美吉吉-KY (8466)-美商高盛券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
55.4
漲跌
▼1.1
漲幅
-1.95%
成交量
176張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	49.30	0	0.00	49.30	1	53	1.87%
2023/12/29	4	50.40	0	0.00	50.40	4	40	9.93%
2023/10/25	0	0.00	1	40.00	40.30	-1	35	-2.81%
2023/10/06	0	0.00	6	39.59	39.60	-6	39	-15.08%
2023/09/22	0	0.00	2	39.13	39.50	-2	43	-4.58%
2023/08/08	0	0.00	3	46.15	46.10	-3	36	-8.18%
2023/08/04	0	0.00	1	48.70	48.95	-1	36	-2.70%
2023/05/24	3	44.63	0	0.00	44.70	3	35	8.56%
2023/05/10	0	0.00	1	44.40	45.05	-1	34	-2.89%
2023/03/10	0	0.00	6	40.77	40.90	-6	28	-20.95%
2023/03/08	1	41.50	0	0.00	41.50	1	28	3.46%
2023/02/24	2	40.55	0	0.00	40.50	2	26	7.43%
2023/02/20	1	40.45	0	0.00	40.75	1	25	3.86%
2023/02/15	0	0.00	2	40.18	40.30	-2	26	-7.45%
2023/02/14	1	40.50	0	0.00	40.40	1	26	3.79%
2023/02/13	1	40.20	0	0.00	40.20	1	26	3.75%
2023/02/09	1	40.40	0	0.00	40.40	1	26	3.81%
2023/02/07	1	40.50	0	0.00	40.50	1	25	3.91%
2022/12/30	1	41.20	0	0.00	41.20	1	27	3.64%
2022/11/11	1	42.00	0	0.00	42.50	1	29	3.34%
2022/10/21	0	0.00	1	40.25	40.25	-1	28	-3.54%
2022/10/03	0	0.00	5	39.35	40.00	-5	22	-21.83%
2022/09/29	0	0.00	1	41.50	41.50	-1	22	-4.44%
2022/09/27	1	42.10	0	0.00	42.10	1	23	4.27%
2022/09/23	0	0.00	1	41.20	41.30	-1	23	-4.29%
2022/09/22	0	0.00	2	41.68	42.20	-2	22	-8.80%
2022/09/21	0	0.00	2	42.65	42.65	-2	22	-8.92%
2022/09/20	0	0.00	1	42.10	42.90	-1	22	-4.50%
2022/09/19	0	0.00	1	42.40	42.40	-1	22	-4.37%
2022/09/16	0	0.00	1	42.45	42.90	-1	22	-4.41%
2022/09/14	0	0.00	1	43.20	43.40	-1	22	-4.52%
2022/09/13	0	0.00	1	44.15	43.70	-1	21	-4.68%
2022/09/01	0	0.00	1	44.15	44.30	-1	22	-4.48%
2022/08/31	0	0.00	1	44.30	44.25	-1	22	-4.54%
2022/08/30	1	44.35	1	44.35	44.35	0	21	0.00%
2022/08/29	0	0.00	1	44.95	45.15	-1	21	-4.59%
2022/08/17	0	0.00	3	42.63	42.65	-3	28	-10.56%
2022/07/26	15	44.70	0	0.00	44.70	15	50	29.56%
2022/07/20	0	0.00	4	45.28	45.50	-4	50	-7.97%
2022/07/19	0	0.00	1	45.35	45.35	-1	49	-2.00%
2022/07/18	0	0.00	1	45.55	45.60	-1	49	-2.01%
2022/07/15	0	0.00	1	45.90	45.75	-1	49	-2.02%
2022/06/20	1	48.50	0	0.00	48.50	1	50	1.98%
2022/06/13	0	0.00	4	47.64	47.70	-4	49	-8.10%
2022/06/06	1	50.40	0	0.00	50.40	1	48	2.05%
2022/06/01	1	49.05	0	0.00	49.05	1	49	2.04%
2022/05/31	1	48.50	0	0.00	48.60	1	47	2.10%
2022/05/30	1	48.00	0	0.00	48.00	1	47	2.10%
2022/05/26	1	46.75	0	0.00	48.00	1	46	2.14%
2022/05/23	0	0.00	1	42.80	42.80	-1	38	-2.63%
2022/05/18	1	41.60	3	41.45	41.60	-2	37	-5.37%
2022/05/17	2	39.88	0	0.00	41.75	2	36	5.42%
2022/05/16	1	39.05	0	0.00	38.40	1	35	2.81%
2022/05/12	0	0.00	1	40.80	39.80	-1	27	-3.63%
2022/05/10	0	0.00	1	42.10	42.10	-1	25	-4.00%
2022/05/09	1	42.90	0	0.00	42.45	1	23	4.27%
2022/04/08	0	0.00	1	49.00	49.00	-1	23	-4.29%
2022/04/07	0	0.00	1	48.90	48.90	-1	23	-4.30%
2022/04/01	0	0.00	1	49.40	49.40	-1	23	-4.23%
2022/03/30	0	0.00	1	49.75	49.70	-1	23	-4.23%
2022/03/16	0	0.00	3	49.72	50.00	-3	25	-11.78%
2022/03/03	1	50.20	0	0.00	50.90	1	30	3.27%
2022/02/21	0	0.00	1	50.50	50.50	-1	32	-3.12%
2022/02/16	0	0.00	1	50.40	50.40	-1	32	-3.09%
2022/02/08	1	50.60	0	0.00	51.00	1	30	3.26%
2022/01/10	1	53.00	0	0.00	53.00	1	25	3.87%
2021/12/17	1	52.80	0	0.00	52.80	1	19	5.05%
2021/12/14	1	52.90	0	0.00	52.90	1	18	5.40%
2021/12/13	1	53.10	0	0.00	53.10	1	18	5.40%
2021/12/08	1	53.40	0	0.00	53.30	1	17	5.62%
2021/09/17	0	0.00	2	53.40	53.40	-2	23	-8.52%
2021/08/31	0	0.00	1	51.60	53.00	-1	27	-3.66%
2021/08/19	0	0.00	1	53.50	54.00	-1	33	-2.98%
2021/06/28	0	0.00	1	57.40	57.40	-1	49	-2.04%
2021/05/14	0	0.00	4	56.30	55.90	-4	37	-10.74%
2021/05/13	0	0.00	1	55.70	56.10	-1	36	-2.76%
2021/04/26	0	0.00	3	63.33	63.60	-3	26	-11.40%
2021/04/23	0	0.00	2	63.25	63.60	-2	25	-7.72%
2021/04/15	0	0.00	1	63.40	63.40	-1	26	-3.84%
2021/03/29	1	63.30	0	0.00	63.30	1	25	3.92%
2021/01/13	3	63.40	0	0.00	63.20	3	19	15.01%
2020/12/18	35	63.98	0	0.00	64.90	35	18	190.91%
2020/12/16	2	63.05	0	0.00	63.00	2	18	10.91%
2020/10/21	1	64.10	0	0.00	64.10	1	48	2.07%
2020/10/08	2	63.90	0	0.00	63.90	2	51	3.87%
2020/10/07	5	63.50	0	0.00	63.50	5	52	9.61%
2020/10/06	3	63.27	0	0.00	63.30	3	52	5.75%
2020/10/05	1	62.90	0	0.00	62.90	1	52	1.91%
2020/06/16	0	0.00	3	67.70	67.80	-3	22	-13.38%
2020/04/30	21	66.59	6	65.12	67.00	15	34	43.63%
2020/03/25	0	0.00	2	59.50	60.40	-2	41	-4.84%
2020/03/19	0	0.00	1	55.90	55.80	-1	41	-2.38%
2020/03/18	0	0.00	4	60.00	60.20	-4	39	-10.23%
2020/03/17	0	0.00	1	60.50	60.70	-1	38	-2.61%
2020/03/13	0	0.00	6	62.30	62.60	-6	36	-16.22%
2020/03/02	23	69.66	0	0.00	69.40	23	32	69.80%
2020/02/27	23	69.29	0	0.00	69.60	23	32	70.73%
2020/02/26	25	69.19	0	0.00	69.60	25	31	79.03%
2020/01/30	0	0.00	61	62.34	62.40	-61	33	-180.30%
2020/01/16	0	0.00	53	68.97	68.80	-53	31	-167.55%
2019/12/20	0	0.00	10	70.00	69.50	-10	32	-30.38%
2019/12/18	3	69.80	34	70.00	69.70	-31	32	-94.90%
2019/12/17	0	0.00	1	70.00	70.00	-1	32	-3.11%
2019/12/16	0	0.00	3	69.60	70.00	-3	32	-9.26%
2019/12/13	0	0.00	4	69.73	70.00	-4	32	-12.28%
2019/12/11	0	0.00	4	71.10	70.90	-4	33	-11.82%
2019/12/09	23	71.29	0	0.00	71.60	23	34	66.96%
2019/11/18	0	0.00	2	71.30	71.30	-2	47	-4.25%
2019/10/31	19	73.92	0	0.00	74.00	19	55	33.97%
2019/10/30	20	73.57	0	0.00	73.60	20	55	35.97%
2019/10/29	3	73.03	0	0.00	72.60	3	56	5.34%
2019/10/15	18	73.76	0	0.00	74.00	18	60	29.78%
2019/10/14	18	73.27	4	73.45	73.60	14	61	22.84%
2019/10/09	2	73.10	0	0.00	72.90	2	61	3.23%
2019/10/04	13	74.18	0	0.00	74.40	13	64	20.22%
2019/09/20	11	77.23	0	0.00	77.30	11	76	14.45%
2019/09/16	18	76.58	0	0.00	76.90	18	76	23.48%
2019/08/22	0	0.00	11	84.00	83.90	-11	69	-15.74%
2019/08/12	21	84.94	0	0.00	84.60	21	65	32.18%
2019/07/22	1	82.70	0	0.00	82.40	1	59	1.69%
2019/05/27	0	0.00	15	67.54	67.30	-15	48	-30.73%
2019/05/13	10	69.09	0	0.00	70.30	10	49	20.18%
2019/05/02	0	0.00	90	69.00	69.00	-90	43	-206.11%
2019/04/30	8	68.55	0	0.00	69.00	8	41	19.25%
2019/04/29	0	0.00	6	68.85	68.00	-6	41	-14.50%
2019/04/26	0	0.00	3	69.00	69.00	-3	41	-7.26%
2019/04/25	4	68.30	5	68.76	69.00	-1	41	-2.44%
2019/04/24	4	69.20	4	69.30	69.20	0	41	0.00%
2019/04/09	8	68.58	55	68.51	66.80	-47	38	-121.29%
2019/04/08	0	0.00	23	69.64	68.50	-23	36	-62.93%
2019/03/28	0	0.00	3	64.20	64.70	-3	29	-10.10%
2019/03/21	5	60.00	6	60.10	60.00	-1	25	-3.92%
2019/03/20	1	60.10	0	0.00	60.60	1	25	3.86%
2019/02/22	0	0.00	2	56.90	56.20	-2	22	-8.73%
2019/02/21	3	56.70	0	0.00	56.60	3	22	13.18%
2019/02/15	0	0.00	2	57.30	57.00	-2	20	-9.55%
2019/02/12	0	0.00	17	57.07	57.00	-17	18	-91.40%
2019/02/11	0	0.00	2	56.50	56.10	-2	18	-11.03%
2019/01/21	10	56.71	6	56.33	57.00	4	19	20.03%
2019/01/16	10	57.29	0	0.00	56.60	10	21	46.91%
2019/01/15	16	56.64	2	56.40	56.50	14	21	64.87%
2019/01/14	2	54.70	0	0.00	54.80	2	21	9.31%
2018/12/21	0	0.00	4	52.45	53.80	-4	29	-13.65%
2018/12/06	0	0.00	2	55.25	55.00	-2	28	-7.05%
2018/11/02	0	0.00	1	57.50	57.50	-1	48	-2.05%
2018/11/01	0	0.00	1	57.10	57.30	-1	48	-2.05%
2018/08/10	20	56.05	13	55.96	54.20	7	183	3.81%
2018/08/09	7	57.43	11	56.91	56.40	-4	181	-2.21%
2018/08/07	4	59.15	0	0.00	58.50	4	186	2.14%
2018/08/01	1	66.30	0	0.00	66.30	1	202	0.49%
2018/07/31	1	66.10	0	0.00	66.10	1	202	0.49%
2018/07/26	2	67.10	1	67.10	67.10	1	201	0.50%
2018/07/24	0	0.00	3	66.90	66.90	-3	202	-1.48%
2018/07/18	1	67.80	0	0.00	67.80	1	202	0.49%
2018/07/17	2	67.90	1	66.60	67.90	1	203	0.49%
2018/07/09	3	70.10	0	0.00	70.10	3	204	1.47%
2018/06/25	2	72.40	0	0.00	72.40	2	213	0.94%
2018/06/20	0	0.00	3	73.40	73.40	-3	219	-1.37%
2018/06/19	0	0.00	1	74.10	74.10	-1	221	-0.45%
2018/06/14	1	75.50	0	0.00	75.50	1	224	0.45%
2018/06/13	1	76.70	0	0.00	77.00	1	225	0.44%
2018/06/12	2	76.90	0	0.00	76.90	2	225	0.89%
2018/06/06	0	0.00	1	75.80	75.80	-1	94	-1.06%
2018/06/05	0	0.00	2	72.10	72.10	-2	90	-2.20%
2018/06/04	0	0.00	2	69.30	69.30	-2	88	-2.27%
2018/05/24	1	68.40	0	0.00	68.40	1	88	1.13%
2018/05/18	1	69.00	0	0.00	69.00	1	88	1.13%
2018/05/17	1	69.80	0	0.00	69.80	1	88	1.13%
2018/05/14	0	0.00	15	70.68	72.50	-15	90	-16.65%
2018/04/26	0	0.00	1	80.00	80.00	-1	82	-1.21%
2018/04/24	0	0.00	2	80.00	80.00	-2	82	-2.41%
2018/04/19	0	0.00	2	80.20	80.20	-2	83	-2.41%
2018/04/18	1	79.40	0	0.00	79.40	1	82	1.21%
2018/04/16	0	0.00	3	81.80	81.80	-3	82	-3.64%
2018/04/11	1	81.30	0	0.00	81.30	1	84	1.19%
2018/04/10	1	82.00	0	0.00	82.00	1	83	1.20%
2018/04/02	1	82.80	0	0.00	82.90	1	84	1.19%
2018/03/30	1	82.50	0	0.00	82.50	1	83	1.20%
2018/03/23	1	82.60	0	0.00	82.60	1	77	1.29%
2018/03/15	0	0.00	1	83.30	83.30	-1	69	-1.43%
2018/03/13	1	82.50	0	0.00	82.40	1	76	1.30%
2018/03/07	0	0.00	2	79.90	79.90	-2	85	-2.35%
2018/03/02	0	0.00	2	81.50	81.50	-2	90	-2.22%
2018/02/27	0	0.00	1	82.10	82.10	-1	99	-1.01%
2018/02/26	0	0.00	2	83.60	82.90	-2	104	-1.92%
2018/02/23	1	80.40	0	0.00	80.40	1	105	0.94%
2018/02/22	0	0.00	1	79.70	79.70	-1	106	-0.94%
2018/02/07	1	78.10	5	79.50	78.10	-4	110	-3.62%
2018/02/06	3	77.70	7	83.06	77.70	-4	108	-3.69%
2018/01/29	1	90.00	0	0.00	88.90	1	100	0.99%
2018/01/25	1	90.20	0	0.00	90.20	1	99	1.01%
2018/01/24	0	0.00	1	91.20	90.80	-1	99	-1.01%
2018/01/22	0	0.00	1	91.40	91.40	-1	100	-1.00%
2018/01/17	0	0.00	1	91.40	91.40	-1	101	-0.99%
2018/01/11	2	91.30	0	0.00	91.00	2	102	1.95%
2018/01/08	1	91.00	0	0.00	91.00	1	102	0.97%