台境* (8476)-美商高盛券商分點個股進出

台股 » 個股 » 台境* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境*

(8476)

可現股當沖

股價
25.95
漲跌
▲2.35
漲幅
+9.96%
成交量
394張
產業
上市綠能環保
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境* (8476)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	24.81	1	25.75	25.95	5	236	2.12%
2025/01/20	7	23.50	1	23.65	23.85	6	229	2.61%
2025/01/17	0	0.00	1	23.60	23.45	-1	228	-0.44%
2025/01/16	2	23.23	0	0.00	23.50	2	227	0.88%
2025/01/15	2	22.95	0	0.00	22.85	2	227	0.88%
2025/01/14	1	23.25	4	23.35	23.25	-3	228	-1.32%
2025/01/13	1	23.25	3	23.28	23.25	-2	229	-0.87%
2025/01/10	1	23.55	0	0.00	23.55	1	228	0.44%
2025/01/09	3	23.40	1	22.80	23.40	2	227	0.88%
2025/01/08	4	22.73	0	0.00	22.65	4	227	1.76%
2025/01/07	3	22.87	2	23.20	22.65	1	231	0.43%
2025/01/06	4	24.01	6	23.83	23.70	-2	234	-0.85%
2025/01/03	1	24.30	4	24.34	24.30	-3	230	-1.30%
2025/01/02	2	24.50	4	24.60	24.50	-2	230	-0.87%
2024/12/31	1	24.70	0	0.00	24.70	1	229	0.44%
2024/12/30	2	25.10	1	25.00	24.80	1	228	0.44%
2024/12/27	0	0.00	3	24.77	24.55	-3	227	-1.32%
2024/12/25	0	0.00	1	24.85	25.05	-1	226	-0.44%
2024/12/24	1	25.20	3	25.12	24.90	-2	228	-0.88%
2024/12/23	2	24.30	9	24.10	24.35	-7	224	-3.12%
2024/12/19	11	24.20	0	0.00	24.30	11	221	4.96%
2024/12/18	2	24.08	0	0.00	24.15	2	219	0.91%
2024/12/17	4	24.89	0	0.00	25.00	4	213	1.87%
2024/12/16	2	25.05	1	24.50	24.50	1	212	0.47%
2024/12/13	1	25.45	3	25.33	25.30	-2	210	-0.95%
2024/12/12	3	25.58	4	25.40	25.40	-1	209	-0.48%
2024/12/11	2	25.58	5	25.53	25.55	-3	208	-1.44%
2024/12/10	1	25.75	5	25.76	25.80	-4	204	-1.95%
2024/12/09	1	26.00	5	25.98	25.70	-4	203	-1.97%
2024/12/06	0	0.00	4	26.69	26.65	-4	198	-2.01%
2024/12/05	0	0.00	2	26.73	26.75	-2	197	-1.01%
2024/12/04	0	0.00	5	26.74	26.80	-5	197	-2.53%
2024/12/03	1	27.55	3	27.00	27.00	-2	195	-1.02%
2024/12/02	0	0.00	7	27.84	27.75	-7	191	-3.66%
2024/11/29	4	28.15	4	28.13	28.15	0	189	0.00%
2024/11/25	2	28.00	0	0.00	27.80	2	184	1.08%
2024/11/22	1	27.80	0	0.00	27.75	1	183	0.55%
2024/11/21	1	27.95	0	0.00	27.75	1	183	0.55%
2024/11/20	1	27.95	1	27.70	27.50	0	183	0.00%
2024/11/19	3.4	27.65	0	0.00	27.45	3.4	182	1.85%
2024/11/18	5	28.29	0	0.00	27.90	5	180	2.77%
2024/11/15	7	28.46	7	28.29	28.30	0	179	0.00%
2024/11/14	4	29.55	8	29.75	29.10	-4	176	-2.26%
2024/11/13	1	29.20	7	29.55	29.30	-6	173	-3.47%
2024/11/12	4	28.68	4	28.96	27.90	0	169	0.00%
2024/11/11	4	30.20	6	31.07	29.85	-2	160	-1.25%
2024/10/30	10	57.12	6	57.38	58.80	4	115	3.45%
2024/10/29	3	54.23	2	53.80	53.60	1	106	0.94%
2024/10/28	3	53.97	6	53.70	54.10	-3	92	-3.23%
2024/10/25	3	53.43	0	0.00	53.40	3	80	3.73%
2024/10/24	3	53.43	14	53.40	52.80	-11	80	-13.60%
2024/10/23	26	54.72	7	54.00	54.00	19	80	23.62%
2024/10/22	11	55.33	0	0.00	55.40	11	79	13.90%
2024/10/21	10	54.95	0	0.00	55.10	10	85	11.75%
2024/10/18	12	54.18	0	0.00	54.10	12	84	14.14%
2024/10/17	5	54.12	0	0.00	54.00	5	84	5.89%
2024/10/16	2	54.40	0	0.00	54.10	2	85	2.34%
2024/10/15	2	54.75	6	54.40	54.80	-4	86	-4.63%
2024/10/14	2	54.45	0	0.00	54.40	2	86	2.31%
2024/10/11	3	55.07	0	0.00	55.30	3	87	3.44%
2024/10/09	4	55.43	2	54.80	55.50	2	87	2.29%
2024/10/08	0	0.00	1	55.00	54.30	-1	86	-1.16%
2024/10/07	0	0.00	5	54.50	54.50	-5	86	-5.81%
2024/10/01	0	0.00	1	54.70	54.70	-1	89	-1.11%
2024/09/30	7	54.97	1	54.70	54.70	6	85	7.02%
2024/09/27	0	0.00	1	54.50	54.50	-1	86	-1.15%
2024/09/24	0	0.00	1	55.10	55.10	-1	120	-0.83%
2024/09/20	12	55.63	0	0.00	55.60	12	122	9.77%
2024/09/19	1	55.90	1	55.80	55.50	0	124	0.00%
2024/09/18	0	0.00	3	55.50	55.50	-3	126	-2.38%
2024/09/13	1	55.30	1	55.10	55.10	0	128	0.00%
2024/09/12	1	55.60	0	0.00	55.30	1	128	0.78%
2024/09/10	0	0.00	2	54.55	54.20	-2	131	-1.52%
2024/09/09	1	54.20	2	54.20	55.00	-1	132	-0.75%
2024/09/06	0	0.00	1	55.50	55.50	-1	135	-0.74%
2024/09/04	4	57.00	3	56.87	56.60	1	137	0.73%
2024/09/02	0	0.00	1	58.30	58.30	-1	137	-0.73%
2024/08/30	0	0.00	1	58.20	58.20	-1	137	-0.73%
2024/08/27	0	0.00	1	59.70	59.40	-1	140	-0.71%
2024/08/23	5	59.50	0	0.00	59.50	5	140	3.57%
2024/08/22	0	0.00	1	60.00	59.90	-1	140	-0.71%
2024/08/19	1	60.10	2	60.60	60.60	-1	146	-0.68%
2024/08/16	0	0.00	5	60.64	60.60	-5	147	-3.39%
2024/08/15	5	60.96	0	0.00	61.00	5	147	3.39%
2024/08/14	2	60.10	4	60.00	60.10	-2	146	-1.37%
2024/08/13	1.2	60.36	0	0.00	59.90	1.2	145	0.80%
2024/08/12	1	61.60	1	61.30	61.10	0	148	0.00%
2024/08/09	9	61.50	0	0.00	61.50	9	148	6.08%
2024/08/06	1	59.20	3	57.20	59.40	-2	144	-1.38%
2024/08/05	0	0.00	2	58.15	56.90	-2	142	-1.40%
2024/08/02	1	60.30	2	60.90	59.60	-1	139	-0.72%
2024/08/01	4	61.10	1	61.20	60.90	3	139	2.16%
2024/07/31	1	59.60	3	59.27	59.50	-2	138	-1.44%
2024/07/30	0	0.00	3	59.30	59.20	-3	138	-2.16%
2024/07/29	2	60.70	3	59.87	60.00	-1	140	-0.71%
2024/07/26	1	60.90	0	0.00	60.50	1	142	0.70%
2024/07/22	2	58.30	8	57.65	58.70	-6	144	-4.17%
2024/07/19	0	0.00	3	59.90	59.70	-3	138	-2.17%
2024/07/18	2	60.15	4	60.20	60.30	-2	138	-1.44%
2024/07/17	0	0.00	1	60.50	60.20	-1	139	-0.72%
2024/07/16	0	0.00	3	60.37	60.40	-3	138	-2.16%
2024/07/15	1	61.10	3	60.60	60.80	-2	139	-1.44%
2024/07/12	1	60.60	6	60.92	60.60	-5	140	-3.57%
2024/07/11	0	0.00	2	62.10	62.50	-2	140	-1.42%
2024/07/10	0	0.00	2	60.70	60.90	-2	142	-1.40%
2024/07/09	10	61.26	4.3	61.09	61.00	5.7	143	3.98%
2024/07/08	1	64.40	0	0.00	64.40	1	142	0.70%
2024/07/05	4	64.25	2	64.15	64.30	2	140	1.42%
2024/07/04	14	64.04	0	0.00	64.10	14	141	9.86%
2024/07/03	3	63.63	0	0.00	63.40	3	142	2.11%
2024/07/02	15	64.53	2	65.20	63.90	13	135	9.62%
2024/07/01	7	64.01	0	0.00	63.90	7	105	6.63%
2024/06/28	3	63.07	0	0.00	62.90	3	104	2.86%
2024/06/27	7	63.30	1	63.30	63.30	6	104	5.74%
2024/06/26	0	0.00	1	63.00	63.10	-1	106	-0.94%
2024/06/20	9	61.06	0	0.00	61.00	9	106	8.48%
2024/06/19	1	61.00	0	0.00	61.00	1	104	0.95%
2024/06/14	0	0.00	1	60.60	60.10	-1	103	-0.96%
2024/06/13	7	60.50	0	0.00	60.20	7	107	6.49%
2024/06/12	8	58.29	0.2	58.00	58.40	7.8	106	7.34%
2024/06/11	2	58.40	1	59.40	58.50	1	110	0.91%
2024/06/07	2	58.70	0	0.00	58.80	2	111	1.79%
2024/06/06	0	0.00	3	58.47	58.70	-3	116	-2.57%
2024/06/03	0	0.00	4	59.03	59.00	-4	134	-2.97%
2024/05/31	2	59.40	0	0.00	59.40	2	154	1.29%
2024/05/28	6	58.70	1	58.80	59.00	5	208	2.40%
2024/05/24	0	0.00	5	58.54	58.60	-5	209	-2.38%
2024/05/22	7	58.54	0	0.00	58.80	7	204	3.43%
2024/05/21	8	57.88	0	0.00	58.00	8	202	3.95%
2024/05/17	3	57.60	0	0.00	57.60	3	204	1.47%
2024/05/16	1	57.00	5	57.20	57.00	-4	204	-1.95%
2024/05/15	0	0.00	4	57.55	57.20	-4	200	-1.99%
2024/05/14	0	0.00	3	58.60	58.70	-3	200	-1.50%
2024/05/09	2	57.20	0	0.00	57.40	2	204	0.98%
2024/05/08	6	57.00	0	0.00	57.00	6	206	2.91%
2024/05/07	0	0.00	5	57.56	57.50	-5	206	-2.43%
2024/05/06	0	0.00	2	57.80	57.80	-2	206	-0.97%
2024/05/02	9	56.14	0	0.00	57.00	9	206	4.37%
2024/04/30	8	56.00	0	0.00	56.80	8	204	3.92%
2024/04/29	1	57.90	0	0.00	57.20	1	202	0.49%
2024/04/24	1	58.70	0	0.00	58.90	1	201	0.50%
2024/04/19	0	0.00	1	59.50	58.50	-1	203	-0.49%
2024/04/16	0	0.00	1	58.80	58.00	-1	200	-0.50%
2024/04/09	1	62.10	0	0.00	62.10	1	192	0.52%
2024/04/02	0	0.00	1	63.50	63.50	-1	189	-0.53%
2024/03/28	0	0.00	3	63.93	64.10	-3	187	-1.60%
2024/03/20	0	0.00	0.1	60.80	60.80	-0.1	182	-0.05%
2024/03/14	1	64.20	0	0.00	63.80	1	175	0.57%
2024/03/12	0	0.00	3	65.63	65.50	-3	169	-1.77%
2024/03/11	1	64.70	0	0.00	65.00	1	164	0.61%
2024/03/08	0	0.00	1	62.10	63.00	-1	157	-0.63%
2024/03/07	1	63.20	4	63.63	62.30	-3	150	-1.99%
2024/03/06	1	64.80	7	64.83	63.60	-6	144	-4.15%
2024/03/05	0	0.00	13	61.38	63.50	-13	124	-10.47%
2024/03/04	1	57.30	7	57.59	57.80	-6	108	-5.51%
2024/03/01	3	55.37	0	0.00	55.40	3	71	4.20%
2024/02/29	0	0.00	1	53.10	53.60	-1	70	-1.42%
2024/02/27	3	51.70	0	0.00	52.70	3	68	4.36%
2024/02/20	2	54.40	0	0.00	54.30	2	68	2.92%
2024/02/19	1	53.00	0	0.00	53.70	1	68	1.46%
2024/02/01	4	55.10	9	55.50	56.00	-5	66	-7.47%