山林水 (8473)-美商高盛券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	36.30	7	36.27	36.55	-4	1,055	-0.38%
2024/11/19	7	36.50	15	36.56	36.60	-8	1,065	-0.75%
2024/11/18	77	36.09	22	36.12	35.95	55	1,098	5.01%
2024/11/15	16	37.09	14	36.69	36.65	2	1,112	0.18%
2024/11/14	18	37.12	28	37.05	36.45	-10	1,129	-0.89%
2024/11/13	6	37.95	13	37.88	37.80	-7	1,137	-0.62%
2024/11/12	13	38.23	24	37.92	38.45	-11	1,154	-0.95%
2024/11/11	7	38.95	13	39.03	39.00	-6	1,166	-0.51%
2024/11/08	14	39.78	28	39.77	39.80	-14	1,188	-1.18%
2024/11/07	38	40.39	4	40.30	40.30	34	1,203	2.83%
2024/11/06	19	40.16	21	39.85	40.20	-2	1,214	-0.16%
2024/11/05	26	40.18	0.5	40.10	40.25	25.5	1,237	2.06%
2024/11/04	27	40.16	75	40.08	40.05	-48	1,286	-3.73%
2024/11/01	71	41.15	2	41.08	41.50	69	1,322	5.22%
2024/10/30	27	41.20	25	41.02	41.00	2	1,347	0.15%
2024/10/29	23	41.12	16	41.02	41.25	7	1,367	0.51%
2024/10/28	21	41.73	5	41.69	41.80	16	1,403	1.14%
2024/10/25	1	42.25	8	42.33	42.20	-7	1,446	-0.48%
2024/10/24	2	42.80	14	42.56	42.55	-12	1,521	-0.79%
2024/10/23	31	43.29	7	43.36	43.10	24	1,598	1.50%
2024/10/22	2	42.23	3	42.32	42.25	-1	1,835	-0.05%
2024/10/21	44	42.58	18	42.51	42.60	26	2,734	0.95%
2024/10/18	9	42.28	3	42.33	42.45	6	2,932	0.20%
2024/10/17	5	42.12	0	0.00	42.25	5	3,248	0.15%
2024/10/16	4	42.09	5	42.22	42.10	-1	3,323	-0.03%
2024/10/15	3	41.80	63	42.00	41.80	-60	3,419	-1.75%
2024/10/14	4	42.26	5	42.35	42.45	-1	3,562	-0.03%
2024/10/11	45	42.28	37	42.30	42.05	8	3,582	0.22%
2024/10/09	2	43.68	17	43.90	43.35	-15	3,602	-0.42%
2024/10/08	12	43.89	12	44.06	43.85	0	3,629	0.00%
2024/10/07	2	44.80	9	44.53	44.75	-7	3,699	-0.19%
2024/10/04	8	44.26	5	44.38	44.20	3	3,797	0.08%
2024/10/01	1	46.15	3	46.32	45.40	-2	3,896	-0.05%
2024/09/30	11	46.72	39	46.58	46.35	-28	3,935	-0.71%
2024/09/27	7	46.43	10	46.20	46.35	-3	3,957	-0.08%
2024/09/26	0	0.00	1	47.65	46.35	-1	4,022	-0.02%
2024/09/25	662	47.95	33	48.13	47.65	629	4,073	15.44%	大買/鉅額交易
2024/09/24	555	48.13	13	48.30	48.00	542	4,061	13.34%	大買/鉅額交易
2024/09/23	868	48.50	150	48.51	48.65	718	4,049	17.73%	大買/大賣/鉅額交易
2024/09/20	4,573	48.30	348	47.20	48.65	4,225	3,996	105.72%	大買/大賣/鉅額交易
2024/09/19	35	46.61	23	46.46	46.60	12	3,893	0.31%
2024/09/18	4	47.23	26	47.05	46.65	-22	3,899	-0.56%
2024/09/16	33	46.48	33	46.16	46.80	0	3,905	0.00%
2024/09/13	106	46.53	5	46.30	46.05	101	3,897	2.59%	大買/鉅額交易
2024/09/12	46	46.29	148	46.22	45.90	-102	3,934	-2.59%	大賣/鉅額交易
2024/09/11	105	46.35	41	46.26	46.45	64	3,954	1.62%	大買/
2024/09/10	87	45.51	56	45.45	45.35	31	3,916	0.79%
2024/09/09	19	43.36	26	43.41	44.20	-7	3,892	-0.18%
2024/09/06	17	43.71	24	43.76	43.70	-7	3,893	-0.18%
2024/09/05	58	44.23	30	44.63	43.10	28	3,886	0.72%
2024/09/04	42	45.53	17	44.91	44.85	25	3,872	0.65%
2024/09/03	44	46.96	37	47.06	46.90	7	3,859	0.18%
2024/09/02	87	47.42	68	47.41	47.35	19	3,847	0.49%
2024/08/30	43	46.84	32	46.12	46.90	11	3,815	0.29%
2024/08/29	6	45.62	19	45.18	45.85	-13	3,794	-0.34%
2024/08/28	19	45.91	115	45.60	45.65	-96	3,788	-2.53%	大賣/
2024/08/27	31	43.79	71	43.98	44.75	-40	3,727	-1.07%
2024/08/26	22	42.46	14	42.46	42.75	8	3,706	0.22%
2024/08/23	24	41.79	24	41.73	42.10	0	3,706	0.00%
2024/08/22	4	42.65	8	42.68	42.35	-4	3,707	-0.11%
2024/08/21	16	42.80	79	42.75	42.70	-63	3,710	-1.70%
2024/08/20	81	42.95	35	42.99	43.00	46	3,709	1.24%
2024/08/19	20	42.81	51	42.42	42.10	-31	3,713	-0.83%
2024/08/16	35	42.63	9	42.92	42.45	26	3,704	0.70%
2024/08/15	45	42.88	21	42.75	42.80	24	3,691	0.65%
2024/08/14	39	42.83	61	42.65	42.95	-22	3,690	-0.60%
2024/08/13	65	42.29	26	42.15	42.45	39	3,682	1.06%
2024/08/12	119	41.74	42	41.14	41.60	77	3,695	2.08%	大買/
2024/08/09	38	41.99	65	42.02	41.85	-27	3,700	-0.73%
2024/08/08	40	41.90	39	41.68	41.45	1	3,697	0.03%
2024/08/07	36	42.23	15	41.88	42.80	21	3,694	0.57%
2024/08/06	58	39.53	17	40.03	40.20	41	3,682	1.11%
2024/08/05	70	42.16	6	42.15	41.40	64	3,656	1.75%
2024/08/02	26	46.16	29	46.80	46.00	-3	3,628	-0.08%
2024/08/01	41	48.08	12	48.02	48.00	29	3,619	0.80%
2024/07/31	69	47.69	102	47.95	47.65	-33	3,632	-0.91%	大賣/
2024/07/30	181	47.46	31	47.11	48.35	150	3,612	4.15%	大買/鉅額交易
2024/07/29	72	48.16	55	48.58	48.00	17	3,591	0.47%
2024/07/26	83	49.59	36	48.86	49.70	47	3,543	1.33%
2024/07/23	36	52.42	25	52.90	51.10	11	3,496	0.31%
2024/07/22	156	59.07	1,157	57.46	51.30	-1,001	3,306	-30.27%	大買/大賣/鉅額交易
2024/07/19	0	0.00	74	56.75	56.90	-74	2,454	-3.01%
2024/07/18	373	50.89	164	52.12	51.80	209	2,358	8.86%	大買/大賣/鉅額交易
2024/07/17	91	49.34	52	49.25	48.80	39	2,220	1.76%
2024/07/16	14	48.79	37	49.14	48.40	-23	2,533	-0.91%
2024/07/15	134	48.80	114	48.45	48.75	20	3,164	0.63%	大買/大賣/
2024/07/12	10	45.45	36	45.33	45.25	-26	3,221	-0.81%
2024/07/11	33	44.66	26	44.86	44.30	7	3,277	0.21%
2024/07/10	10	46.05	49	46.21	45.65	-39	3,282	-1.19%
2024/07/09	65	46.65	14	47.24	46.20	51	3,273	1.56%
2024/07/08	40	49.64	65	49.67	49.10	-25	3,202	-0.78%
2024/07/05	313	48.57	50	47.85	48.80	263	3,116	8.44%	大買/鉅額交易
2024/07/04	186	46.20	37	45.90	46.30	149	3,023	4.93%	大買/鉅額交易
2024/07/03	69	45.65	47	45.15	45.40	22	2,976	0.74%
2024/07/02	135	45.40	54	45.15	45.00	81	2,944	2.75%	大買/
2024/07/01	52	44.75	60	44.50	44.05	-8	2,876	-0.28%
2024/06/28	26	43.17	19	43.06	42.90	7	2,821	0.25%
2024/06/27	10	42.54	17	42.40	41.95	-7	2,819	-0.25%
2024/06/26	4	42.54	48	42.68	42.55	-44	2,831	-1.55%
2024/06/25	6	41.52	22	41.84	42.20	-16	2,839	-0.56%
2024/06/24	42	42.63	47	42.73	42.35	-5	2,845	-0.18%
2024/06/21	47	44.51	23	44.45	43.70	24	2,902	0.83%
2024/06/20	21	44.38	44	43.85	44.50	-23	2,939	-0.78%
2024/06/19	144	43.97	24	44.17	44.05	120	3,096	3.88%	大買/鉅額交易
2024/06/18	150	43.15	33	42.76	43.55	117	3,104	3.77%	大買/鉅額交易
2024/06/17	1	40.90	32	40.88	40.40	-31	3,067	-1.01%
2024/06/14	16	40.80	31	40.77	41.45	-15	3,084	-0.49%
2024/06/13	10	40.08	15	40.05	40.35	-5	3,105	-0.16%
2024/06/12	17	39.61	5	39.41	39.55	12	3,103	0.39%
2024/06/11	58	39.78	10	40.06	39.25	48	3,103	1.55%
2024/06/07	4	40.59	14	40.63	40.60	-10	3,099	-0.32%
2024/06/06	7	39.44	11	39.23	40.00	-4	3,105	-0.13%
2024/06/05	1	39.45	14	39.31	39.25	-13	3,107	-0.42%
2024/06/04	5	39.26	13	39.16	39.05	-8	3,128	-0.26%
2024/06/03	13	39.38	26	39.47	39.40	-13	3,132	-0.41%
2024/05/31	5	40.11	12	40.13	40.00	-7	3,144	-0.22%
2024/05/30	0	0.00	45	39.62	39.50	-45	3,157	-1.43%
2024/05/29	10	39.95	16	39.73	39.70	-6	3,169	-0.19%
2024/05/28	33	40.34	13	40.18	39.90	20	3,190	0.63%
2024/05/27	11	40.50	14	40.27	40.05	-3	3,244	-0.09%
2024/05/24	12	39.65	34	39.78	39.85	-22	3,280	-0.67%
2024/05/23	2	40.25	3	41.63	40.20	-1	3,316	-0.03%
2024/05/22	4	42.30	5	42.50	42.40	-1	3,288	-0.03%
2024/05/21	6	42.42	14	42.36	42.20	-8	3,293	-0.24%
2024/05/20	8	42.92	27	42.99	42.45	-19	3,302	-0.58%
2024/05/17	13	43.82	3	43.80	43.65	10	3,314	0.30%
2024/05/16	12	44.21	12	44.25	44.20	0	3,339	0.00%
2024/05/15	26	43.72	24	43.33	42.90	2	3,349	0.06%
2024/05/14	12	43.25	9	42.81	42.00	3	3,331	0.09%
2024/05/13	1	42.10	2	42.08	42.10	-1	3,328	-0.03%
2024/05/10	6	42.76	5	42.78	43.00	1	3,331	0.03%
2024/05/09	8	44.41	19	44.27	43.50	-11	3,363	-0.33%
2024/05/08	12	42.50	21	42.20	42.90	-9	3,364	-0.27%
2024/05/07	17	42.39	20	42.31	42.35	-3	3,350	-0.09%
2024/05/06	31	42.54	3	43.57	42.10	28	3,330	0.84%
2024/05/03	1	44.60	21	45.18	44.40	-20	3,292	-0.61%
2024/05/02	38	45.27	64	44.82	45.45	-26	3,270	-0.79%
2024/04/30	56	44.38	16	44.63	44.35	40	3,244	1.23%
2024/04/29	37	46.20	21	46.00	45.30	16	3,214	0.50%
2024/04/26	8	45.78	24	45.79	46.00	-16	3,180	-0.50%
2024/04/25	6	46.36	15	46.24	46.75	-9	3,123	-0.29%
2024/04/24	27	45.05	109	46.03	46.50	-82	3,071	-2.67%	大賣/
2024/04/23	130	46.08	55	46.27	45.80	75	2,964	2.53%	大買/
2024/04/22	159	48.45	302	49.56	44.60	-143	2,780	-5.14%	大買/大賣/鉅額交易
2024/04/19	238	49.97	159	50.05	49.55	79	2,388	3.31%	大買/大賣/
2024/04/18	117	46.94	33	46.51	47.75	84	1,659	5.06%	大買/
2024/04/17	40	42.20	35	42.00	43.45	5	1,450	0.34%
2024/04/16	9	40.71	42	41.38	40.65	-33	1,371	-2.41%
2024/04/15	33	40.82	32	40.46	40.60	1	1,328	0.08%
2024/04/12	11	39.54	25	39.39	39.30	-14	1,305	-1.07%
2024/04/11	33	38.93	6	39.07	38.50	27	1,293	2.09%
2024/04/10	14	40.31	21	40.41	39.90	-7	1,272	-0.55%
2024/04/09	6	40.77	14	40.96	40.85	-8	1,254	-0.64%
2024/04/08	11	41.10	2	41.05	40.90	9	1,244	0.72%
2024/04/03	3	42.15	20	41.97	41.45	-17	1,230	-1.38%
2024/04/02	22	41.98	24	41.89	42.15	-2	1,216	-0.16%
2024/04/01	10	42.68	15	42.69	42.30	-5	1,195	-0.42%
2024/03/29	3	43.10	4	42.66	42.95	-1	1,178	-0.08%
2024/03/28	8	42.36	6	42.23	42.25	2	1,156	0.17%
2024/03/27	1	41.65	6	41.94	42.15	-5	1,139	-0.44%
2024/03/26	24	42.90	40	42.49	41.85	-16	1,123	-1.42%
2024/03/25	24	42.90	20	43.15	42.55	4	1,048	0.38%
2024/03/22	19	43.82	122	44.24	43.10	-103	988	-10.42%	大賣/鉅額交易
2024/03/21	43	42.38	10	42.65	43.25	33	808	4.08%
2024/03/20	8	41.25	19	40.72	40.40	-11	747	-1.47%
2024/03/19	0	0.00	18	40.64	40.50	-18	733	-2.45%
2024/03/18	58	40.26	23	40.34	40.65	35	709	4.93%
2024/03/15	29	38.62	12	38.68	38.50	17	678	2.50%
2024/03/14	0	0.00	6	39.18	38.65	-6	672	-0.89%
2024/03/13	3	39.50	12	39.30	39.80	-9	668	-1.35%
2024/03/12	8	40.05	3	39.68	40.10	5	671	0.74%
2024/03/11	2	38.35	16	38.78	38.45	-14	658	-2.13%
2024/03/08	27	38.39	19	39.13	38.30	8	650	1.23%
2024/03/07	1	40.10	22	41.25	40.15	-21	625	-3.36%
2024/03/06	26	41.44	2	39.83	41.35	24	612	3.92%
2024/03/05	0	0.00	2	40.63	39.85	-2	589	-0.34%
2024/03/04	0	0.00	1	41.40	41.10	-1	567	-0.18%
2024/03/01	1	41.35	8	41.50	41.40	-7	547	-1.28%
2024/02/29	2	42.00	5	41.40	42.15	-3	514	-0.58%
2024/02/27	0	0.00	2	39.80	40.15	-2	448	-0.45%
2024/02/26	0	0.00	5	38.25	39.90	-5	400	-1.25%
2024/02/23	0	0.00	3	36.67	36.75	-3	352	-0.85%
2024/02/22	3	37.22	2	37.23	36.70	1	341	0.29%
2024/02/21	0	0.00	2	37.83	37.70	-2	326	-0.61%
2024/02/20	1	37.00	1	37.50	37.90	0	312	0.00%
2024/02/19	0	0.00	2	35.98	37.50	-2	289	-0.69%
2024/02/16	6	34.45	17	34.29	35.10	-11	253	-4.33%
2024/02/15	12	32.12	3	33.02	33.20	9	226	3.97%
2024/02/05	0	0.00	1	31.60	32.65	-1	223	-0.45%
2024/01/26	0	0.00	2	29.45	29.20	-2	115	-1.74%
2024/01/25	0	0.00	2	29.50	29.50	-2	114	-1.74%
2024/01/24	0	0.00	1	29.25	29.30	-1	114	-0.87%
2024/01/23	0	0.00	2	28.93	29.25	-2	111	-1.79%
2024/01/19	0	0.00	2	28.93	28.90	-2	110	-1.82%
2024/01/16	0	0.00	1	29.40	29.30	-1	106	-0.94%
2024/01/15	0	0.00	2	29.45	29.45	-2	105	-1.89%
2024/01/12	0	0.00	3	29.45	29.35	-3	105	-2.86%
2024/01/11	0	0.00	1	29.35	29.60	-1	104	-0.95%
2024/01/10	0	0.00	3	29.95	29.35	-3	104	-2.87%
2024/01/09	0	0.00	2	29.65	29.75	-2	101	-1.96%
2024/01/08	0	0.00	1	30.50	30.05	-1	101	-0.99%
2024/01/03	0	0.00	2	30.23	30.20	-2	99	-2.01%
2024/01/02	0	0.00	1	30.05	30.25	-1	99	-1.01%
2023/12/15	0	0.00	3	30.00	30.45	-3	88	-3.41%
2023/12/14	0	0.00	2	29.85	29.90	-2	85	-2.35%
2023/12/13	0	0.00	2	29.55	29.85	-2	84	-2.38%
2023/12/12	0	0.00	3	30.10	29.90	-3	82	-3.62%
2023/12/11	4	30.30	0	0.00	30.30	4	80	4.95%
2023/11/22	0	0.00	0.9	30.00	30.30	-0.9	63	-1.35%
2023/11/15	0	0.00	1	29.35	29.35	-1	55	-1.80%
2023/11/14	0	0.00	1	30.80	29.40	-1	53	-1.88%
2023/11/13	0	0.00	1	29.70	29.75	-1	39	-2.55%
2023/10/26	1	26.85	0	0.00	26.75	1	35	2.84%
2023/10/25	0	0.00	2	26.85	26.85	-2	35	-5.64%
2023/10/13	1	27.50	0	0.00	27.20	1	41	2.40%
2023/10/11	1	26.90	0	0.00	27.00	1	43	2.31%
2023/09/28	0	0.00	23	26.91	26.85	-23	46	-49.57%
2023/09/22	0	0.00	1	27.15	27.20	-1	46	-2.14%
2023/08/08	0	0.00	5	29.65	29.70	-5	52	-9.50%
2023/07/14	1	30.00	0	0.00	29.90	1	53	1.86%
2023/07/11	0	0.00	1	30.00	30.00	-1	55	-1.79%
2023/07/10	0	0.00	2	30.10	30.00	-2	60	-3.33%
2023/06/16	0	0.00	1	29.35	29.35	-1	72	-1.38%
2023/06/14	0	0.00	1	29.25	29.25	-1	78	-1.27%
2023/06/07	13	29.61	0	0.00	29.60	13	87	14.86%
2023/06/05	1	29.10	0	0.00	29.05	1	92	1.09%
2023/06/02	1	29.10	0	0.00	28.95	1	94	1.06%
2023/06/01	2	29.08	0	0.00	29.05	2	97	2.05%
2023/05/29	1	29.25	0	0.00	28.85	1	107	0.93%
2023/05/24	4	29.88	0	0.00	29.80	4	149	2.67%
2023/05/19	3	29.90	0	0.00	29.90	3	186	1.61%
2023/05/18	2	30.10	0	0.00	30.05	2	186	1.07%
2023/05/12	1	29.40	0	0.00	29.55	1	183	0.54%
2023/05/05	1	30.15	0	0.00	30.15	1	184	0.54%
2023/05/02	1	30.30	0	0.00	30.25	1	183	0.55%
2023/04/17	1	30.80	0	0.00	30.85	1	178	0.56%
2023/04/14	1	31.00	0	0.00	30.85	1	176	0.57%
2023/04/13	4	30.91	0	0.00	31.05	4	174	2.30%
2023/04/12	0	0.00	1	30.40	30.30	-1	169	-0.59%
2023/04/07	0	0.00	1	29.50	29.55	-1	166	-0.60%
2023/03/23	4	31.10	0	0.00	31.15	4	160	2.49%
2023/03/20	0	0.00	8	31.41	31.45	-8	153	-5.20%
2023/03/13	1	30.55	0	0.00	30.50	1	142	0.70%
2023/03/10	0	0.00	15	31.02	30.90	-15	141	-10.62%
2023/03/03	1	31.15	0	0.00	31.20	1	125	0.80%
2023/03/01	1	31.20	0	0.00	31.05	1	120	0.83%
2023/02/24	1	31.40	0	0.00	31.40	1	116	0.86%
2023/02/22	0	0.00	1	32.65	31.95	-1	89	-1.12%
2023/02/20	0	0.00	1	30.70	31.10	-1	48	-2.06%
2023/02/15	0	0.00	1	28.15	28.05	-1	39	-2.53%
2023/02/09	0	0.00	1	28.30	28.45	-1	39	-2.56%
2023/02/06	0	0.00	1	27.55	27.55	-1	37	-2.69%
2023/02/03	1	27.50	0	0.00	27.55	1	37	2.69%
2023/01/13	0	0.00	1	27.40	27.55	-1	35	-2.85%
2023/01/12	0	0.00	1	27.35	27.55	-1	35	-2.84%
2023/01/11	0	0.00	1	27.40	27.45	-1	35	-2.83%
2022/12/16	0	0.00	3	27.52	27.40	-3	35	-8.36%
2022/12/14	1	27.75	0	0.00	27.75	1	36	2.75%
2022/12/13	1	27.65	0	0.00	27.55	1	35	2.79%
2022/12/12	1	27.35	0	0.00	27.60	1	35	2.85%
2022/12/09	1	27.30	0	0.00	27.30	1	34	2.89%
2022/11/28	0	0.00	3	27.07	27.10	-3	34	-8.79%
2022/11/24	4	27.05	0	0.00	27.20	4	35	11.31%
2022/11/22	0	0.00	2	26.68	26.70	-2	35	-5.61%
2022/11/11	4	28.14	0	0.00	28.15	4	46	8.64%
2022/11/08	0	0.00	1	28.20	28.20	-1	46	-2.17%
2022/11/03	0	0.00	1	28.30	28.20	-1	48	-2.07%
2022/11/02	0	0.00	1	28.20	28.20	-1	48	-2.05%
2022/10/25	0.1	31.25	0	0.00	28.20	0.1	49	0.28%
2022/10/21	0	0.00	1	28.35	28.50	-1	50	-2.00%
2022/10/13	0	0.00	1	28.95	28.65	-1	51	-1.95%
2022/10/12	0	0.00	1	29.10	29.20	-1	51	-1.95%
2022/10/03	1	29.50	0	0.00	29.50	1	52	1.90%
2022/09/23	0	0.00	1	30.65	30.80	-1	50	-2.00%
2022/09/22	0	0.00	2	30.73	30.80	-2	50	-3.95%
2022/09/21	0	0.00	16	30.77	30.85	-16	50	-31.60%
2022/09/20	0	0.00	1	30.55	30.70	-1	49	-2.01%
2022/09/19	0	0.00	2	30.63	30.60	-2	50	-3.93%
2022/09/16	0	0.00	1	30.70	30.95	-1	51	-1.95%
2022/09/14	0	0.00	1	31.30	31.30	-1	50	-1.98%
2022/09/12	1	30.65	1	30.60	30.65	0	51	0.00%
2022/08/30	1	31.40	0	0.00	31.40	1	51	1.96%
2022/08/17	0	0.00	7	29.86	29.80	-7	34	-20.02%
2022/07/26	19	29.90	0	0.00	29.90	19	35	53.55%
2022/07/25	1	30.10	0	0.00	29.90	1	35	2.84%
2022/07/22	1	30.05	0	0.00	30.00	1	36	2.77%
2022/07/20	0	0.00	7	29.96	29.85	-7	37	-18.72%
2022/07/19	1	29.95	1	29.90	30.00	0	38	0.00%
2022/07/18	0	0.00	2	29.90	29.90	-2	39	-5.09%
2022/07/11	6	30.52	1	30.50	30.50	5	47	10.57%
2022/07/07	2	29.48	0	0.00	29.65	2	46	4.27%
2022/07/04	1	29.65	0	0.00	29.65	1	48	2.08%
2022/06/21	1	30.35	0	0.00	30.35	1	47	2.11%
2022/06/20	7	30.06	0	0.00	29.95	7	48	14.39%
2022/06/13	0	0.00	9	30.26	30.50	-9	49	-18.35%
2022/06/07	0	0.00	1	30.55	30.55	-1	51	-1.96%
2022/06/06	2	30.60	0	0.00	30.60	2	51	3.87%
2022/05/26	0	0.00	1	30.10	30.20	-1	54	-1.83%
2022/05/18	0	0.00	7	30.36	30.50	-7	58	-11.99%
2022/04/27	0	0.00	1	31.65	31.65	-1	69	-1.44%
2022/04/11	0	0.00	1	31.90	31.75	-1	71	-1.40%
2022/04/07	0	0.00	1	32.30	32.30	-1	72	-1.38%
2022/04/01	0	0.00	1	32.50	32.40	-1	74	-1.35%
2022/03/30	0	0.00	1	32.80	32.80	-1	75	-1.33%
2022/03/16	0	0.00	6	31.82	31.90	-6	79	-7.59%
2022/03/04	0	0.00	1	32.55	32.60	-1	77	-1.29%
2022/03/02	0	0.00	1	32.55	32.60	-1	76	-1.30%
2022/02/16	1	32.00	0	0.00	32.00	1	75	1.32%
2022/02/10	1	32.65	0	0.00	32.60	1	72	1.39%
2022/01/20	1	32.80	0	0.00	32.80	1	62	1.60%
2022/01/17	1	33.10	0	0.00	33.10	1	61	1.62%
2022/01/14	1	33.10	0	0.00	33.10	1	60	1.66%
2022/01/13	1	33.15	0	0.00	33.05	1	59	1.69%
2022/01/07	1	33.15	0	0.00	33.15	1	55	1.79%
2021/12/30	1	33.25	0	0.00	33.25	1	49	2.00%
2021/12/08	2	33.38	0	0.00	33.30	2	50	3.96%
2021/11/24	1	33.85	0	0.00	33.85	1	47	2.13%
2021/11/19	2	34.05	0	0.00	33.95	2	46	4.34%
2021/11/18	2	34.05	0	0.00	33.95	2	45	4.39%
2021/11/16	2	34.00	0	0.00	34.10	2	45	4.44%
2021/11/15	1	33.95	0	0.00	33.95	1	45	2.21%
2021/11/12	2	34.05	0	0.00	34.05	2	47	4.25%
2021/11/11	2	33.85	0	0.00	33.85	2	47	4.19%
2021/11/10	2	33.90	0	0.00	33.90	2	48	4.11%
2021/11/09	2	33.93	0	0.00	33.90	2	50	3.98%
2021/10/29	0	0.00	2	34.33	34.10	-2	52	-3.82%
2021/10/28	0	0.00	2	34.75	34.70	-2	51	-3.85%
2021/10/26	0	0.00	2	34.55	34.60	-2	52	-3.84%
2021/10/25	0	0.00	2	34.28	34.35	-2	51	-3.91%
2021/10/07	1	33.30	0	0.00	33.30	1	59	1.69%
2021/10/01	0	0.00	1	33.90	33.45	-1	62	-1.61%
2021/09/30	1	33.95	10	33.88	33.95	-9	61	-14.61%
2021/09/29	0	0.00	3	35.75	35.85	-3	61	-4.89%
2021/09/17	0	0.00	7	35.45	35.45	-7	64	-10.88%
2021/09/16	0	0.00	1	35.70	35.70	-1	64	-1.56%
2021/08/19	0	0.00	2	37.25	37.20	-2	102	-1.96%
2021/08/18	3	38.53	0	0.00	38.85	3	104	2.88%
2021/08/17	15	38.70	0	0.00	38.60	15	112	13.38%
2021/07/30	1	40.00	0	0.00	39.90	1	196	0.51%
2021/07/22	1	39.85	0	0.00	39.85	1	212	0.47%
2021/07/09	1	40.00	0	0.00	40.00	1	234	0.43%
2021/07/05	1	39.75	0	0.00	39.70	1	241	0.41%
2021/06/30	0	0.00	1	39.65	39.90	-1	250	-0.40%
2021/06/29	0	0.00	2	39.58	39.65	-2	253	-0.79%
2021/06/28	0	0.00	10	39.68	39.70	-10	253	-3.94%
2021/06/25	0	0.00	1	39.75	39.90	-1	255	-0.39%
2021/06/24	0	0.00	2	39.93	39.75	-2	258	-0.77%
2021/06/23	0	0.00	2	39.55	39.80	-2	261	-0.77%
2021/06/22	0	0.00	1	39.35	39.60	-1	264	-0.38%
2021/06/21	0	0.00	1	39.90	39.40	-1	269	-0.37%
2021/06/18	0	0.00	2	39.73	39.90	-2	270	-0.74%
2021/06/17	0	0.00	1	39.15	39.40	-1	271	-0.37%
2021/06/07	0	0.00	1	40.00	39.45	-1	280	-0.36%
2021/06/04	0	0.00	1	40.50	40.30	-1	278	-0.36%
2021/06/03	0	0.00	1	41.30	40.75	-1	284	-0.35%
2021/06/01	0	0.00	1	41.20	42.10	-1	281	-0.36%
2021/05/27	0	0.00	2	43.10	42.55	-2	284	-0.70%
2021/05/26	0	0.00	2	43.15	43.10	-2	287	-0.70%
2021/05/19	2	42.10	0	0.00	42.10	2	258	0.77%
2021/05/18	1	42.35	0	0.00	42.35	1	254	0.39%
2021/05/17	1	41.20	0	0.00	41.20	1	245	0.41%
2021/05/14	0	0.00	1	38.10	38.20	-1	232	-0.43%
2021/05/13	0	0.00	8	38.16	38.05	-8	234	-3.42%
2021/05/12	0	0.00	1	37.50	37.65	-1	232	-0.43%
2021/05/11	0	0.00	1	39.30	39.40	-1	227	-0.44%
2021/05/10	3	40.32	0	0.00	40.10	3	227	1.32%
2021/05/04	0	0.00	1	39.30	39.35	-1	226	-0.44%
2021/04/27	1	41.25	0	0.00	41.25	1	219	0.46%
2021/04/23	0	0.00	5	41.07	41.15	-5	217	-2.30%
2021/04/14	0	0.00	1	40.70	40.70	-1	201	-0.50%
2021/04/13	0	0.00	1	40.95	40.95	-1	200	-0.50%
2021/04/12	0	0.00	1	40.85	40.85	-1	198	-0.50%
2021/04/07	1	40.40	0	0.00	40.40	1	197	0.51%
2021/04/01	0	0.00	1	41.00	41.00	-1	193	-0.52%
2021/03/30	0	0.00	1	41.40	41.40	-1	191	-0.52%
2021/03/26	0	0.00	14	40.91	40.90	-14	185	-7.55%
2021/03/12	0	0.00	1	42.40	42.40	-1	166	-0.60%
2021/01/13	11	40.03	0	0.00	40.00	11	85	12.87%
2021/01/12	1	40.05	0	0.00	40.05	1	86	1.16%
2021/01/07	0	0.00	1	40.05	40.05	-1	111	-0.90%
2020/12/28	1	40.20	0	0.00	40.15	1	111	0.90%
2020/12/16	9	41.43	1	41.45	41.45	8	105	7.55%
2020/11/06	5	43.42	0	0.00	43.30	5	97	5.12%
2020/10/21	5	44.41	0	0.00	44.40	5	103	4.85%
2020/10/08	5	44.36	0	0.00	44.35	5	73	6.84%
2020/10/07	10	42.53	0	0.00	42.65	10	64	15.39%
2020/10/06	6	42.00	0	0.00	42.05	6	65	9.19%
2020/10/05	6	41.81	0	0.00	41.90	6	66	9.05%
2020/06/08	0	0.00	6	45.56	45.80	-6	95	-6.31%
2020/05/04	0	0.00	3	41.25	41.25	-3	89	-3.34%
2020/04/27	0	0.00	8	40.39	41.55	-8	92	-8.65%
2020/04/07	0	0.00	2	37.78	38.20	-2	83	-2.39%
2020/04/06	0	0.00	1	37.00	37.00	-1	83	-1.20%
2020/03/26	0	0.00	1	38.55	38.20	-1	80	-1.24%
2020/03/19	0	0.00	7	32.53	32.20	-7	73	-9.49%
2020/03/18	0	0.00	1	36.25	35.75	-1	67	-1.49%
2020/03/17	0	0.00	2	37.55	37.40	-2	63	-3.14%
2020/03/16	0	0.00	5	37.91	38.55	-5	61	-8.19%
2020/03/13	0	0.00	11	37.73	38.65	-11	58	-18.76%
2020/01/30	3	48.80	0	0.00	46.90	3	58	5.13%
2020/01/20	5	49.43	0	0.00	49.25	5	57	8.69%
2020/01/17	4	49.60	0	0.00	49.60	4	57	6.90%
2020/01/16	5	49.37	0	0.00	49.50	5	58	8.49%
2019/12/25	0	0.00	4	49.44	49.50	-4	96	-4.14%
2019/12/24	1	49.70	0	0.00	49.70	1	97	1.03%
2019/12/23	0	0.00	2	50.40	50.30	-2	99	-2.01%
2019/12/18	5	49.95	0	0.00	50.00	5	99	5.00%
2019/12/16	1	49.50	0	0.00	49.50	1	102	0.97%
2019/12/12	0	0.00	1	49.40	49.50	-1	106	-0.94%
2019/12/11	0	0.00	1	49.60	49.40	-1	106	-0.94%
2019/12/09	0	0.00	1	48.75	48.60	-1	110	-0.91%
2019/12/05	0	0.00	1	48.60	48.80	-1	113	-0.88%
2019/12/04	0	0.00	1	48.90	48.50	-1	112	-0.89%
2019/12/02	1	48.30	1	49.35	48.30	0	112	0.00%
2019/11/29	0	0.00	1	50.10	49.50	-1	110	-0.91%
2019/11/28	2	50.15	0	0.00	50.10	2	108	1.84%
2019/11/27	0	0.00	1	50.10	50.00	-1	108	-0.92%
2019/11/26	0	0.00	1	50.20	50.20	-1	108	-0.92%
2019/11/25	0	0.00	2	50.10	50.20	-2	107	-1.86%
2019/11/22	1	50.50	1	50.40	50.20	0	108	0.00%
2019/11/20	0	0.00	1	50.40	50.50	-1	108	-0.92%
2019/11/19	0	0.00	1	50.40	50.20	-1	108	-0.92%
2019/11/18	0	0.00	1	51.00	50.80	-1	106	-0.94%
2019/11/14	0	0.00	2	51.75	51.50	-2	105	-1.89%
2019/11/13	0	0.00	1	52.00	52.00	-1	105	-0.95%
2019/11/11	0	0.00	1	52.20	52.20	-1	105	-0.95%
2019/10/15	0	0.00	4	57.00	57.00	-4	120	-3.31%
2019/10/04	14	56.30	0	0.00	56.40	14	108	12.88%
2019/09/20	1	54.30	0	0.00	54.30	1	95	1.04%
2019/09/19	9	54.01	0	0.00	53.90	9	95	9.45%
2019/09/05	1	52.10	0	0.00	52.10	1	102	0.97%
2019/09/04	2	51.95	0	0.00	51.60	2	105	1.89%
2019/08/28	2	51.00	0	0.00	51.00	2	121	1.64%
2019/08/19	0	0.00	1	50.70	50.70	-1	172	-0.58%
2019/08/14	1	50.60	0	0.00	50.60	1	235	0.42%
2019/08/08	0	0.00	1	50.40	50.40	-1	291	-0.34%
2019/08/05	1	50.30	0	0.00	50.30	1	292	0.34%
2019/08/02	1	50.80	0	0.00	50.70	1	291	0.34%
2019/07/09	13	51.38	0	0.00	51.40	13	271	4.78%
2019/06/24	7	50.20	0	0.00	50.20	7	272	2.57%
2019/06/18	4	51.30	0	0.00	50.90	4	265	1.51%
2019/06/12	8	52.20	9	52.41	53.00	-1	259	-0.39%
2019/06/11	8	51.00	12	51.20	53.00	-4	256	-1.56%
2019/06/10	1	52.70	0	0.00	52.00	1	251	0.40%
2019/06/06	0	0.00	2	52.70	52.70	-2	247	-0.81%
2019/06/05	0	0.00	2	52.75	52.80	-2	244	-0.82%
2019/06/04	0	0.00	1	52.90	52.90	-1	243	-0.41%
2019/06/03	0	0.00	1	52.80	52.70	-1	241	-0.41%
2019/05/31	0	0.00	2	54.30	54.40	-2	237	-0.84%
2019/05/30	0	0.00	2	54.10	54.50	-2	237	-0.84%
2019/05/29	1	54.50	2	54.35	54.50	-1	234	-0.43%
2019/05/28	1	54.10	2	54.65	54.80	-1	228	-0.44%
2019/05/27	0	0.00	5	54.04	54.00	-5	220	-2.27%
2019/05/24	0	0.00	5	51.88	52.20	-5	206	-2.42%
2019/05/22	4	49.78	3	49.97	49.90	1	190	0.52%
2019/05/21	0	0.00	2	47.10	49.00	-2	175	-1.14%
2019/05/17	3	51.63	0	0.00	51.70	3	115	2.60%
2019/05/15	1	57.00	0	0.00	57.00	1	83	1.20%
2019/05/14	2	56.20	0	0.00	56.20	2	84	2.37%
2019/05/13	1	56.70	0	0.00	56.50	1	83	1.19%
2019/05/10	1	57.10	0	0.00	57.10	1	88	1.13%
2019/05/08	1	57.60	0	0.00	57.60	1	87	1.14%
2019/05/03	1	58.40	0	0.00	58.30	1	88	1.12%
2019/05/02	0	0.00	1	58.40	58.30	-1	88	-1.13%
2019/04/22	1	58.40	0	0.00	58.40	1	91	1.09%
2019/04/19	0	0.00	1	58.50	58.30	-1	92	-1.08%
2019/04/12	1	58.10	0	0.00	58.10	1	98	1.02%
2019/04/11	2	58.55	0	0.00	58.40	2	97	2.05%
2019/04/10	0	0.00	12	58.52	58.60	-12	97	-12.33%
2019/04/08	0	0.00	2	58.15	58.30	-2	95	-2.09%
2019/04/03	1	58.20	0	0.00	58.10	1	95	1.05%
2019/04/01	0	0.00	1	58.70	58.50	-1	92	-1.08%
2019/03/28	1	59.10	0	0.00	59.10	1	91	1.10%
2019/03/27	3	59.33	0	0.00	59.10	3	90	3.30%
2019/03/26	1	59.40	1	58.90	59.40	0	89	0.00%
2019/03/25	1	58.00	0	0.00	58.90	1	90	1.11%
2019/03/20	0	0.00	1	58.80	59.10	-1	88	-1.13%
2019/03/18	4	59.00	0	0.00	59.30	4	87	4.59%
2019/03/15	3	59.00	1	59.10	59.10	2	88	2.27%
2019/03/14	0	0.00	2	59.30	59.30	-2	87	-2.29%
2019/03/13	0	0.00	1	59.70	59.70	-1	86	-1.15%
2019/03/12	1	59.60	2	59.60	59.60	-1	86	-1.15%
2019/03/06	0	0.00	10	60.82	60.80	-10	85	-11.64%
2019/02/19	0	0.00	20	59.03	59.00	-20	76	-26.29%
2019/02/18	0	0.00	27	58.48	58.80	-27	75	-35.95%
2019/02/15	0	0.00	4	58.15	58.10	-4	75	-5.27%
2019/01/29	0	0.00	8	57.95	57.80	-8	65	-12.27%
2019/01/25	0	0.00	11	58.68	58.60	-11	65	-16.82%
2019/01/24	0	0.00	2	58.75	58.80	-2	64	-3.08%
2018/12/17	0	0.00	2	57.00	56.70	-2	70	-2.82%
2018/12/13	1	56.60	0	0.00	56.60	1	70	1.41%
2018/12/07	1	56.20	0	0.00	56.20	1	71	1.41%
2018/12/05	1	56.50	0	0.00	56.50	1	72	1.39%
2018/12/04	3	56.90	0	0.00	57.00	3	75	3.99%
2018/12/03	1	56.50	2	56.45	56.70	-1	78	-1.28%
2018/11/30	1	56.50	3	56.30	56.20	-2	78	-2.56%
2018/11/29	2	56.80	1	56.50	56.70	1	76	1.31%
2018/11/28	1	56.10	1	56.40	56.60	0	76	0.00%
2018/11/27	1	56.60	1	56.50	56.50	0	77	0.00%
2018/11/26	1	56.60	1	57.00	56.60	0	77	0.00%
2018/11/23	3	56.07	2	56.25	56.30	1	77	1.29%
2018/11/21	0	0.00	2	56.55	57.00	-2	76	-2.62%
2018/11/20	1.7	57.33	0	0.00	56.90	1.7	76	2.27%
2018/11/16	2	56.85	0	0.00	56.70	2	76	2.61%
2018/11/14	0	0.00	1	58.00	56.80	-1	78	-1.27%
2018/11/13	1	58.20	1	58.30	58.30	0	80	0.00%
2018/11/09	0	0.00	1	58.60	58.10	-1	84	-1.18%
2018/11/08	1	58.50	1	58.60	58.60	0	91	0.00%
2018/11/07	1	58.90	1	58.30	58.30	0	92	0.00%
2018/11/06	0	0.00	1	57.90	57.90	-1	93	-1.07%
2018/11/02	0	0.00	1	57.80	57.90	-1	95	-1.05%
2018/11/01	0	0.00	1	57.20	57.20	-1	94	-1.06%
2018/10/30	0	0.00	1	56.40	56.40	-1	94	-1.05%
2018/10/29	0	0.00	1	56.50	56.50	-1	94	-1.06%
2018/10/26	0	0.00	1	57.10	57.10	-1	94	-1.06%
2018/10/25	1	57.10	0	0.00	57.50	1	94	1.06%
2018/10/24	1	58.10	0	0.00	58.10	1	92	1.09%
2018/10/23	1	58.20	0	0.00	58.20	1	93	1.07%
2018/10/22	1	59.10	0	0.00	59.10	1	94	1.06%
2018/10/19	1	58.50	0	0.00	58.50	1	96	1.03%
2018/10/18	1	58.80	0	0.00	58.80	1	96	1.03%
2018/10/17	0	0.00	2	59.75	59.30	-2	103	-1.93%
2018/10/16	0	0.00	1	59.90	59.90	-1	114	-0.88%
2018/10/11	1	60.90	0	0.00	58.80	1	117	0.85%
2018/10/02	0	0.00	1	62.80	63.00	-1	127	-0.78%
2018/10/01	0	0.00	3	62.83	62.90	-3	128	-2.33%
2018/09/27	0	0.00	4	62.83	62.90	-4	131	-3.03%
2018/09/26	0	0.00	3	62.87	62.90	-3	132	-2.26%
2018/09/25	0	0.00	3	62.80	62.90	-3	135	-2.22%
2018/09/21	0	0.00	2	63.10	62.80	-2	135	-1.47%
2018/09/20	0	0.00	1	63.30	63.30	-1	134	-0.74%
2018/09/14	0	0.00	2	62.70	63.00	-2	137	-1.45%
2018/09/13	0	0.00	1	62.20	62.70	-1	138	-0.72%
2018/09/12	0	0.00	1	62.20	62.20	-1	137	-0.73%
2018/09/11	0	0.00	2	61.90	62.20	-2	137	-1.45%
2018/09/10	5.3	61.53	2	60.35	60.90	3.3	137	2.36%
2018/09/07	0	0.00	7	63.09	62.10	-7	135	-5.15%
2018/09/06	0	0.00	4	63.90	64.00	-4	134	-2.98%
2018/09/04	0	0.00	3	64.23	64.50	-3	137	-2.19%
2018/08/31	0	0.00	2	64.80	64.90	-2	138	-1.44%
2018/08/27	0	0.00	1	65.30	65.40	-1	143	-0.70%
2018/08/24	0	0.00	1	65.00	64.80	-1	145	-0.69%
2018/08/17	0	0.00	1	66.60	66.60	-1	159	-0.63%
2018/08/16	0	0.00	2	66.00	66.60	-2	162	-1.23%
2018/08/15	1	67.00	0	0.00	67.20	1	159	0.63%
2018/08/07	1	69.00	1	68.90	69.00	0	167	0.00%
2018/07/30	27	69.30	0	0.00	69.10	27	180	14.99%
2018/07/24	1	69.70	0	0.00	70.00	1	181	0.55%
2018/07/23	6	71.40	1	71.60	71.60	5	179	2.79%
2018/07/20	4	71.35	0	0.00	71.30	4	171	2.33%
2018/07/19	1	71.50	0	0.00	71.30	1	174	0.57%
2018/07/18	7	71.79	0	0.00	71.50	7	179	3.89%
2018/07/17	5	70.76	0	0.00	70.60	5	178	2.81%
2018/07/16	6	70.62	0	0.00	70.60	6	178	3.35%
2018/07/13	1	70.90	0	0.00	70.90	1	179	0.56%
2018/07/12	12	68.27	0	0.00	68.30	12	174	6.86%
2018/07/11	1	67.90	0	0.00	67.80	1	184	0.54%
2018/07/05	2	67.60	0	0.00	67.80	2	206	0.97%
2018/07/04	3	67.50	0	0.00	67.60	3	227	1.32%
2018/07/03	4	67.70	1	67.50	67.30	3	255	1.18%
2018/06/29	1	67.00	0	0.00	66.80	1	286	0.35%
2018/06/28	2	66.75	0	0.00	66.70	2	291	0.69%
2018/06/26	0	0.00	3	66.17	66.30	-3	300	-1.00%
2018/06/25	0	0.00	2	66.60	66.60	-2	302	-0.66%
2018/06/22	2	66.75	0	0.00	66.80	2	308	0.65%
2018/06/21	1	66.50	0	0.00	66.50	1	311	0.32%
2018/06/20	4	66.30	3	66.20	66.30	1	323	0.31%
2018/06/19	0	0.00	1	66.70	66.60	-1	341	-0.29%
2018/06/15	0	0.00	5	66.80	67.10	-5	356	-1.40%
2018/06/14	0	0.00	2	66.60	66.60	-2	358	-0.56%
2018/06/13	0	0.00	1	66.90	66.90	-1	370	-0.27%
2018/06/11	0	0.00	1	67.20	67.20	-1	393	-0.25%
2018/06/08	5	66.54	1	66.40	66.40	4	397	1.01%
2018/06/07	0	0.00	3	66.33	66.20	-3	405	-0.74%
2018/06/04	1	66.40	0	0.00	66.40	1	447	0.22%
2018/06/01	1	66.00	0	0.00	66.00	1	447	0.22%
2018/05/31	2	65.90	0	0.00	66.00	2	446	0.45%
2018/05/25	4	69.20	2	68.95	69.00	2	432	0.46%
2018/05/24	0	0.00	2	67.65	68.10	-2	428	-0.47%
2018/05/23	0	0.00	1	66.80	66.80	-1	427	-0.23%
2018/05/22	0	0.00	1	66.50	66.50	-1	431	-0.23%
2018/05/17	34	66.93	3	66.80	67.00	31	440	7.03%
2018/05/16	4	66.83	10	66.48	66.80	-6	441	-1.36%
2018/05/15	4	68.53	0	0.00	68.60	4	437	0.91%
2018/05/14	0	0.00	4	68.95	69.60	-4	451	-0.89%
2018/05/11	0	0.00	1	68.20	68.20	-1	451	-0.22%
2018/05/09	0	0.00	1	67.40	67.20	-1	448	-0.22%
2018/05/07	0	0.00	1	67.40	67.50	-1	451	-0.22%
2018/05/03	0	0.00	14	67.29	67.20	-14	453	-3.09%
2018/04/30	0	0.00	4	67.33	68.20	-4	454	-0.88%
2018/04/27	0	0.00	5	66.70	66.80	-5	455	-1.10%
2018/04/26	0	0.00	8	67.65	66.50	-8	455	-1.76%
2018/04/24	1	67.20	0	0.00	67.40	1	454	0.22%
2018/04/17	12	69.80	0	0.00	69.20	12	508	2.36%
2018/04/11	2	73.40	0	0.00	72.80	2	488	0.41%
2018/04/10	4	75.18	8	76.50	74.10	-4	479	-0.83%
2018/04/09	4	76.45	0	0.00	75.60	4	460	0.87%
2018/04/03	3	72.00	0	0.00	72.50	3	434	0.69%
2018/04/02	1	70.30	0	0.00	70.40	1	417	0.24%
2018/03/29	3	70.40	0	0.00	70.50	3	417	0.72%
2018/03/28	11	70.98	0	0.00	70.80	11	414	2.65%
2018/03/26	13	70.19	0	0.00	70.00	13	404	3.21%
2018/03/22	1	70.20	0	0.00	70.20	1	388	0.26%
2018/03/21	4	70.50	0	0.00	71.50	4	370	1.08%
2018/03/19	1	69.90	0	0.00	69.90	1	353	0.28%
2018/03/12	11	68.86	0	0.00	69.00	11	301	3.65%
2018/03/05	0	0.00	1	64.60	64.60	-1	261	-0.38%
2018/02/22	1	65.20	0	0.00	65.20	1	261	0.38%
2018/02/21	1	65.30	0	0.00	65.30	1	259	0.39%
2018/02/09	0	0.00	58	62.38	62.90	-58	249	-23.23%
2018/02/08	0	0.00	1	63.30	63.30	-1	247	-0.40%
2018/02/07	1	62.40	0	0.00	62.40	1	250	0.40%
2018/02/05	1	63.90	0	0.00	63.90	1	231	0.43%
2018/01/30	0	0.00	23	64.61	64.50	-23	224	-10.24%
2018/01/12	0	0.00	1	65.30	65.30	-1	189	-0.53%
2018/01/09	1	60.60	0	0.00	60.60	1	155	0.64%
2018/01/08	1	60.90	0	0.00	60.90	1	153	0.65%
2018/01/05	1	61.10	0	0.00	61.10	1	154	0.65%
2018/01/03	1	61.50	0	0.00	61.50	1	152	0.65%