	-4.22%
2018/07/25	13	276.31	1	273.50	273.50	12	450	2.67%
2018/07/24	65	280.59	11	282.05	283.00	54	451	11.97%
2018/07/23	50	281.88	16	283.66	285.00	34	446	7.61%
2018/07/20	14	282.46	7	281.36	283.00	7	451	1.55%
2018/07/19	138	282.47	15	283.27	283.50	123	445	27.64%	大買/鉅額交易
2018/07/18	50	275.74	8	277.94	279.50	42	439	9.56%
2018/07/17	18	271.69	79	273.68	274.00	-61	430	-14.16%
2018/07/16	17	267.32	23	268.17	267.50	-6	419	-1.43%
2018/07/13	27	255.11	28	255.95	261.00	-1	408	-0.24%
2018/07/12	15	251.40	2	254.50	254.50	13	400	3.25%
2018/07/11	32	248.28	1	254.50	246.00	31	391	7.91%
2018/07/10	19	254.13	10	257.05	254.50	9	379	2.37%
2018/07/09	57.4	249.83	8	249.50	248.50	49.4	374	13.17%
2018/07/06	61	253.57	14	255.11	248.00	47	369	12.72%
2018/07/05	22	252.95	10	253.50	257.00	12	364	3.30%
2018/07/04	9	255.11	13	257.50	256.00	-4	361	-1.11%
2018/07/03	15	263.43	16	264.44	262.50	-1	362	-0.28%
2018/07/02	13	266.46	2	265.50	265.50	11	360	3.05%
2018/06/29	2	261.50	19	262.05	260.50	-17	357	-4.75%
2018/06/28	6	263.00	49	263.87	262.50	-43	352	-12.21%
2018/06/27	2	263.50	28	263.18	263.50	-26	351	-7.39%
2018/06/26	4	266.88	12	263.67	262.50	-8	352	-2.27%
2018/06/25	74	264.05	9	266.11	268.00	65	360	18.05%
2018/06/22	7	265.21	3	266.00	265.00	4	365	1.10%
2018/06/21	3	271.00	6	268.67	268.00	-3	368	-0.81%
2018/06/20	7	270.21	9	273.39	275.00	-2	372	-0.54%
2018/06/19	3	265.67	23	267.50	263.50	-20	385	-5.19%
2018/06/15	1	272.50	40	276.59	276.50	-39	383	-10.17%
2018/06/14	4	281.75	36	281.54	279.50	-32	383	-8.33%
2018/06/13	22	282.98	2	282.75	282.50	20	379	5.28%
2018/06/12	42	282.31	9	283.44	283.50	33	379	8.69%
2018/06/11	54	279.84	32	280.63	281.00	22	383	5.73%
2018/06/08	9	279.50	13	280.23	280.50	-4	384	-1.04%
2018/06/07	30	282.35	24	279.65	283.50	6	390	1.53%
2018/06/06	92	269.77	13	269.81	273.00	79	387	20.36%
2018/06/05	135	264.29	21	263.95	266.00	114	385	29.54%	大買/鉅額交易
2018/06/04	34	255.79	17	256.68	257.50	17	384	4.42%
2018/06/01	221	248.92	62	249.44	252.50	159	381	41.70%	大買/鉅額交易
2018/05/31	116	238.22	76.4	237.77	237.50	39.6	377	10.50%	大買/
2018/05/30	28	240.91	19	240.82	239.50	9	371	2.42%
2018/05/29	6	240.83	13	241.58	242.50	-7	375	-1.86%
2018/05/28	18	240.53	11	240.59	240.00	7	379	1.84%
2018/05/25	13	239.38	21	238.74	240.00	-8	381	-2.10%
2018/05/24	8	240.50	12	240.50	239.50	-4	386	-1.04%
2018/05/23	37	240.00	60	239.49	239.50	-23	398	-5.76%
2018/05/22	7	243.64	13	243.08	241.50	-6	412	-1.45%
2018/05/21	9	246.11	6	246.08	245.50	3	440	0.68%
2018/05/18	35	240.27	16	240.00	241.00	19	459	4.13%
2018/05/17	19	238.87	15	238.37	238.50	4	463	0.86%
2018/05/16	19	245.18	75	245.74	247.00	-56	459	-12.18%
2018/05/15	26	251.27	4	248.88	252.00	22	466	4.71%
2018/05/14	34	239.07	2	240.25	240.00	32	481	6.64%
2018/05/11	2	246.25	74	248.78	249.00	-72	484	-14.86%
2018/05/10	0	0.00	15	250.50	255.00	-15	478	-3.13%
2018/05/09	6	260.42	1	260.00	260.00	5	467	1.07%
2018/05/08	8	262.50	10	262.30	262.50	-2	471	-0.42%
2018/05/07	10.5	262.10	4	262.50	263.00	6.5	481	1.36%
2018/05/04	81	263.09	6	262.33	261.50	75	487	15.38%
2018/05/03	118	263.49	2	267.00	267.00	116	492	23.53%	大買/鉅額交易
2018/05/02	2	266.00	12.8	264.71	266.00	-10.8	492	-2.20%
2018/04/30	5	265.00	8	265.75	265.00	-3	492	-0.61%
2018/04/27	15	265.57	8	267.06	267.00	7	496	1.41%
2018/04/25	6	276.92	6	278.42	280.00	0	495	0.00%
2018/04/24	3	273.83	1	275.00	274.00	2	500	0.40%
2018/04/23	1	271.00	4	271.00	271.00	-3	502	-0.60%
2018/04/20	36	271.71	2	272.50	271.00	34	505	6.73%
2018/04/19	3	273.00	27	273.46	274.00	-24	506	-4.74%
2018/04/18	8	269.94	1	270.50	270.50	7	504	1.39%
2018/04/17	3	267.00	26	267.29	267.00	-23	504	-4.56%
2018/04/16	36	269.32	2	271.50	270.00	34	505	6.73%
2018/04/13	32	271.89	8	271.50	271.50	24	514	4.66%
2018/04/12	51	274.53	10	274.20	272.00	41	532	7.70%
2018/04/11	68	280.20	88	279.63	278.00	-20	544	-3.68%
2018/04/10	86	276.97	6	277.25	275.00	80	550	14.53%
2018/04/09	22	280.70	5	280.30	281.00	17	556	3.06%
2018/04/03	5	277.40	1	277.50	277.00	4	557	0.72%
2018/04/02	1	277.50	0	0.00	277.50	1	559	0.18%
2018/03/30	2	281.75	0	0.00	280.50	2	568	0.35%
2018/03/29	1	279.00	4	279.50	279.00	-3	577	-0.52%
2018/03/28	166	283.44	26	282.42	278.50	140	589	23.74%	大買/鉅額交易
2018/03/27	4	286.13	7	287.00	286.50	-3	589	-0.51%
2018/03/26	50	280.70	10	280.05	280.00	40	591	6.76%
2018/03/23	60	278.88	9	278.56	279.50	51	593	8.59%
2018/03/22	6	278.50	1	280.50	280.00	5	602	0.83%
2018/03/21	2	287.75	4	287.00	286.50	-2	589	-0.34%
2018/03/20	11	285.82	2	289.50	285.00	9	594	1.51%
2018/03/19	20	290.98	0	0.00	291.00	20	602	3.32%
2018/03/16	17	293.50	19	293.34	293.50	-2	606	-0.33%
2018/03/15	22	293.52	7	295.50	295.00	15	605	2.48%
2018/03/14	0	0.00	13	296.31	295.00	-13	604	-2.15%
2018/03/13	9	303.94	7	305.00	306.00	2	604	0.33%
2018/03/12	29	293.69	9	294.17	294.00	20	605	3.30%
2018/03/09	9	289.22	17	289.21	289.50	-8	606	-1.32%
2018/03/08	68	285.53	2	286.75	286.50	66	611	10.79%
2018/03/07	19	284.95	7	284.50	283.50	12	614	1.95%
2018/03/06	11	282.00	54	283.18	282.00	-43	620	-6.93%
2018/03/05	2	281.00	5	281.10	281.00	-3	620	-0.48%
2018/03/02	27	283.72	2	283.25	281.50	25	614	4.07%
2018/03/01	4	290.00	8	290.38	290.00	-4	610	-0.66%
2018/02/27	24	289.96	13	291.19	288.00	11	610	1.80%
2018/02/26	2	294.75	17	293.91	291.50	-15	615	-2.44%
2018/02/23	15	299.63	7	297.14	300.00	8	619	1.29%
2018/02/22	0.1	288.00	10	287.10	285.00	-9.9	620	-1.59%
2018/02/21	127	290.39	7	287.64	286.00	120	612	19.59%	大買/鉅額交易
2018/02/12	1	281.50	43	280.63	280.00	-42	594	-7.06%
2018/02/09	8	271.94	11	271.64	273.00	-3	600	-0.50%
2018/02/08	4	273.75	2	273.00	273.00	2	599	0.33%
2018/02/07	0	0.00	12	274.04	274.00	-12	599	-2.00%
2018/02/06	1	266.00	88.5	259.59	260.00	-87.5	588	-14.88%
2018/02/05	0	0.00	13.1	281.03	282.50	-13.1	565	-2.32%
2018/02/02	11	290.00	8	293.56	290.00	3	555	0.54%
2018/02/01	3	294.00	1	294.00	294.00	2	558	0.36%
2018/01/31	7	299.86	14	299.21	300.00	-7	566	-1.23%
2018/01/30	13	300.85	0	0.00	300.00	13	600	2.16%
2018/01/29	14	291.07	2	295.25	290.00	12	593	2.02%
2018/01/26	12	298.88	0	0.00	298.00	12	586	2.05%
2018/01/25	5	307.00	0	0.00	307.00	5	579	0.86%
2018/01/24	39	310.83	0	0.00	311.50	39	578	6.74%
2018/01/23	250	309.74	25	309.80	309.50	225	577	38.95%	大買/鉅額交易
2018/01/22	68	311.89	0	0.00	312.00	68	571	11.89%
2018/01/19	111	310.85	2	314.25	308.00	109	569	19.14%	大買/鉅額交易
2018/01/18	228	314.88	32	315.23	315.00	196	571	34.31%	大買/鉅額交易
2018/01/17	1	312.00	67	310.99	314.50	-66	583	-11.30%
2018/01/16	17	306.82	6	308.83	309.00	11	586	1.88%
2018/01/15	0	0.00	9	307.39	307.50	-9	587	-1.53%
2018/01/12	1	302.50	2	302.50	302.50	-1	588	-0.17%
2018/01/11	54	303.68	12	303.96	304.00	42	588	7.14%
2018/01/10	5	307.30	31	305.68	306.50	-26	591	-4.39%
2018/01/09	5	307.80	3	308.83	308.00	2	593	0.34%
2018/01/08	1	308.00	93	303.69	311.00	-92	588	-15.64%
2018/01/05	21	315.14	30	308.80	307.50	-9	572	-1.57%
2018/01/04	143	315.93	73	315.97	318.00	70	570	12.28%	大買/
2018/01/03	113.3	316.05	6	320.50	315.00	107.3	573	18.73%	大買/鉅額交易
2018/01/02	8	319.63	2	321.75	323.00	6	564	1.06%