智通* (8932)-美商高盛券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
211張
產業
上櫃其他類股0.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	95.82	9	95.80	95.40	17	739	2.30%
2025/01/21	8	95.85	5	95.70	95.20	3	757	0.40%
2025/01/20	4	96.08	0	0.00	95.40	4	788	0.51%
2025/01/17	22	97.15	9	96.13	96.00	13	797	1.63%
2025/01/16	12	97.86	44	96.78	95.80	-32	793	-4.03%
2025/01/15	10	97.57	5	97.32	97.00	5	798	0.63%
2025/01/14	31	97.55	1	96.90	97.20	30	813	3.69%
2025/01/13	14	96.46	2	96.15	96.10	12	843	1.42%
2025/01/10	29	96.32	1.1	96.86	96.90	27.9	842	3.31%
2025/01/09	8	95.30	5	94.06	94.20	3	835	0.36%
2025/01/08	3	94.93	11	94.62	95.00	-8	836	-0.96%
2025/01/07	5	95.06	0	0.00	94.80	5	841	0.59%
2025/01/06	13	95.38	9	95.36	95.20	4	851	0.47%
2025/01/03	27	94.04	19	93.62	94.50	8	852	0.94%
2025/01/02	3	92.63	30	92.45	92.80	-27	848	-3.18%
2024/12/31	4	91.20	22	90.84	92.80	-18	845	-2.13%
2024/12/30	5	91.72	10	91.82	91.20	-5	841	-0.59%
2024/12/27	0	0.00	1	92.10	92.00	-1	840	-0.12%
2024/12/26	3	93.30	23	92.90	93.00	-20	837	-2.39%
2024/12/25	0	0.00	34	93.84	93.80	-34	830	-4.09%
2024/12/24	6	94.68	1	93.90	93.80	5	831	0.60%
2024/12/23	7.8	95.07	32	94.03	94.10	-24.2	839	-2.88%
2024/12/20	9	94.90	17	94.89	94.60	-8	847	-0.94%
2024/12/19	30	95.14	3	95.57	94.80	27	861	3.13%
2024/12/18	42.3	94.19	6.2	92.93	95.00	36.1	819	4.41%
2024/12/17	21	95.00	29	94.41	94.90	-8	813	-0.98%
2024/12/16	7	95.43	20	94.82	95.00	-13	811	-1.60%
2024/12/13	9	94.96	30	94.75	95.00	-21	813	-2.58%
2024/12/12	22	95.40	16	95.54	95.60	6	825	0.73%
2024/12/11	5.1	94.20	49.5	93.89	94.10	-44.4	823	-5.39%
2024/12/10	11	94.00	16	93.70	94.30	-5	828	-0.60%
2024/12/09	37	92.92	35	93.47	93.60	2	844	0.24%
2024/12/06	16	90.56	52	89.72	90.50	-36	839	-4.29%
2024/12/05	36	88.26	25	88.49	90.00	11	836	1.31%
2024/12/04	9	88.14	31	88.07	88.20	-22	831	-2.65%
2024/12/03	29	89.93	37	89.19	88.60	-8	830	-0.96%
2024/12/02	12	88.34	91	87.81	87.50	-79	824	-9.58%
2024/11/29	17	86.26	26	85.95	87.00	-9	822	-1.09%
2024/11/28	50	85.74	45	85.43	86.80	5	789	0.63%
2024/11/27	43	84.53	55	84.98	85.00	-12	789	-1.52%
2024/11/26	7	86.21	62	85.71	85.90	-55	787	-6.99%
2024/11/25	67	86.94	24	86.93	88.00	43	792	5.43%
2024/11/22	20	87.76	17	86.65	85.80	3	784	0.38%
2024/11/21	3	85.80	53	86.33	86.80	-50	780	-6.41%
2024/11/20	4	86.70	6	86.65	86.20	-2	776	-0.26%
2024/11/19	44	87.87	69	88.22	88.50	-25	777	-3.21%
2024/11/18	15	87.34	16	87.43	87.10	-1	755	-0.13%
2024/11/15	11	89.84	14	89.86	89.90	-3	740	-0.41%
2024/11/14	27	92.30	20	92.48	91.40	7	733	0.95%
2024/11/13	35	93.74	12	93.63	94.10	23	726	3.16%
2024/11/12	22	91.79	14	91.91	92.20	8	728	1.10%
2024/11/11	19	90.14	6	90.17	89.90	13	719	1.81%
2024/11/08	9	89.30	5	90.02	89.90	4	714	0.56%
2024/11/07	5	92.02	58	90.21	89.90	-53	712	-7.44%
2024/11/06	3	95.17	41	95.50	93.80	-38	682	-5.57%
2024/11/05	14	97.03	58	97.20	96.30	-44	675	-6.52%
2024/11/04	26	99.38	10	99.29	99.60	16	662	2.41%
2024/11/01	2	95.60	39	95.12	97.20	-37	646	-5.72%
2024/10/30	19	95.45	15	95.45	96.20	4	648	0.62%
2024/10/29	19	96.84	23	95.06	92.30	-4	644	-0.62%
2024/10/28	5	96.82	82.8	96.17	96.70	-77.8	623	-12.48%
2024/10/25	58	95.28	5	97.90	98.10	53	605	8.76%
2024/10/24	36	94.08	7	93.96	93.80	29	574	5.04%
2024/10/23	5	92.38	12	91.99	92.80	-7	565	-1.24%
2024/10/22	16	93.06	22	91.99	92.70	-6	562	-1.07%
2024/10/21	9	92.58	38	91.45	91.90	-29	554	-5.23%
2024/10/18	43	91.22	8	91.41	92.70	35	536	6.52%
2024/10/17	18	87.76	11	87.60	88.00	7	505	1.38%
2024/10/16	4	86.68	6	86.07	87.20	-2	510	-0.39%
2024/10/15	4	86.53	23	86.21	86.20	-19	509	-3.73%
2024/10/14	4	88.58	33	87.69	86.20	-29	508	-5.70%
2024/10/11	9	89.51	39	88.73	89.00	-30	507	-5.91%
2024/10/09	51	85.85	36	85.75	86.90	15	496	3.02%
2024/10/08	30	85.80	13	85.47	85.50	17	497	3.42%
2024/10/07	0	0.00	29	86.10	85.90	-29	496	-5.84%
2024/10/04	6	86.42	9	86.11	86.20	-3	501	-0.60%
2024/10/01	27	86.76	32	86.72	86.70	-5	503	-0.99%
2024/09/30	3	86.30	5	86.46	86.00	-2	501	-0.40%
2024/09/27	7	86.64	19	86.46	86.70	-12	502	-2.39%
2024/09/26	10	86.52	70	86.41	86.90	-60	501	-11.95%
2024/09/25	15	86.59	32	87.11	86.20	-17	507	-3.35%
2024/09/24	16	86.06	56	85.97	87.50	-40	506	-7.90%
2024/09/23	25	84.64	121	85.12	85.90	-96	500	-19.17%	大賣/
2024/09/20	61	85.26	8	85.86	84.80	53	493	10.74%
2024/09/19	7	81.09	22	81.18	81.50	-15	478	-3.13%
2024/09/18	3	80.77	25	80.68	81.00	-22	482	-4.56%
2024/09/16	4	82.45	32	81.21	81.00	-28	479	-5.84%
2024/09/13	24	82.47	59	83.69	82.40	-35	474	-7.38%
2024/09/12	5	79.08	46	79.11	79.60	-41	460	-8.91%
2024/09/11	14	78.75	34	78.19	78.20	-20	467	-4.27%
2024/09/10	38	77.52	70	78.85	79.00	-32	462	-6.92%
2024/09/09	8	85.49	25	83.41	82.80	-17	439	-3.87%
2024/08/28	13	167.04	25	167.66	169.50	-12	428	-2.80%
2024/08/27	1	169.50	45	170.26	169.50	-44	428	-10.26%
2024/08/26	0	0.00	43	174.64	173.50	-43	430	-10.00%
2024/08/23	0	0.00	2	176.50	176.00	-2	423	-0.47%
2024/08/22	31	177.56	0	0.00	177.50	31	423	7.32%
2024/08/21	1	175.50	15	175.30	175.00	-14	429	-3.26%
2024/08/20	85	178.05	1	178.00	178.00	84	433	19.40%
2024/08/19	68	175.21	4	174.13	175.00	64	425	15.03%
2024/08/16	37	172.91	4	173.13	175.00	33	421	7.82%
2024/08/15	9	168.39	1	168.00	168.50	8	415	1.92%
2024/08/14	42	169.58	4	169.38	168.50	38	419	9.06%
2024/08/13	17	170.18	0	0.00	168.50	17	422	4.02%
2024/08/12	8	169.50	2	170.50	171.00	6	422	1.42%
2024/08/09	26	164.94	5	165.30	164.50	21	419	5.00%
2024/08/08	18	159.53	14	158.57	160.00	4	434	0.92%
2024/08/07	49	159.16	3	160.17	161.50	46	473	9.72%
2024/08/06	1	146.50	12	148.67	149.00	-11	469	-2.34%
2024/08/05	16	150.31	12	150.58	150.00	4	471	0.85%
2024/08/02	16	157.59	14	154.50	158.00	2	476	0.42%
2024/08/01	3	159.33	8	159.00	159.50	-5	506	-0.99%
2024/07/31	11	158.68	17	154.74	158.00	-6	510	-1.18%
2024/07/30	5	159.20	11	159.23	161.00	-6	502	-1.19%
2024/07/29	5	157.70	21	160.33	156.50	-16	502	-3.18%
2024/07/26	16	162.94	5	163.00	164.00	11	514	2.14%
2024/07/23	2	164.50	16	161.81	161.50	-14	521	-2.68%
2024/07/22	2	160.75	29	161.69	162.50	-27	524	-5.15%
2024/07/19	46	168.37	8	166.94	167.50	38	517	7.34%
2024/07/18	3	165.00	8	164.31	165.00	-5	511	-0.98%
2024/07/17	12	164.83	6	164.42	166.00	6	512	1.17%
2024/07/16	14	162.82	6	164.58	165.00	8	514	1.56%
2024/07/15	8	161.19	3	160.33	159.50	5	513	0.97%
2024/07/12	15	158.87	7	158.36	160.00	8	513	1.56%
2024/07/11	5	159.30	10	159.00	160.00	-5	516	-0.97%
2024/07/10	8	161.38	3	160.50	161.00	5	510	0.98%
2024/07/09	0	0.00	16	160.63	161.00	-16	513	-3.12%
2024/07/08	2	162.50	8	161.38	163.50	-6	518	-1.16%
2024/07/05	10	163.35	1	163.00	163.00	9	513	1.75%
2024/07/04	12	158.92	10	158.25	158.50	2	512	0.39%
2024/07/03	35	157.60	2	158.00	158.00	33	514	6.41%
2024/07/02	1	155.00	11	154.36	154.00	-10	511	-1.95%
2024/07/01	16	155.50	21	155.48	155.00	-5	510	-0.98%
2024/06/28	0	0.00	58	152.61	153.00	-58	508	-11.41%
2024/06/27	19	154.97	31	154.76	155.00	-12	508	-2.36%
2024/06/26	5	152.60	24	153.79	153.50	-19	505	-3.76%
2024/06/25	4	150.50	14	150.75	150.50	-10	503	-1.99%
2024/06/24	6	151.08	22	151.09	151.00	-16	509	-3.14%
2024/06/21	15	153.07	11	152.73	152.50	4	511	0.78%
2024/06/20	8	156.63	32	154.97	153.50	-24	512	-4.68%
2024/06/19	9	151.39	49	151.67	153.00	-40	505	-7.92%
2024/06/18	1	153.00	82	149.29	149.50	-81	504	-16.07%
2024/06/17	30	150.53	30	150.87	152.00	0	534	0.00%
2024/06/14	26	148.38	19	148.42	148.50	7	538	1.30%
2024/06/13	58	147.39	11	148.00	147.00	47	552	8.50%
2024/06/12	32	146.42	3	145.50	146.50	29	551	5.26%
2024/06/11	96	144.38	7	144.43	145.00	89	557	15.96%
2024/06/07	55	141.37	5	141.10	141.50	50	573	8.72%
2024/06/06	26	139.08	22	141.30	139.00	4	598	0.67%
2024/06/05	4	143.13	6	144.08	144.50	-2	633	-0.32%
2024/06/04	11	145.45	7	145.86	144.50	4	637	0.63%
2024/06/03	18	145.17	12	143.50	145.50	6	648	0.93%
2024/05/31	10	149.80	37	147.27	145.00	-27	656	-4.11%
2024/05/30	41	148.49	2	147.75	148.00	39	654	5.96%
2024/05/29	10	146.85	14	147.07	146.50	-4	665	-0.60%
2024/05/28	7	147.36	1	147.00	147.50	6	666	0.90%
2024/05/27	7	146.50	31	145.73	145.50	-24	675	-3.55%
2024/05/24	37	147.50	24	145.08	149.00	13	669	1.94%
2024/05/23	9	145.78	2	145.25	145.50	7	665	1.05%
2024/05/22	3	144.67	1	145.00	146.00	2	665	0.30%
2024/05/21	9	146.39	4	146.25	145.50	5	662	0.75%
2024/05/20	46	145.23	13	143.35	146.50	33	669	4.93%
2024/05/17	27	145.46	5	142.60	142.50	22	672	3.27%
2024/05/16	6	144.17	7	144.00	145.00	-1	671	-0.15%
2024/05/15	27	144.98	26	142.94	142.50	1	674	0.15%
2024/05/14	11	144.45	24	142.98	144.00	-13	676	-1.92%
2024/05/13	99	141.62	5	140.60	145.50	94	660	14.22%
2024/05/10	15	132.23	3	132.17	132.50	12	623	1.93%
2024/05/09	17	131.09	17	130.21	130.00	0	625	0.00%
2024/05/08	15	127.33	40	129.39	131.00	-25	621	-4.02%
2024/05/07	79	122.82	65	128.43	128.00	14	609	2.30%
2024/05/06	3	119.67	0	0.00	119.50	3	586	0.51%
2024/05/03	12	118.54	14	116.68	116.50	-2	599	-0.33%
2024/05/02	3	117.00	0	0.00	116.50	3	621	0.48%
2024/04/30	27	120.54	21	114.74	118.50	6	666	0.90%
2024/04/29	1	120.50	29	120.07	119.00	-28	687	-4.07%
2024/04/26	30	117.63	1	117.50	118.50	29	683	4.24%
2024/04/25	1	115.50	5	114.10	115.50	-4	685	-0.58%
2024/04/24	1	114.00	4	115.13	114.00	-3	694	-0.43%
2024/04/23	11	115.50	2	114.75	115.50	9	708	1.27%
2024/04/22	13	114.04	6	113.00	114.00	7	720	0.97%
2024/04/19	4	113.38	1	112.00	113.00	3	722	0.42%
2024/04/17	2	114.00	4	113.00	113.00	-2	748	-0.27%
2024/04/15	0	0.00	22	114.09	115.00	-22	761	-2.89%
2024/04/12	64	117.88	0	0.00	116.50	64	769	8.32%
2024/04/11	0	0.00	2	114.00	114.00	-2	778	-0.26%
2024/04/10	0	0.00	4	114.13	117.50	-4	864	-0.46%
2024/04/09	1	115.00	32	116.44	114.00	-31	866	-3.58%
2024/04/08	8	117.94	0	0.00	118.50	8	875	0.91%
2024/04/03	7	116.07	16	116.66	116.00	-9	879	-1.02%
2024/04/02	11	117.50	43	116.71	116.50	-32	889	-3.60%
2024/04/01	19	118.16	0	0.00	119.00	19	900	2.11%
2024/03/29	26	117.21	5	116.30	117.00	21	917	2.29%
2024/03/28	22	117.11	11	116.50	116.00	11	930	1.18%
2024/03/27	8	116.50	17	116.56	116.50	-9	936	-0.96%
2024/03/26	2	117.50	10	116.50	116.50	-8	941	-0.85%
2024/03/25	11	117.18	2	116.50	116.00	9	949	0.95%
2024/03/22	7	115.50	5	117.80	118.00	2	955	0.21%
2024/03/21	0	0.00	54	118.31	115.50	-54	963	-5.60%
2024/03/20	46	118.51	37	114.82	120.50	9	962	0.93%
2024/03/19	47	117.73	26	116.77	119.50	21	936	2.24%
2024/03/18	7	115.21	11	115.45	116.50	-4	935	-0.43%
2024/03/15	21	114.21	6	113.08	113.00	15	933	1.61%
2024/03/14	8	113.38	24	111.88	112.50	-16	936	-1.71%
2024/03/13	17	108.24	113	107.63	114.00	-96	940	-10.21%	大賣/
2024/03/12	23	105.30	76	104.29	110.50	-53	938	-5.65%
2024/03/11	184	113.94	26	119.58	104.00	158	918	17.20%	大買/鉅額交易
2024/03/08	0	0.00	15	113.13	112.50	-15	882	-1.70%
2024/03/07	49	115.05	21	114.93	115.00	28	915	3.06%
2024/03/06	26	112.00	3	112.67	115.00	23	982	2.34%
2024/03/04	5	110.10	2	110.25	110.00	3	1,020	0.29%
2024/02/27	0	0.00	16	108.88	109.00	-16	1,010	-1.58%
2024/02/26	0	0.00	13	108.08	109.00	-13	1,012	-1.28%
2024/02/23	0	0.00	7	106.43	106.50	-7	1,012	-0.69%
2024/02/22	0	0.00	6	106.92	106.00	-6	1,020	-0.59%
2024/02/21	1	106.00	8	106.31	107.00	-7	1,035	-0.68%
2024/02/20	1	103.50	17	104.09	104.50	-16	1,078	-1.48%
2024/02/19	5	105.50	8	104.75	104.00	-3	1,080	-0.28%
2024/02/16	21	106.38	26	107.08	107.50	-5	1,097	-0.46%
2024/02/15	24	104.00	1	104.00	104.50	23	1,120	2.05%
2024/02/05	1	101.50	0	0.00	101.00	1	1,173	0.09%
2024/02/02	2	102.00	2	102.25	102.00	0	1,169	0.00%
2024/02/01	0	0.00	1	102.50	101.50	-1	1,168	-0.09%