加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▼2.2
  • 漲幅
    -2.56%
  • 成交量
    13,448張
  • 產業
    上櫃 其他類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/267984.2139885.2483.60-31920,623-1.55% 大賣/鉅額交易
2024/04/2538485.6711885.7985.8026620,5621.29% 大買/大賣/鉅額交易
2024/04/2418283.3464382.7586.30-46120,506-2.25% 大買/大賣/鉅額交易
2024/04/2387080.7428082.6982.6059020,1612.93% 大買/大賣/鉅額交易
2024/04/2211884.2740888.6182.80-29019,655-1.48% 大買/大賣/鉅額交易
2024/04/1924192.3698093.9192.00-73919,143-3.86% 大買/大賣/鉅額交易
2024/04/1811689.0735288.6492.20-23617,923-1.32% 大買/大賣/鉅額交易
2024/04/1781483.5633483.4883.9048017,7582.70% 大買/大賣/鉅額交易
2024/04/166179.6346280.2879.40-40117,552-2.28% 大賣/鉅額交易
2024/04/1529484.0675883.1482.30-46417,389-2.67% 大買/大賣/鉅額交易
2024/04/1291182.5623882.9483.5067317,1743.92% 大買/大賣/鉅額交易
2024/04/1150079.3935879.7279.6014216,9140.84% 大買/大賣/鉅額交易
2024/04/101381.1121080.7179.30-19716,983-1.16% 大賣/鉅額交易
2024/04/09781.6338281.0981.30-37516,880-2.22% 大賣/鉅額交易
2024/04/0877681.7222781.4281.5054916,8063.27% 大買/大賣/鉅額交易
2024/04/032680.5260879.9779.50-58216,733-3.48% 大賣/鉅額交易
2024/04/0264780.5128180.4479.8036616,7592.18% 大買/大賣/鉅額交易
2024/04/0124680.4612780.0080.3011917,0890.70% 大買/大賣/鉅額交易
2024/03/2962278.0042279.3779.9020017,1031.17% 大買/大賣/鉅額交易
2024/03/2856379.4737179.4978.0019216,9421.13% 大買/大賣/鉅額交易
2024/03/2725779.5126779.7880.10-1016,572-0.06% 大買/大賣/
2024/03/2623280.5759881.9080.40-36616,326-2.24% 大買/大賣/鉅額交易
2024/03/2541679.7024079.6680.5017615,7721.12% 大買/大賣/鉅額交易
2024/03/2222877.7338678.6377.00-15815,718-1.01% 大買/大賣/鉅額交易
2024/03/213374.9520177.2978.70-16815,349-1.09% 大賣/鉅額交易
2024/03/2022073.9730874.0673.70-8815,137-0.58% 大買/大賣/
2024/03/199073.3635073.0673.80-26015,213-1.71% 大賣/鉅額交易
2024/03/1870369.9022071.5272.0048314,9903.22% 大買/大賣/鉅額交易
2024/03/1510167.1229867.6266.20-19714,931-1.32% 大買/大賣/鉅額交易
2024/03/1410867.2637667.8367.80-26814,926-1.80% 大買/大賣/鉅額交易
2024/03/133168.0151368.3068.60-48214,933-3.23% 大賣/鉅額交易
2024/03/1251668.3726866.7269.0024815,0631.65% 大買/大賣/鉅額交易
2024/03/1118465.0023664.6765.90-5215,182-0.34% 大買/大賣/
2024/03/0870064.6012764.5964.1057315,2263.76% 大買/大賣/鉅額交易
2024/03/0728168.2419067.4866.509115,2950.59% 大買/大賣/
2024/03/0619668.504368.4768.0015315,2031.01% 大買/鉅額交易
2024/03/0543967.0314766.8466.2029215,1351.93% 大買/大賣/鉅額交易
2024/03/0413767.8510367.6367.603415,1290.22% 大買/大賣/
2024/03/014768.8658968.4968.00-54215,183-3.57% 大賣/鉅額交易
2024/02/2938268.6394069.6669.10-55815,009-3.72% 大買/大賣/鉅額交易
2024/02/2775965.2524366.1465.0051614,6563.52% 大買/大賣/鉅額交易
2024/02/2617665.811,56165.8565.70-1,38514,424-9.60% 大買/大賣/鉅額交易
2024/02/2315561.7516563.1163.20-1014,053-0.07% 大買/大賣/
2024/02/2214063.0729462.8361.40-15414,325-1.08% 大買/大賣/鉅額交易
2024/02/2111164.7865665.1464.90-54514,240-3.83% 大買/大賣/鉅額交易
2024/02/2087763.9224363.8863.7063414,2174.46% 大買/大賣/鉅額交易
2024/02/195963.8265363.4262.70-59414,225-4.18% 大賣/鉅額交易
2024/02/1639360.7192660.8562.40-53313,967-3.82% 大買/大賣/鉅額交易
2024/02/1541657.5238056.5658.203613,5740.27% 大買/大賣/
2024/02/058753.1867954.0054.20-59213,384-4.42% 大賣/鉅額交易
2024/02/029155.1782754.2253.80-73613,305-5.53% 大賣/鉅額交易
2024/02/012,76655.843,60255.5655.80-83613,101-6.38% 大買/大賣/鉅額交易
2024/01/3197155.8037953.0156.5059211,9734.94% 大買/大賣/鉅額交易
2024/01/3068351.655751.4251.4062611,5445.42% 大買/鉅額交易
2024/01/2922950.6860451.0951.30-37511,790-3.18% 大買/大賣/鉅額交易
2024/01/265350.1638049.6950.10-32712,072-2.71% 大賣/鉅額交易
2024/01/257948.6421648.7749.30-13712,108-1.13% 大賣/鉅額交易
2024/01/2430749.4235449.6849.35-4712,129-0.39% 大買/大賣/
2024/01/2319947.4924448.5949.40-4512,049-0.37% 大買/大賣/
2024/01/2226844.888445.1545.4018411,7621.56% 大買/鉅額交易
2024/01/1955943.9833144.3044.8022811,7941.93% 大買/大賣/鉅額交易
2024/01/1857844.862745.0844.5055111,7764.68% 大買/鉅額交易
2024/01/1713146.433946.6946.059211,8850.77% 大買/
2024/01/1621347.4627047.3247.00-5711,894-0.48% 大買/大賣/
2024/01/1530447.881147.4047.7029311,8042.48% 大買/鉅額交易
2024/01/1217347.1149646.8946.65-32311,691-2.76% 大買/大賣/鉅額交易
2024/01/1126646.6928346.5446.75-1711,629-0.15% 大買/大賣/
2024/01/1021545.6610745.4145.3010811,5340.94% 大買/大賣/鉅額交易
2024/01/0913046.163546.0745.909511,5520.82% 大買/
2024/01/081746.5121846.7746.30-20111,556-1.74% 大賣/鉅額交易
2024/01/0577446.6739346.6547.0038111,5193.31% 大買/大賣/鉅額交易
2024/01/0411447.1734147.2946.80-22711,464-1.98% 大買/大賣/鉅額交易
2024/01/0319146.2217346.1646.201811,2810.16% 大買/大賣/
2024/01/0214546.2135945.9146.00-21411,238-1.90% 大買/大賣/鉅額交易
2023/12/2956245.3418745.3945.7037511,2273.34% 大買/大賣/鉅額交易
2023/12/2866045.6660545.8745.505511,1370.49% 大買/大賣/
2023/12/273,81349.632,03148.8747.001,78211,01016.18% 大買/大賣/鉅額交易
2023/12/2630848.1344649.5149.75-13810,679-1.29% 大買/大賣/鉅額交易
2023/12/2517148.8910848.9448.556310,5750.60% 大買/大賣/
2023/12/226649.218449.2049.30-1810,530-0.17%
2023/12/2115549.2720449.4648.90-4910,525-0.47% 大買/大賣/
2023/12/203150.3362850.3050.30-59710,476-5.70% 大賣/鉅額交易
2023/12/1952748.9012749.6449.6540010,3763.86% 大買/大賣/鉅額交易
2023/12/1810750.186050.3250.004710,1950.46% 大買/
2023/12/1510250.6116450.9150.70-6210,119-0.61% 大買/大賣/
2023/12/141,13451.361,22851.8450.80-949,943-0.95% 大買/大賣/
2023/12/1313852.675952.7652.90799,6590.82% 大買/
2023/12/121,42451.5796151.2252.304639,4854.88% 大買/大賣/鉅額交易
2023/12/1144749.3026749.4650.001809,0871.98% 大買/大賣/鉅額交易
2023/12/0846448.5711948.5149.003458,9293.86% 大買/大賣/鉅額交易
2023/12/0734147.761,30548.4448.50-9648,813-10.94% 大買/大賣/鉅額交易
2023/12/061,53148.281,39847.3847.701338,5011.56% 大買/大賣/鉅額交易
2023/12/0527846.3920646.1146.35728,1520.88% 大買/大賣/
2023/12/0431046.2235747.0947.40-478,033-0.59% 大買/大賣/
2023/12/0126245.7717445.1345.25887,7151.14% 大買/大賣/
2023/11/301,31545.0722345.1945.651,0927,64514.28% 大買/大賣/鉅額交易
2023/11/294745.8752045.6445.70-4737,511-6.30% 大賣/鉅額交易
2023/11/2816744.8446945.5846.30-3027,374-4.10% 大買/大賣/鉅額交易
2023/11/2712143.6025943.7743.30-1387,124-1.94% 大買/大賣/鉅額交易
2023/11/248943.0818843.5743.90-997,070-1.40% 大賣/
2023/11/2253042.282142.2942.255096,8227.46% 大買/鉅額交易
2023/11/211,05341.6722241.2641.458316,70812.39% 大買/大賣/鉅額交易
2023/11/2026544.5123644.3743.85296,2090.47% 大買/大賣/
2023/11/1712244.0278743.9844.15-6655,946-11.18% 大買/大賣/鉅額交易
2023/11/1653242.9124143.9744.202915,7165.09% 大買/大賣/鉅額交易
2023/11/1533542.7247442.4942.35-1395,434-2.56% 大買/大賣/鉅額交易
2023/11/1444943.155542.8143.103945,3127.42% 大買/鉅額交易
2023/11/1325042.6625742.9442.90-75,129-0.14% 大買/大賣/
2023/11/1036441.8321142.2142.301534,9563.09% 大買/大賣/鉅額交易
2023/11/0933042.469642.4242.602344,8454.83% 大買/鉅額交易
2023/11/081,01542.9533542.9443.056804,75314.31% 大買/大賣/鉅額交易
2023/11/0714642.2617342.5642.70-274,667-0.58% 大買/大賣/
2023/11/0624641.5636341.8442.20-1174,507-2.60% 大買/大賣/鉅額交易
2023/11/031,00639.8331140.4040.606954,19016.58% 大買/大賣/鉅額交易
2023/11/0239837.9933439.1839.35643,7891.69% 大買/大賣/
2023/11/0122036.6731836.3237.00-983,586-2.73% 大買/大賣/
2023/10/3114836.5335336.2935.60-2053,460-5.92% 大買/大賣/鉅額交易
2023/10/307035.8317735.6636.00-1073,412-3.14% 大賣/鉅額交易
2023/10/2736235.8225236.2135.601103,4033.23% 大買/大賣/鉅額交易
2023/10/2644136.844036.8136.454013,36211.93% 大買/鉅額交易
2023/10/2523336.7122537.6137.8583,2810.24% 大買/大賣/
2023/10/2411633.786334.6434.90533,0711.73% 大買/
2023/10/233733.491133.6533.80263,1130.84%
2023/10/204832.957233.3033.55-243,161-0.76%
2023/10/191133.285733.4633.55-463,219-1.43%
2023/10/1815333.104233.6833.151113,2973.37% 大買/鉅額交易
2023/10/1717334.1920734.2534.10-343,402-1.00% 大買/大賣/
2023/10/161434.8222434.6834.45-2103,555-5.91% 大賣/鉅額交易
2023/10/131534.145334.1534.40-383,924-0.97%
2023/10/127234.136134.2334.20114,4850.25%
2023/10/114134.1112434.1433.85-834,898-1.69% 大賣/
2023/10/064033.911634.0134.00245,1690.46%
2023/10/056134.4219734.4434.15-1365,280-2.58% 大賣/鉅額交易
2023/10/0413334.0724434.0634.00-1115,435-2.04% 大買/大賣/鉅額交易
2023/10/0340134.949935.0234.953025,4815.51% 大買/鉅額交易
2023/10/027134.7713833.8835.00-675,439-1.23% 大賣/
2023/09/286131.9011032.6532.95-495,486-0.89% 大賣/
2023/09/27731.444831.5731.25-415,511-0.74%
2023/09/262532.2214632.0531.95-1215,601-2.16% 大賣/鉅額交易
2023/09/252431.608631.8431.95-625,730-1.08%
2023/09/221530.505230.6330.85-375,878-0.63%
2023/09/21730.346830.3530.60-615,965-1.02%
2023/09/201230.708030.7530.55-686,099-1.11%
2023/09/191230.9710231.0930.85-906,266-1.44% 大賣/
2023/09/182531.4914931.3931.20-1246,411-1.93% 大賣/鉅額交易
2023/09/15531.1421131.0531.30-2066,521-3.16% 大賣/鉅額交易
2023/09/142730.595430.6530.85-276,579-0.41%
2023/09/13630.318030.4030.40-746,586-1.12%
2023/09/122530.3114730.3530.45-1226,609-1.85% 大賣/鉅額交易
2023/09/111130.566530.4530.75-546,622-0.82%
2023/09/082830.91231.0530.95266,6150.39%
2023/09/07331.3719331.6531.25-1906,611-2.87% 大賣/鉅額交易
2023/09/065731.287531.2331.45-186,620-0.27%
2023/09/053531.1315731.2731.35-1226,628-1.84% 大賣/鉅額交易
2023/09/041031.2323831.1531.40-2286,664-3.42% 大賣/鉅額交易
2023/09/012930.7011330.9931.10-846,691-1.26% 大賣/
2023/08/3100.0019830.4230.50-1986,693-2.96% 大賣/鉅額交易
2023/08/301230.5236330.6930.80-3516,688-5.25% 大賣/鉅額交易
2023/08/296829.833229.8429.90366,6570.54%
2023/08/281329.766829.9429.80-556,672-0.82%
2023/08/25730.1410930.3430.25-1026,653-1.53% 大賣/鉅額交易
2023/08/243630.466030.6530.35-246,646-0.36%
2023/08/2315430.354130.3730.551136,6421.70% 大買/鉅額交易
2023/08/222830.6013730.6930.70-1096,629-1.64% 大賣/鉅額交易
2023/08/217730.8910230.8930.90-256,609-0.38% 大賣/
2023/08/184430.9827731.2930.65-2336,635-3.51% 大賣/鉅額交易
2023/08/175031.392531.7132.00256,5960.38%
2023/08/1613031.384131.3831.40896,6001.35% 大買/
2023/08/154531.7718931.7531.70-1446,589-2.19% 大賣/鉅額交易
2023/08/1424031.404831.9331.251926,5952.91% 大買/鉅額交易
2023/08/1112032.9323732.8732.65-1176,560-1.78% 大買/大賣/鉅額交易
2023/08/1014432.4546232.8432.20-3186,519-4.88% 大買/大賣/鉅額交易
2023/08/0968033.231533.4533.256656,47210.27% 大買/鉅額交易
2023/08/087333.886934.2933.8046,3930.06%
2023/08/0722233.9214334.5334.75796,3741.24% 大買/大賣/
2023/08/0415434.4213234.5234.30226,3500.35% 大買/大賣/
2023/08/021,05034.883435.2734.601,0166,40315.87% 大買/鉅額交易
2023/08/014436.3015936.5036.30-1156,296-1.83% 大賣/鉅額交易
2023/07/311236.7615136.7836.80-1396,360-2.19% 大賣/鉅額交易
2023/07/286536.749437.0436.65-296,335-0.46%
2023/07/276338.099737.8137.65-346,302-0.54%
2023/07/261138.1140538.0137.80-3946,289-6.26% 大賣/鉅額交易
2023/07/252237.1812537.2937.35-1036,217-1.66% 大賣/鉅額交易
2023/07/2416436.3010036.4836.40646,1671.04% 大買/
2023/07/2133837.264337.2737.252956,1004.84% 大買/鉅額交易
2023/07/207337.3027337.1337.65-2006,078-3.29% 大賣/鉅額交易
2023/07/1937635.1336435.8836.05125,9420.20% 大買/大賣/
2023/07/1831937.791,31636.2335.85-9975,780-17.25% 大買/大賣/鉅額交易
2023/07/1750739.7187539.8739.80-3685,438-6.77% 大買/大賣/鉅額交易
2023/07/1446138.1318637.3939.052754,9155.59% 大買/大賣/鉅額交易
2023/07/1328435.7024435.6135.50404,5540.88% 大買/大賣/
2023/07/1211933.6424333.9633.55-1244,364-2.84% 大買/大賣/鉅額交易
2023/07/119134.0849833.9134.75-4074,615-8.82% 大賣/鉅額交易
2023/07/108934.5919134.6234.80-1024,627-2.20% 大賣/鉅額交易
2023/07/073233.7435933.8533.95-3274,625-7.07% 大賣/鉅額交易
2023/07/0632834.1219734.0833.901314,6132.84% 大買/大賣/鉅額交易
2023/07/0519632.886332.9232.651334,4892.96% 大買/鉅額交易
2023/07/0460532.052631.9632.405794,44513.03% 大買/鉅額交易
2023/07/037832.467932.6032.25-14,355-0.02%
2023/06/3016632.677432.9232.95924,2262.18% 大買/
2023/06/2926831.964731.6931.902214,0745.42% 大買/鉅額交易
2023/06/2819531.6918631.7131.7094,0400.22% 大買/大賣/
2023/06/2751031.194831.1631.054623,95811.67% 大買/鉅額交易
2023/06/2628030.8110430.7731.451763,8614.56% 大買/大賣/鉅額交易
2023/06/212830.1023330.2130.65-2053,799-5.39% 大賣/鉅額交易
2023/06/2021529.2711129.8129.801043,7942.74% 大買/大賣/鉅額交易
2023/06/1913729.05429.1029.101333,8003.50% 大買/鉅額交易
2023/06/167029.124528.9928.90253,9330.64%
2023/06/156629.091829.0929.10484,1821.15%
2023/06/1410128.7400.0028.751014,2032.40% 大買/鉅額交易
2023/06/131528.673028.6328.65-154,298-0.35%
2023/06/125928.852828.8728.70314,4590.70%
2023/06/0911928.7000.0028.801194,5212.63% 大買/鉅額交易
2023/06/088228.424428.4028.20384,6130.82%
2023/06/071029.055629.1629.05-464,792-0.96%
2023/06/061828.68528.6328.70134,9620.26%
2023/06/055128.57628.4528.45455,0810.89%
2023/06/023728.343028.3628.4075,1290.14%
2023/06/0113828.142828.1328.251105,2732.09% 大買/鉅額交易
2023/05/317327.80327.7527.75705,3421.31%
2023/05/30128.053427.7727.65-335,490-0.60%
2023/05/291327.67927.8027.8545,6650.07%
2023/05/265727.574627.5927.50115,8030.19%
2023/05/254827.62327.6227.60456,2840.72%
2023/05/24428.202628.0727.75-226,766-0.33%
2023/05/23827.73127.7527.7077,1040.10%
2023/05/22927.702927.7927.75-207,227-0.28%
2023/05/195527.571927.5827.55367,2560.50%
2023/05/188127.453227.4027.60497,2800.67%
2023/05/175527.414027.3627.45157,2640.21%
2023/05/161627.1700.0027.10167,2350.22%
2023/05/151026.6516226.6926.50-1527,206-2.11% 大賣/鉅額交易
2023/05/126726.04925.9426.05587,1660.81%
2023/05/1128326.071626.3925.952677,1543.73% 大買/鉅額交易
2023/05/1057326.48626.5826.605677,1247.96% 大買/鉅額交易
2023/05/0931526.591326.9026.453027,0924.26% 大買/鉅額交易
2023/05/08828.5041628.0227.90-4087,012-5.82% 大賣/鉅額交易
2023/05/0517628.438328.8428.80936,9501.34% 大買/
2023/05/042827.70127.7527.75276,8550.39%
2023/05/03628.205727.9927.90-516,845-0.75%
2023/05/024528.171228.1428.30336,8360.48%
2023/04/2818527.831327.8927.901726,8122.52% 大買/鉅額交易
2023/04/273527.50527.3027.30306,7690.44%
2023/04/26227.451027.6027.70-86,743-0.12%
2023/04/252027.5628927.6327.50-2696,720-4.00% 大賣/鉅額交易
2023/04/243028.039628.1228.30-666,647-0.99%
2023/04/217528.2319927.9127.80-1246,624-1.87% 大賣/鉅額交易
2023/04/2054127.98428.0627.605376,5568.19% 大買/鉅額交易
2023/04/1930629.059828.8628.652086,4613.22% 大買/鉅額交易
2023/04/1814928.76729.0728.651426,4002.22% 大買/鉅額交易
2023/04/1711229.442229.3829.10906,3151.42% 大買/
2023/04/149531.1752631.1430.00-4316,188-6.96% 大賣/鉅額交易
2023/04/1330430.2423830.8431.05665,8041.14% 大買/大賣/
2023/04/1223729.73129.5529.702365,5824.23% 大買/鉅額交易
2023/04/11129.2511229.0529.25-1115,475-2.03% 大賣/鉅額交易
2023/04/105928.34428.7528.80555,4111.02%
2023/04/076228.438828.1728.10-265,324-0.49%
2023/04/0600.007727.9827.90-775,281-1.46%
2023/03/3100.001427.9628.20-145,251-0.27%
2023/03/301527.612727.6327.70-125,214-0.23%
2023/03/2941027.336327.4427.303475,1976.68% 大買/鉅額交易
2023/03/283827.732728.2327.75115,1410.21%
2023/03/2717028.304228.2528.401285,0772.52% 大買/鉅額交易
2023/03/243528.242028.4228.15155,0000.30%
2023/03/23829.01529.4028.9534,9090.06%
2023/03/22428.881929.0928.75-154,787-0.31%
2023/03/213229.243229.3029.2504,7000.00%
2023/03/20429.693129.4829.70-274,559-0.59%
2023/03/171927.9111627.8927.90-974,305-2.25% 大賣/
2023/03/161327.4313127.7727.75-1184,261-2.77% 大賣/鉅額交易
2023/03/159327.5921328.3627.45-1204,171-2.88% 大賣/鉅額交易
2023/03/143328.3712328.5228.35-904,005-2.25% 大賣/
2023/03/139828.8039428.9028.85-2963,949-7.49% 大賣/鉅額交易
2023/03/1067529.2523928.9029.554363,83311.37% 大買/大賣/鉅額交易
2023/03/0913630.7720431.7330.45-683,601-1.89% 大買/大賣/
2023/03/083531.977132.0732.40-363,379-1.07%
2023/03/0730431.584031.4031.502643,2328.17% 大買/鉅額交易
2023/03/063231.6118931.6231.25-1573,156-4.97% 大賣/鉅額交易
2023/03/0310731.436031.2531.10472,9921.57% 大買/
2023/03/025131.3319131.4331.35-1402,894-4.84% 大賣/鉅額交易
2023/03/012030.8532230.7131.40-3022,740-11.02% 大賣/鉅額交易
2023/02/2428530.286230.5830.752232,5548.73% 大買/鉅額交易
2023/02/23130.8039230.6030.80-3912,417-16.17% 大賣/鉅額交易
2023/02/2219029.0313228.8929.65581,9193.02% 大買/大賣/
2023/02/2100.0066227.5128.00-6621,416-46.72% 大賣/鉅額交易
2023/02/20326.185526.5327.00-521,041-4.99%
2023/02/1730224.2800.0024.5530291632.94% 大買/鉅額交易
2023/02/16624.2632024.0923.75-314875-35.87% 大賣/鉅額交易
2023/02/14423.5000.0023.4048100.49%
2023/02/131123.32623.2623.3558020.62%
2023/02/1000.001023.3123.15-10797-1.25%
2023/02/0900.00623.6023.60-6785-0.76%
2023/02/082123.694823.6323.55-27782-3.45%
2023/02/075523.72323.7523.75527716.74%
2023/02/069223.5600.0023.609275512.18%
2023/02/034623.0000.0023.00467306.30%
2023/02/022523.1000.0023.10257213.46%
2023/02/017423.0900.0023.007471810.31%
2023/01/3114122.9300.0023.0014172219.51% 大買/鉅額交易
2023/01/302922.34122.2522.40287183.90%
2023/01/17221.8000.0021.8027010.29%
2023/01/162021.6900.0021.65207002.85%
2023/01/13221.6300.0021.6026970.29%
2023/01/121621.8300.0021.75166922.31%
2023/01/11221.802321.8821.80-21688-3.05%
2023/01/10822.1600.0022.1586811.17%
2023/01/09122.1500.0022.1516820.15%
2023/01/066021.7300.0021.95606758.89%
2023/01/05821.7500.0021.6586781.18%
2023/01/034221.5800.0021.50426846.13%
2022/12/30221.451121.3321.30-9682-1.32%
2022/12/29521.202121.2721.30-16678-2.36%
2022/12/282521.536621.5621.50-41681-6.02%
2022/12/27922.471522.3122.25-6654-0.92%
2022/12/261022.575122.4422.50-41649-6.31%
2022/12/231822.5800.0022.60186472.78%
2022/12/223722.7200.0022.60376475.71%
2022/12/212122.4900.0022.30216523.22%
2022/12/203621.841422.0022.10226433.42%
2022/12/19122.55922.4522.55-8644-1.24%
2022/12/161022.6600.0022.65106441.55%
2022/12/152622.7900.0022.70266474.02%
2022/12/1400.001422.5122.50-14640-2.19%
2022/12/13622.4800.0022.4066390.94%
2022/12/121122.658922.4522.40-78642-12.15%
2022/12/0927423.1300.0022.9027464142.74% 大買/鉅額交易
2022/12/08623.013622.8022.85-30621-4.83%
2022/12/0713822.2900.0022.6513860922.63% 大買/鉅額交易
2022/12/0600.0014322.2922.10-143591-24.16% 大賣/鉅額交易
2022/12/059621.981821.7322.957858013.44%
2022/12/021421.388021.3221.35-66528-12.50%
2022/12/01121.40721.3121.35-6525-1.14%
2022/11/3012621.2600.0021.2012652723.87% 大買/鉅額交易
2022/11/297920.9200.0020.857954214.57%
2022/11/285920.9600.0020.955954610.79%
2022/11/25920.6900.0020.7595711.58%
2022/11/242520.73420.6120.60215923.54%
2022/11/23520.6700.0020.6056280.80%
2022/11/2200.00520.8020.70-5690-0.72%
2022/11/21420.982521.2521.10-21749-2.80%
2022/11/1800.00620.9620.80-6747-0.80%
2022/11/17220.852020.9420.95-18784-2.29%
2022/11/16721.1610620.9420.80-99832-11.89% 大賣/
2022/11/151220.893021.1221.30-18946-1.90%
2022/11/145620.60620.5420.65509645.19%
2022/11/11720.341320.5220.10-6985-0.61%
2022/11/101120.01320.0320.1089950.80%
2022/11/092720.08120.0020.05261,0372.51%
2022/11/08819.961520.0420.00-71,073-0.65%
2022/11/074919.9800.0020.00491,0744.56%
2022/11/042719.6500.0019.80271,0682.53%
2022/11/032819.2500.0019.50281,0662.63%
2022/11/02419.2500.0019.2041,0610.38%
2022/11/01419.3600.0019.4041,0570.38%
2022/10/31319.42319.4519.3501,0480.00%
2022/10/28419.713319.6619.35-291,050-2.76%
2022/10/27319.8710019.8519.95-971,045-9.28%
2022/10/263018.79519.7820.20251,0252.44%
2022/10/25918.4200.0018.4091,0090.89%
2022/10/24118.55818.5018.40-71,011-0.69%
2022/10/201318.45218.3518.40111,0241.07%
2022/10/1900.001518.7918.70-151,027-1.46%
2022/10/18118.9500.0018.9011,0280.10%
2022/10/17518.80318.5718.7521,0290.19%
2022/10/143919.0900.0019.20391,0283.79%
2022/10/1300.0010718.5418.40-1071,031-10.38% 大賣/鉅額交易
2022/10/1200.001219.0019.10-121,024-1.17%
2022/10/11219.40319.3519.50-11,019-0.10%
2022/10/07320.0800.0020.0031,0130.30%
2022/10/0500.00219.9519.90-21,010-0.20%
2022/10/042320.1100.0020.20231,0062.28%
2022/09/302519.77819.7520.15171,0041.69%
2022/09/292920.2100.0020.10291,0052.89%
2022/09/284120.163819.9419.8531,0060.30%
2022/09/27420.65120.7520.8039970.30%
2022/09/262520.88220.9020.80239952.31%
2022/09/231621.8700.0021.80169951.61%
2022/09/221022.02122.3022.2599970.90%
2022/09/2100.00422.1121.95-4987-0.41%
2022/09/2000.001522.2422.25-15985-1.52%
2022/09/191322.801422.4422.40-1983-0.10%
2022/09/162322.8300.0022.60239782.35%
2022/09/151322.5500.0022.50139721.34%
2022/09/144622.2600.0022.20469694.75%
2022/09/13322.1500.0022.1039650.31%
2022/09/0800.001222.2522.20-12966-1.24%
2022/09/071121.68421.6921.7079650.73%
2022/09/065221.77321.6821.70499605.10%
2022/09/051521.952022.2621.85-5952-0.53%
2022/09/024422.8700.0023.05449284.74%
2022/09/016222.79122.8522.75619176.65%
2022/08/3100.004123.3123.30-41888-4.62%
2022/08/3000.008923.7123.65-89863-10.31%
2022/08/2921323.6300.0023.8021381926.00% 大買/鉅額交易
2022/08/261624.074123.8023.65-25752-3.32%
2022/08/2500.002923.5023.65-29689-4.21%
2022/08/24124.001523.7623.45-14667-2.10%
2022/08/232523.48323.4823.55226283.50%
2022/08/22123.351723.4423.60-16580-2.76%
2022/08/19422.302322.3922.35-19454-4.18%
2022/08/18421.787022.1921.80-66416-15.85%
2022/08/171521.291721.4121.35-2380-0.53%
2022/08/16521.453421.5321.75-29366-7.91%
2022/08/151320.76220.6521.55113213.42%
2022/08/12219.25219.4519.6002830.00%
2022/08/1100.001019.0519.05-10280-3.56%
2022/08/10419.1500.0019.0542801.43%
2022/08/0900.00618.9818.95-6282-2.12%
2022/08/0800.00619.0019.00-6287-2.09%
2022/08/0500.001219.0219.00-12294-4.07%
2022/08/0400.00418.5518.65-4304-1.31%
2022/08/0300.00218.8518.90-2307-0.65%
2022/08/02119.00119.1019.0503100.00%
2022/08/0100.00219.3319.25-2315-0.63%
2022/07/2900.003319.1819.15-33319-10.34%
2022/07/2800.002319.6019.65-23319-7.21%
2022/07/27519.16719.6219.85-2316-0.63%
2022/07/26119.101019.0919.10-9311-2.89%
2022/07/25818.84118.6018.9573112.24%
2022/07/21318.051018.1818.35-7323-2.16%
2022/07/20318.251818.3018.30-15326-4.60%
2022/07/191018.10417.9318.1563331.80%
2022/07/1800.00217.5817.65-2344-0.58%
2022/07/1500.00217.5817.45-2346-0.58%
2022/07/1400.00517.3917.60-5352-1.42%
2022/07/1300.00717.1917.20-7357-1.96%
2022/07/12916.90516.8816.8043681.08%
2022/07/1100.00917.2817.25-9374-2.40%
2022/07/08217.45117.5517.5513780.26%
2022/07/073517.02716.8417.05283807.36%
2022/07/0600.002916.8616.75-29389-7.45%
2022/07/052317.05317.1717.25204084.89%
2022/07/04917.00617.0816.9034290.70%
2022/07/0100.004917.2316.75-49453-10.80%
2022/06/3000.002417.8517.70-24468-5.12%
2022/06/2900.00418.2018.20-4467-0.86%
2022/06/2800.00418.2618.25-4470-0.85%
2022/06/2700.00418.3918.45-4482-0.83%
2022/06/241018.22918.2518.2014870.21%
2022/06/23118.402918.1318.10-28490-5.71%
2022/06/2200.002118.5518.35-21495-4.24%
2022/06/2100.00318.9719.00-3496-0.60%
2022/06/2000.002219.1418.80-22512-4.29%
2022/06/1700.00519.5819.55-5546-0.92%
2022/06/1600.001519.8019.80-15552-2.71%
2022/06/1500.00319.9519.95-3553-0.54%
2022/06/1400.00619.8919.90-6555-1.08%
2022/06/1300.00220.1520.10-2558-0.36%
2022/05/2400.00119.8519.90-1670-0.15%
2022/05/2300.00119.9019.95-1673-0.15%
2022/05/1900.00619.8820.05-6684-0.88%
2022/05/1800.00120.1520.15-1685-0.15%
2022/05/17119.90419.8519.90-3687-0.44%
2022/05/1600.00619.9819.85-6686-0.87%
2022/05/13119.9500.0019.9516880.15%
2022/05/1200.001120.0620.05-11688-1.60%
2022/05/111721.02420.5020.50136851.90%
2022/05/10120.3000.0020.2516810.15%
2022/05/0900.001720.3220.35-17680-2.50%
2022/05/04221.15821.2821.10-6682-0.88%
2022/05/0300.00721.2921.25-7683-1.02%
2022/04/29221.601621.2621.45-14695-2.01%
2022/04/281421.4200.0021.35146962.01%
2022/04/2700.00920.5620.95-9693-1.30%
2022/04/2600.00620.9721.05-6689-0.87%
2022/04/25221.18221.0021.0506910.00%
2022/04/22321.9300.0021.9036840.44%
2022/04/2100.00522.3522.35-5682-0.73%
2022/04/201022.4300.0022.35106831.46%
2022/04/19121.75422.1822.25-3684-0.44%
2022/04/18122.702421.8021.70-23689-3.34%
2022/04/152722.4700.0022.45276863.93%
2022/04/14722.3200.0022.1576991.00%
2022/04/13122.3000.0022.3017050.14%
2022/04/12322.33922.0722.25-6715-0.84%
2022/04/11222.858422.6622.50-82798-10.27%
2022/04/088422.7000.0022.858482910.13%
2022/04/0700.00622.3822.10-6815-0.74%
2022/04/0613622.3000.0022.4513679217.16% 大買/鉅額交易
2022/04/0100.00421.6321.65-4772-0.52%
2022/03/3100.00821.9121.90-8782-1.02%
2022/03/305322.0600.0022.10538116.53%
2022/03/29721.7400.0021.8078180.86%
2022/03/2800.00621.5521.65-6816-0.73%
2022/03/2500.00621.9321.90-6821-0.73%
2022/03/24421.7000.0021.7048280.48%
2022/03/2300.001822.0822.05-18826-2.18%
2022/03/221521.9600.0022.20158201.83%
2022/03/211121.3400.0021.20117991.38%
2022/03/18820.9600.0020.9088031.00%
2022/03/1600.004020.5120.40-40902-4.43%
2022/03/15320.82120.8020.8028970.22%
2022/03/14621.1700.0021.1568950.67%
2022/03/11721.0000.0020.7078870.79%
2022/03/101221.0300.0020.80128821.36%
2022/03/094420.5300.0020.70448765.02%
2022/03/0800.00519.9820.10-5880-0.57%
2022/03/0700.00420.6520.20-4875-0.46%
2022/03/0400.00321.0821.10-3865-0.35%
2022/02/2500.00120.0020.30-1875-0.11%
2022/02/2400.00620.2920.35-6865-0.69%
2022/02/21321.48221.4821.4018630.12%
2022/02/1800.00121.3021.45-1871-0.11%
2022/02/1700.00221.2321.20-2875-0.23%
2022/02/1600.00221.2821.35-2887-0.23%
2022/02/1500.00221.2321.05-2903-0.22%
2022/02/1400.001821.5121.40-18917-1.96%
2022/02/111121.98221.7321.9099520.95%
2022/02/0900.00221.5521.55-2956-0.21%
2022/02/082021.2100.0021.40209552.09%
2022/02/07620.9100.0020.8069550.63%
2022/01/25320.3000.0020.2039660.31%
2022/01/24120.501320.4320.50-12966-1.24%
2022/01/2100.00521.0921.05-5954-0.52%
2022/01/20221.3300.0021.3029510.21%
2022/01/19421.3000.0021.2549580.42%
2022/01/18921.6800.0021.4099550.94%
2022/01/172421.4700.0021.45249522.52%
2022/01/1400.00221.3021.35-2949-0.21%
2022/01/12121.85222.0521.95-1935-0.11%
2022/01/1100.00821.9021.80-8932-0.86%
2022/01/10222.3000.0022.3029240.22%
2022/01/07121.901122.0221.90-10921-1.08%
2022/01/06622.39322.3822.4039180.33%
2022/01/05322.83722.5022.60-4912-0.44%
2022/01/0400.0012422.8522.70-124908-13.66% 大賣/鉅額交易
2022/01/0311722.7700.0023.1011781614.34% 大買/鉅額交易
2021/12/303122.1000.0022.00317674.04%
2021/12/29221.7300.0021.8027640.26%
2021/12/2800.00421.7821.70-4775-0.52%
2021/12/243621.791821.6821.70187852.29%
2021/12/232221.39221.3021.40207572.64%
2021/12/2100.00921.4921.40-9753-1.19%
2021/12/206321.71121.4521.65627488.29%
2021/12/17621.17221.1321.1547330.55%
2021/12/16320.831120.8120.90-8729-1.10%
2021/12/1500.001120.8520.75-11723-1.52%
2021/12/1400.001521.0720.75-15707-2.12%
2021/12/132221.034021.6421.40-18700-2.57%
2021/12/1000.00720.6020.60-7610-1.15%
2021/12/0900.00520.7020.70-5610-0.82%
2021/12/08320.85320.7520.7006160.00%
2021/12/071220.8700.0020.90126311.90%
2021/12/0600.00120.7520.85-1638-0.16%
2021/12/0300.00220.7020.75-2651-0.31%
2021/12/014020.7900.0020.75406705.96%
2021/11/30920.6600.0020.6097221.25%
2021/11/29620.241320.0320.30-7745-0.94%
2021/11/2600.001120.2820.25-11747-1.47%
2021/11/25420.73420.6920.7007570.00%
2021/11/2400.00220.6020.75-2788-0.25%
2021/11/2300.00520.5520.50-5804-0.62%
2021/11/22520.551120.4320.60-6815-0.74%
2021/11/1900.001920.5120.35-19834-2.28%
2021/11/1800.002320.5820.45-23879-2.61%
2021/11/1700.002320.5720.50-23887-2.59%
2021/11/1600.002520.8020.70-25885-2.82%
2021/11/1500.004121.0520.80-41894-4.58%
2021/11/1200.00621.5221.05-6898-0.67%
2021/11/1100.009121.8921.65-91902-10.08%
2021/11/109421.402122.2922.40739088.04%
2021/11/0900.001320.8520.85-13876-1.48%
2021/11/081121.04220.9020.8598781.02%
2021/11/0400.00421.0120.95-4923-0.43%
2021/11/0300.001621.0621.20-16930-1.72%
2021/11/02321.05220.8520.9519260.11%
2021/11/01521.30421.2921.3019420.11%
2021/10/29921.50921.4021.4509500.00%
2021/10/281121.681821.6421.60-7954-0.73%
2021/10/275321.2900.0021.65539635.50%
2021/10/262621.0000.0020.90269812.65%
2021/10/251920.8300.0021.00199921.92%
2021/10/22620.731720.7220.85-111,034-1.06%
2021/10/21820.94120.9020.9571,0580.66%
2021/10/2000.00220.8020.85-21,086-0.18%
2021/10/1900.00120.8020.80-11,132-0.09%
2021/10/182020.7400.0020.85201,1611.72%
2021/10/151820.5300.0020.40181,2071.49%
2021/10/141220.231019.9820.1521,2460.16%
2021/10/13520.7200.0020.7551,2730.39%
2021/10/12221.203420.9320.70-321,312-2.44%
2021/10/08221.40721.3621.40-51,324-0.38%
2021/10/07520.71920.9321.15-41,342-0.30%
2021/10/06721.012220.6420.50-151,377-1.09%
2021/10/051020.8600.0020.95101,4230.70%
2021/10/04122.104021.8621.10-391,452-2.69%
2021/10/0100.0011322.1822.20-1131,554-7.27% 大賣/鉅額交易
2021/09/30622.6000.0022.6061,6000.37%
2021/09/29122.756822.4522.40-671,631-4.11%
2021/09/273823.0600.0023.00381,6622.29%
2021/09/24422.8500.0022.9041,7330.23%
2021/09/23722.7700.0022.8071,7810.39%
2021/09/222622.7000.0022.65261,8281.42%
2021/09/17922.911622.8122.95-71,842-0.38%
2021/09/16122.807022.9122.80-691,864-3.70%
2021/09/15423.005522.9523.30-511,877-2.72%
2021/09/1400.008823.2323.20-881,898-4.64%
2021/09/136923.59323.6523.65661,9273.42%
2021/09/108723.48423.3523.15831,9644.22%
2021/09/09122.55922.6822.95-82,007-0.40%
2021/09/08522.625622.5522.50-512,022-2.52%
2021/09/07322.653322.6722.70-302,058-1.46%
2021/09/061023.084523.1222.90-352,064-1.70%
2021/09/032424.0818823.4423.40-1642,064-7.94% 大賣/鉅額交易
2021/09/025725.313124.9124.90262,0181.29%
2021/09/01425.19725.2025.15-32,026-0.15%
2021/08/3115325.00324.8025.251502,0597.28% 大買/鉅額交易
2021/08/301025.2213024.9124.70-1202,088-5.75% 大賣/鉅額交易
2021/08/277624.63424.7024.80722,1153.40%
2021/08/26324.2700.0024.0032,1260.14%
2021/08/25124.356324.1124.55-622,168-2.86%
2021/08/2440724.16524.4024.304022,18318.41% 大買/鉅額交易
2021/08/238923.33523.1823.00842,2403.75%
2021/08/20622.863322.7122.75-272,287-1.18%
2021/08/19622.843823.1022.95-322,313-1.38%
2021/08/18722.602322.3422.85-162,347-0.68%
2021/08/17823.002222.7022.60-142,479-0.56%
2021/08/16622.742123.0722.35-152,580-0.58%
2021/08/13823.311023.2723.25-22,813-0.07%
2021/08/12323.12723.1123.40-43,182-0.13%
2021/08/111722.94122.9522.70163,3130.48%
2021/08/10422.682223.0622.55-183,404-0.53%
2021/08/09123.70923.7423.25-83,511-0.23%
2021/08/06123.651323.6523.55-123,578-0.34%
2021/08/0500.002023.9123.60-203,647-0.55%
2021/08/04324.132224.0724.15-193,785-0.50%
2021/08/03324.03724.2324.05-43,902-0.10%
2021/08/02124.002024.0524.20-194,015-0.47%
2021/07/307324.561024.1224.40634,0711.55%
2021/07/29323.8000.0023.9034,1400.07%
2021/07/28323.552224.0523.55-194,210-0.45%
2021/07/27925.08224.7524.5574,3270.16%
2021/07/26125.152725.1925.05-264,441-0.59%
2021/07/235925.54525.2625.70544,5071.20%
2021/07/222325.132325.1924.7004,6370.00%
2021/07/21124.70825.4524.50-74,674-0.15%
2021/07/204225.1500.0025.60424,7150.89%
2021/07/16125.20125.0525.0005,0260.00%
2021/07/151524.3300.0024.40155,0950.29%
2021/07/14223.983923.7523.75-375,244-0.71%
2021/07/131524.242424.2823.90-95,507-0.16%
2021/07/12525.163524.9124.65-305,607-0.53%
2021/07/09325.55326.1325.6505,7400.00%
2021/07/08526.4224426.3226.35-2395,984-3.99% 大賣/鉅額交易
2021/07/075425.49525.2225.80496,0590.81%
2021/07/061125.07225.0524.9096,1970.15%
2021/07/0500.00424.5624.55-46,387-0.06%
2021/07/0200.002624.8624.70-266,671-0.39%
2021/07/012825.241625.4325.10126,8530.18%
2021/06/308824.48123.6024.45876,9771.25%
2021/06/29724.0100.0023.7077,1090.10%
2021/06/28524.42124.3524.3047,3090.05%
2021/06/2500.00524.5324.45-57,611-0.07%
2021/06/241724.66424.6524.80137,9370.16%
2021/06/2300.00124.7024.45-18,166-0.01%
2021/06/22124.452324.3924.30-228,728-0.25%
2021/06/21225.507525.0524.85-738,757-0.83%
2021/06/188925.5700.0025.80898,8091.01%
2021/06/17524.42624.5524.50-18,848-0.01%
2021/06/165324.8700.0024.15539,2320.57%
2021/06/15825.1300.0025.0589,2470.09%
2021/06/11525.4400.0025.3559,3630.05%
2021/06/101525.3900.0025.35159,4600.16%
2021/06/09625.401225.8825.50-69,592-0.06%
2021/06/081225.7400.0025.90129,7730.12%
2021/06/071525.015525.0525.10-409,864-0.41%
2021/06/043726.46826.3326.00299,9840.29%
2021/06/031426.7300.0026.551410,4420.13%
2021/06/022526.882527.4626.80010,5550.00%
2021/05/285527.3800.0027.305511,1660.49%
2021/05/2712327.7100.0027.7512311,5961.06% 大買/鉅額交易
2021/05/261927.9400.0027.601912,0490.16%
2021/05/25328.35528.4127.60-212,549-0.02%
2021/05/2400.0017429.4529.30-17412,871-1.35% 大賣/鉅額交易
2021/05/215329.808629.4030.05-3313,036-0.25%
2021/05/2000.0033329.6028.05-33312,903-2.58% 大賣/鉅額交易
2021/05/1910329.25928.2729.259412,5840.75% 大買/
2021/05/1832526.3400.0026.6032512,5072.60% 大買/鉅額交易
2021/05/175525.1300.0024.205512,4340.44%
2021/05/14628.349727.7826.85-9112,309-0.74%
2021/05/13727.224527.3827.30-3812,235-0.31%
2021/05/128828.849929.3828.00-1112,160-0.09%
2021/05/11729.9118130.5929.50-17412,011-1.45% 大賣/鉅額交易
2021/05/108331.763731.2131.804611,9030.39%
2021/05/0700.0011530.1430.15-11511,803-0.97% 大賣/鉅額交易
2021/05/063930.314630.0830.85-711,749-0.06%
2021/05/0516729.94529.7429.3016211,6631.39% 大買/鉅額交易
2021/05/0420628.6412928.9929.307711,5980.66% 大買/大賣/
2021/05/0311530.4412030.8029.95-511,451-0.04% 大買/大賣/
2021/04/293931.694331.9931.25-411,321-0.04%
2021/04/288432.523331.8932.505111,2530.45%
2021/04/27532.63432.8032.50111,1250.01%
2021/04/2600.003533.0132.90-3511,095-0.32%
2021/04/234032.48332.6333.203711,0970.33%
2021/04/226733.1611633.7332.75-4910,968-0.45% 大賣/
2021/04/21435.711435.6235.05-1010,747-0.09%
2021/04/208535.72735.6435.557810,6470.73%
2021/04/1900.0022037.1035.50-22010,523-2.09% 大賣/鉅額交易
2021/04/1627138.1200.0038.6027110,2802.64% 大買/鉅額交易
2021/04/1500.004837.5837.15-4810,154-0.47%
2021/04/148935.371136.1936.50789,9860.78%
2021/04/13139.057839.0537.60-779,760-0.79%
2021/04/127538.773739.3039.60389,6200.39%
2021/04/09337.154137.7037.80-389,568-0.40%
2021/04/081939.02439.2338.85159,3820.16%
2021/04/0700.0011241.2740.40-1129,126-1.23% 大賣/鉅額交易
2021/04/0610541.418641.2041.75198,9500.21% 大買/
2021/04/019441.037540.5840.65198,7840.22%
2021/03/3123940.1312939.1940.201108,6101.28% 大買/大賣/鉅額交易
2021/03/30539.236738.9639.15-628,380-0.74%
2021/03/291736.9400.0039.00178,0810.21%
2021/03/267536.092835.9636.10477,7490.61%
2021/03/259136.887536.8935.45167,5390.21%
2021/03/244734.3800.0034.25476,9730.67%
2021/03/231234.187534.2334.40-636,926-0.91%
2021/03/221233.543633.6533.80-246,838-0.35%
2021/03/19334.601035.3734.05-76,755-0.10%
2021/03/18433.683433.8033.90-306,362-0.47%
2021/03/174934.04634.1034.20436,3180.68%
2021/03/16933.391933.6733.25-106,196-0.16%
2021/03/1500.00934.1434.20-96,118-0.15%
2021/03/121634.41234.6534.20145,9900.23%
2021/03/116934.2900.0034.00695,8051.19%
2021/03/10233.654233.9734.40-405,726-0.70%
2021/03/091233.92933.7933.4535,6080.05%
2021/03/085732.00131.8032.55565,1331.09%
2021/03/051733.004932.2631.80-325,107-0.63%
2021/03/0400.0014733.1133.15-1475,067-2.90% 大賣/鉅額交易
2021/03/0319131.3028431.0132.10-934,643-2.00% 大買/大賣/
2021/03/023431.9537332.3231.80-3394,524-7.49% 大賣/鉅額交易
2021/02/2694231.444031.1533.009024,09722.01% 大買/鉅額交易
2021/02/253530.0073630.8830.00-7013,650-19.20% 大賣/鉅額交易
2021/02/2427029.3522628.7730.60443,1391.40% 大買/大賣/
2021/02/23827.5010327.7527.85-952,717-3.50% 大賣/
2021/02/221325.25926.9527.0042,4770.16%
2021/02/193724.0800.0024.55372,5301.46%
2021/02/18824.0600.0023.8582,6040.31%
2021/02/173623.21123.4023.30352,5901.35%
2021/02/04622.2300.0022.3062,6560.23%
2021/02/03122.25122.3522.1502,6800.00%
2021/02/02622.2300.0022.4562,7100.22%
2021/02/01121.9000.0021.7512,7520.04%
2021/01/29122.201922.4322.05-182,771-0.65%
2021/01/2800.0010422.5622.45-1042,778-3.74% 大賣/鉅額交易
2021/01/2100.00523.0522.80-52,915-0.17%
2021/01/2000.00523.7022.95-52,924-0.17%
2021/01/1910424.2900.0024.201042,9893.48% 大買/鉅額交易
2021/01/1800.00924.4524.35-93,152-0.29%
2021/01/154223.7900.0023.80423,1171.35%
2021/01/14423.4500.0023.4043,1420.13%
2021/01/13423.4500.0023.3543,2830.12%
2021/01/1200.00224.3523.35-23,420-0.06%
2021/01/114223.9200.0024.30423,5231.19%
2021/01/081123.25223.2023.2093,8360.23%
2021/01/071723.381723.4123.3504,1560.00%
2021/01/063423.034023.5523.35-64,327-0.14%
2021/01/053424.153924.2824.20-54,391-0.11%
2021/01/0411424.504924.6524.45654,7661.36% 大買/
2020/12/314323.54323.4723.35404,7570.84%
2020/12/303123.552023.4623.35114,7470.23%
2020/12/291922.681322.7022.7564,7050.13%
2020/12/287122.25422.0822.20674,7011.43%
2020/12/25421.66121.7521.5034,6830.06%
2020/12/244521.49421.5521.55414,6830.88%
2020/12/235121.0700.0021.10514,6701.09%
2020/12/222322.192621.7421.45-34,653-0.06%
2020/12/214622.733122.6522.20154,6470.32%
2020/12/1816122.47922.6022.601524,6223.29% 大買/鉅額交易
2020/12/172322.13321.9522.20204,6230.43%
2020/12/161922.01221.9521.90174,6630.36%
2020/12/15521.781822.0021.75-134,677-0.28%
2020/12/142021.62322.0522.05174,6660.36%
2020/12/11221.105321.1721.30-514,653-1.10%
2020/12/101721.7700.0021.65174,6360.37%
2020/12/096021.203621.4821.50244,6400.52%
2020/12/08721.899721.8221.70-904,621-1.95%
2020/12/074121.515321.7421.50-124,599-0.26%
2020/12/042821.8900.0021.95284,5690.61%
2020/12/031122.636522.9722.55-544,517-1.20%
2020/12/025223.2600.0023.20524,4771.16%
2020/12/01223.8528923.7323.55-2874,436-6.47% 大賣/鉅額交易
2020/11/3012224.0300.0024.401224,3222.82% 大買/鉅額交易
2020/11/27623.202023.4023.30-144,204-0.33%
2020/11/2600.0017923.7023.40-1794,176-4.29% 大賣/鉅額交易
2020/11/2514623.26323.4323.701434,0903.50% 大買/鉅額交易
2020/11/249023.30523.2022.80854,0262.11%
2020/11/231822.99323.0323.00153,9850.38%
2020/11/20323.301223.5823.20-93,946-0.23%
2020/11/192123.712123.8823.7003,8960.00%
2020/11/182523.8014123.7123.85-1163,848-3.01% 大賣/鉅額交易
2020/11/175923.404424.0024.00153,6690.41%
2020/11/161922.832322.8622.80-43,549-0.11%
2020/11/1300.003322.4022.45-333,498-0.94%
2020/11/1217022.925622.8722.601143,4743.28% 大買/鉅額交易
2020/11/107122.2800.0022.60713,3642.11%
2020/11/09222.3011622.3022.30-1143,335-3.42% 大賣/鉅額交易
2020/11/068121.71221.5022.30793,2832.41%
2020/11/0500.002921.7621.65-293,246-0.89%
2020/11/04321.60321.7521.8003,2210.00%
2020/11/03722.01122.0521.8563,1940.19%
2020/11/025922.2400.0021.95593,1541.87%
2020/10/3000.005522.0121.60-553,118-1.76%
2020/10/294321.67722.0522.25363,0791.17%
2020/10/2800.00222.9022.10-23,036-0.07%
2020/10/2700.007622.8022.70-763,002-2.53%
2020/10/264022.804622.9722.45-62,888-0.21%
2020/10/2300.001721.7721.90-172,690-0.63%
2020/10/2200.00222.6021.85-22,637-0.08%
2020/10/2100.00122.8022.45-12,580-0.04%
2020/10/2000.00223.0022.90-22,433-0.08%
2020/10/1900.00223.3523.05-22,286-0.09%
2020/10/1600.0067023.3723.60-6702,140-31.30% 大賣/鉅額交易
2020/10/1566923.26222.5522.506671,78537.35% 大買/鉅額交易
2020/10/1400.00220.2521.90-21,459-0.14%
2020/10/1300.002120.7620.25-211,289-1.63%
2020/10/1200.00220.1021.25-21,169-0.17%
2020/10/0800.00218.2019.45-2746-0.27%
2020/10/0700.00217.6017.70-2611-0.33%
2020/10/0600.00217.4317.40-2588-0.34%
2020/10/0500.00216.9517.45-2587-0.34%
2020/09/3000.00316.7017.00-3567-0.53%
2020/09/2900.00217.0516.75-2558-0.36%
2020/09/2800.00316.7016.90-3554-0.54%
2020/09/2500.00216.7016.55-2550-0.36%
2020/09/2400.00316.9516.55-3549-0.55%
2020/09/2300.00217.4517.10-2537-0.37%
2020/09/2200.00217.3017.40-2526-0.38%
2020/09/2100.00217.0017.30-2504-0.40%
2020/09/1800.00216.5016.85-2453-0.44%
2020/09/1700.00216.1516.30-2435-0.46%
2020/09/1600.00216.3316.15-2440-0.45%
2020/09/1500.00216.3516.20-2451-0.44%
2020/09/1400.00216.9016.40-2453-0.44%
2020/09/1100.00115.9516.50-1436-0.23%
2020/09/1000.00215.9515.80-2417-0.48%
2020/09/0900.00215.7315.85-2420-0.48%
2020/08/19415.7100.0015.6044230.94%
2020/08/1000.00216.3316.35-2467-0.43%
2020/08/0600.00216.2516.25-2481-0.42%
2020/07/202616.2000.0016.20266124.24%
2020/07/0200.00217.1517.35-2589-0.34%
2020/07/0100.00117.0517.10-1591-0.17%
2020/06/3000.00217.2817.05-2587-0.34%
2020/06/2900.00217.2017.05-2583-0.34%
2020/06/2400.00217.8517.55-2583-0.34%
2020/06/2300.00118.2517.70-1586-0.17%
2020/06/2200.00117.5018.05-1581-0.17%
2020/06/1900.00117.3017.45-1590-0.17%
2020/06/1800.00217.0817.30-2600-0.33%
2020/06/1700.00116.9517.10-1611-0.16%
2020/06/1600.00117.0516.95-1614-0.16%
2020/06/1500.00216.7816.90-2683-0.29%
2020/06/1200.00116.7516.90-1706-0.14%
2020/06/1100.00117.4017.10-1730-0.14%
2020/06/1000.00117.5017.45-1768-0.13%
2020/06/0900.00117.2017.40-1799-0.13%
2020/06/08217.4000.0017.3028300.24%
2020/06/051717.2300.0017.45178322.04%
2020/06/042116.9600.0016.90218312.53%
2020/06/032116.9400.0016.90218432.49%
2020/06/021216.9700.0016.75128491.41%
2020/06/01316.8700.0016.8038550.35%
2020/05/293116.8000.0016.85318593.61%
2020/05/28716.6400.0016.6078540.82%
2020/05/271016.5900.0016.60108611.16%
2020/05/26816.5300.0016.4588730.92%
2020/05/25716.4800.0016.3578790.80%
2020/05/22316.9200.0016.6038810.34%
2020/05/21217.6500.0017.0529020.22%
2020/05/20217.552217.4317.35-20902-2.22%
2020/05/19217.1000.0017.7029050.22%
2020/05/18216.8000.0017.2528930.22%
2020/05/15217.2500.0017.0028750.23%
2020/05/14317.421717.4617.20-14871-1.61%
2020/05/13217.651117.5317.80-9869-1.04%
2020/05/12218.2000.0017.8028630.23%
2020/05/11218.1300.0018.1028580.23%
2020/05/08118.001817.9917.90-17845-2.01%
2020/05/07218.0800.0018.0028440.24%
2020/05/06318.003318.1717.90-30840-3.57%
2020/05/05417.802018.0017.85-16826-1.94%
2020/04/30217.5500.0017.3028000.25%
2020/04/29517.4500.0017.7057930.63%
2020/04/27215.4000.0015.6527570.26%
2020/04/24315.1700.0015.1037510.40%
2020/04/23314.7700.0015.2037490.40%
2020/04/22214.4300.0014.6027470.27%
2020/04/21314.7800.0014.6037450.40%
2020/04/20214.4300.0014.7527370.27%
2020/04/17314.4700.0014.4537350.41%
2020/04/16214.2000.0014.4027280.27%
2020/04/15314.3000.0014.4037240.41%
2020/04/14213.9800.0014.1527200.28%
2020/04/13214.0800.0014.0527170.28%
2020/04/10613.9600.0014.1567150.84%
2020/04/09413.9800.0013.9047130.56%
2020/04/07213.2800.0013.6027240.28%
2020/04/06313.3500.0013.2037290.41%
2020/04/01213.3500.0013.3527250.28%
2020/03/31213.8000.0013.6027260.28%
2020/03/30313.9200.0013.6537240.41%
2020/03/27214.5300.0014.0527210.28%
2020/03/26313.6500.0014.0037140.42%
2020/03/25214.5000.0013.8027110.28%
2020/03/242.313.3400.0013.602.36880.34%
2020/03/23211.5000.0012.4026710.30%
2020/03/20311.3000.0011.3036610.45%
2020/03/198110.4500.0010.308165912.29%
2020/03/18212.0000.0011.4025890.34%
2020/03/17211.8000.0011.8525680.35%
2020/03/16214.1500.0012.9025460.37%
2020/03/13214.1500.0014.1525040.40%
2020/03/12216.8000.0015.7024720.42%
2020/03/11117.6500.0017.3014390.23%
2020/03/10217.6300.0017.5524340.46%
2020/03/09218.2000.0017.9024250.47%
2020/03/0600.00218.5018.50-2413-0.48%
2020/03/0526.418.4800.0018.5026.44076.47%
2020/03/045718.25118.4518.405640013.97%
2020/03/03118.2000.0018.2013970.25%
2020/03/0200.00118.0518.15-1393-0.25%
2020/02/2700.00118.8518.40-1385-0.26%
2020/02/2600.00118.5518.85-1378-0.26%
2020/02/251218.6300.0018.70123713.23%
2020/02/2400.00118.5018.85-1365-0.27%
2020/02/14117.8000.0017.9013240.31%
2020/02/1100.00117.6517.60-1336-0.30%
2020/02/071217.8200.0017.80123443.49%
2020/02/05117.6000.0017.8013370.30%
2020/02/0300.00117.3017.40-1340-0.29%
2020/01/31217.7300.0017.7523320.60%
2020/01/30218.0500.0017.5023360.59%
2020/01/1600.00118.6018.50-1339-0.29%
2020/01/1400.00118.5018.55-1348-0.29%
2020/01/10118.4500.0018.4513540.28%
2020/01/0900.00118.5018.45-1362-0.28%
2020/01/0700.00118.5518.55-1370-0.27%
2020/01/06118.6000.0018.5513720.27%
2020/01/0300.00118.7518.65-1372-0.27%
2019/12/3000.00418.5018.50-4351-1.14%
2019/12/270.218.5500.0018.500.23430.06%
2019/12/26118.6000.0018.5513440.29%
2019/12/24118.5500.0018.5013550.28%
2019/12/23118.5000.0018.5013560.28%
2019/12/18118.5500.0018.6013640.27%
2019/12/161.118.6000.0018.601.13640.30%
2019/12/13118.9000.0018.6513620.28%
2019/12/12219.1000.0018.9023590.56%
2019/12/0600.00218.5018.50-2362-0.55%
2019/12/0300.00218.5018.50-2387-0.52%
2019/12/0200.00118.6018.50-1388-0.26%
2019/11/2900.00218.6518.65-2391-0.51%
2019/11/2800.00218.7018.75-2401-0.50%
2019/11/2700.002318.5518.60-23405-5.67%
2019/11/2600.00218.6018.55-2408-0.49%
2019/11/2500.00218.7518.60-2417-0.48%
2019/11/2200.00118.6018.70-1416-0.24%
2019/11/2100.00218.5818.55-2420-0.48%
2019/11/2000.00218.5518.55-2419-0.48%
2019/11/1900.00218.5018.55-2424-0.47%
2019/11/1800.00218.5518.50-2429-0.47%
2019/11/1500.00218.6018.50-2431-0.46%
2019/11/1400.00218.5018.50-2434-0.46%
2019/11/1300.001818.4818.50-18437-4.11%
2019/11/1200.002718.5018.60-27443-6.09%
2019/11/1100.00218.8518.50-2443-0.45%
2019/11/0800.00218.3518.85-2441-0.45%
2019/11/0700.00218.7018.50-2428-0.47%
2019/11/06419.2400.0018.9044190.95%
2019/11/05419.1500.0019.1544150.96%
2019/11/04719.1300.0019.1074191.67%
2019/11/011019.29119.4019.0594222.13%
2019/10/31719.011919.1919.00-12427-2.81%
2019/10/282819.8300.0019.80284216.65%
2019/10/252719.6700.0019.75274146.52%
2019/10/244419.2900.0019.454440610.82%
2019/10/23819.0100.0019.0583952.02%
2019/10/221319.0400.0019.05133903.33%
2019/10/213419.012718.9919.0573981.76%
2019/10/182519.0000.0019.05253956.32%
2019/10/17919.1400.0019.0093952.28%
2019/10/165718.8600.0019.005738814.68%
2019/10/152518.42218.4018.50233806.05%
2019/10/143018.41118.3518.35293847.55%
2019/10/092118.44618.4018.35153803.94%
2019/10/0800.00418.4518.45-4386-1.04%
2019/10/0400.00518.3518.35-5390-1.28%
2019/10/0300.00218.3518.40-2393-0.51%
2019/10/0200.00218.4818.35-2390-0.51%
2019/10/0100.001418.4118.35-14389-3.59%
2019/09/2700.00218.5518.50-2388-0.52%
2019/09/2600.00218.8518.65-2382-0.52%
2019/09/2500.00318.9018.90-3378-0.79%
2019/09/241019.00318.9318.9573811.83%
2019/09/231019.00518.9119.0053791.32%
2019/09/201218.9100.0018.95123773.18%
2019/09/19318.65218.6518.7013760.27%
2019/09/18518.702318.6718.60-18389-4.62%
2019/09/17218.75318.7518.70-1406-0.25%
2019/09/16318.95318.9518.7004110.00%
2019/09/12318.98318.9318.9004110.00%
2019/09/1100.00319.0518.90-3413-0.72%
2019/09/1000.00619.1919.15-6412-1.45%
2019/09/095318.9600.0019.255344112.01%
2019/09/062318.71218.7018.65214344.83%
2019/09/053918.69318.6318.65364328.32%
2019/09/042.218.6000.0018.552.24310.52%
2019/09/031018.65218.7018.6084491.78%
2019/09/023318.61118.3518.65324856.59%
2019/08/0700.00318.9018.60-3665-0.45%
2019/08/0600.00318.3518.60-3667-0.45%
2019/08/0500.001919.0018.70-19674-2.82%
2019/08/021019.131719.2619.15-7677-1.03%
2019/07/31119.60219.6019.70-1672-0.15%
2019/07/3000.001119.6519.65-11670-1.64%
2019/07/2900.00219.8019.70-2678-0.29%
2019/07/2600.00219.8819.75-2681-0.29%
2019/07/2500.00319.7219.95-3687-0.44%
2019/07/2400.00119.8019.70-1704-0.14%
2019/07/2300.00219.7819.60-2715-0.28%
2019/07/2200.001319.8219.75-13707-1.84%
2019/07/1900.00219.9019.90-2707-0.28%
2019/07/1800.00319.9019.85-3712-0.42%
2019/07/1700.00119.9519.95-1720-0.14%
2019/07/1600.00220.0019.95-2733-0.27%
2019/07/1500.00320.0320.00-3734-0.41%
2019/07/1200.00220.0520.10-2746-0.27%
2019/07/1100.00120.0520.05-1752-0.13%
2019/07/1000.00220.0820.30-2751-0.27%
2019/07/0900.00120.1520.05-1757-0.13%
2019/07/0800.00220.3320.30-2761-0.26%
2019/07/0500.00320.4020.40-3774-0.39%
2019/07/0400.00220.5820.45-2784-0.25%
2019/07/0100.00320.3020.30-3806-0.37%
2019/06/2800.00220.2520.20-2807-0.25%
2019/06/2700.00120.4520.20-1817-0.12%
2019/06/2600.00320.3020.30-3822-0.36%
2019/06/2400.006320.2020.00-63854-7.37%
2019/06/21220.601320.6620.60-11864-1.27%
2019/06/20120.652520.6120.65-24883-2.72%
2019/06/19120.501820.4220.50-17889-1.91%
2019/06/1700.007320.5620.45-73894-8.16%
2019/06/1400.002321.5821.45-23868-2.65%
2019/06/1300.00421.7021.75-4865-0.46%
2019/06/122121.5800.0021.70218702.41%
2019/06/1100.007521.9821.70-75866-8.65%
2019/06/101022.364322.0422.40-33851-3.88%
2019/06/0600.00121.9521.95-1829-0.12%
2019/06/0500.00622.0222.10-6805-0.75%
2019/05/3100.00822.0922.10-8784-1.02%
2019/05/3000.001022.1222.05-10796-1.26%
2019/05/28322.201321.9522.20-10830-1.20%
2019/05/27422.21122.7022.2038290.36%
2019/05/24322.28122.4022.4028360.24%
2019/05/23422.342422.5722.30-20838-2.38%
2019/05/228022.913022.7622.90508276.04%
2019/05/2100.003221.9322.45-32770-4.15%
2019/05/2000.001121.6821.65-11759-1.45%
2019/05/1700.001221.7321.90-12814-1.47%
2019/05/16222.00822.1722.00-6827-0.72%
2019/05/1500.00521.7921.95-5831-0.60%
2019/05/14121.552721.6121.60-26843-3.08%
2019/05/1300.002421.5521.75-24866-2.77%
2019/05/1000.002121.6321.75-21891-2.35%
2019/05/09321.60121.7021.5529080.22%
2019/05/08121.60121.6021.6009180.00%
2019/05/0700.00121.7521.65-1951-0.11%
2019/05/0600.00221.6821.55-2972-0.21%
2019/05/03122.15322.0821.95-2981-0.20%
2019/05/0200.00422.0922.10-4997-0.40%
2019/04/30522.15122.0522.0041,0400.38%
2019/04/2900.00121.7521.75-11,028-0.10%
2019/04/2600.00321.6521.65-31,022-0.29%
2019/04/2500.00321.8021.80-31,028-0.29%
2019/04/23121.40321.7021.45-21,034-0.19%
2019/04/22921.81322.0521.7061,0380.58%
2019/04/19122.10122.2022.0501,0850.00%
2019/04/18222.1000.0022.1021,0940.18%
2019/04/1700.00122.3522.30-11,096-0.09%
2019/04/12222.2000.0022.1021,1110.18%
2019/04/11122.35122.7522.3001,1090.00%
2019/04/1000.00222.5022.50-21,112-0.18%
2019/04/0800.00222.4322.40-21,106-0.18%
2019/04/03322.05322.0022.2001,0980.00%
2019/03/28122.0000.0021.9511,0870.09%
2019/03/27122.7500.0022.7511,0660.09%
2019/03/25622.3000.0022.3061,0260.58%
2019/03/22122.0000.0022.1011,0090.10%
2019/03/2100.00121.8521.80-11,010-0.10%
2019/03/1900.00221.7021.70-21,018-0.20%
2019/03/1800.00421.5521.55-41,040-0.38%
2019/03/1500.001121.4021.40-111,052-1.05%
2019/03/14121.4000.0021.4011,0610.09%
2019/03/11121.60321.6221.60-21,105-0.18%
2019/03/0500.00822.1822.15-81,207-0.66%
2019/02/275222.1500.0022.25521,1844.39%
2019/02/26121.9000.0021.9011,1740.09%
2019/02/228521.86122.0022.05841,1737.16%
2019/02/2100.00121.9521.95-11,171-0.09%
2019/02/201322.2100.0022.20131,1681.11%
2019/02/192322.1200.0022.05231,1731.96%
2019/02/18122.803522.1921.90-341,202-2.83%
2019/02/151423.01323.3022.95111,1830.93%
2019/02/14122.7000.0023.0011,1760.09%
2019/02/131222.8500.0022.85121,1881.01%
2019/02/122423.1300.0023.10241,1872.02%
2019/02/111722.9700.0022.95171,1881.43%
2019/01/303522.5900.0022.65351,1852.95%
2019/01/2916722.35122.7522.251661,21313.68% 大買/鉅額交易
2019/01/281222.7900.0022.65121,2460.96%
2019/01/255422.5500.0022.50541,2434.34%
2019/01/2433022.4100.0022.303301,25426.31% 大買/鉅額交易
2019/01/23722.301422.2922.30-71,259-0.56%
2019/01/2215622.1200.0022.201561,27212.25% 大買/鉅額交易
2019/01/2100.00921.4721.50-91,236-0.73%
2019/01/1700.00321.6021.30-31,278-0.23%
2019/01/16621.41421.3021.3521,2880.16%
2019/01/15121.45321.6521.45-21,297-0.15%
2019/01/142721.50121.3021.30261,3131.98%
2019/01/1100.009421.8721.15-941,323-7.10%
2019/01/1013121.16121.2521.401301,28010.15% 大買/鉅額交易
2019/01/0916421.0300.0020.901641,29512.66% 大買/鉅額交易
2019/01/085820.6800.0020.90581,3204.39%
2019/01/07220.834920.7020.65-471,346-3.49%
2019/01/0400.004320.2420.75-431,393-3.08%
2019/01/0311420.178120.2220.20331,4772.23% 大買/
2019/01/0200.002119.7220.40-211,519-1.38%
2018/12/2800.00719.5319.70-71,546-0.45%
2018/12/2600.002519.7019.50-251,677-1.49%
2018/12/2500.00219.7519.70-21,796-0.11%
2018/12/24119.90120.0520.0501,8340.00%
2018/12/2100.00119.8019.75-12,086-0.05%
2018/12/20819.863720.1619.95-292,120-1.37%
2018/12/194120.2400.0020.20412,2061.86%
2018/12/18620.15920.2020.20-32,334-0.13%
2018/12/176320.22320.2520.20602,4882.41%
2018/12/13120.551120.5320.60-103,113-0.32%
2018/12/1200.00220.7020.70-23,397-0.06%
2018/12/11220.30420.6520.65-23,499-0.06%
2018/12/1000.001419.5019.55-143,497-0.40%
2018/12/07120.0000.0020.1013,5330.03%
2018/12/06119.9017220.2419.90-1713,546-4.82% 大賣/鉅額交易
2018/12/05120.307220.3320.55-713,535-2.01%
2018/12/0400.002320.4020.45-233,561-0.65%
2018/11/3000.0012720.3220.35-1273,622-3.51% 大賣/鉅額交易
2018/11/2900.002721.1620.90-273,672-0.74%
2018/11/2800.001221.1721.10-123,683-0.33%
2018/11/2700.004121.1821.10-413,704-1.11%
2018/11/2600.002721.2021.20-273,720-0.73%
2018/11/2300.00521.1221.00-53,730-0.13%
2018/11/2200.003321.4221.35-333,742-0.88%
2018/11/21321.472121.6321.35-183,767-0.48%
2018/11/20422.00421.7921.8003,7840.00%
2018/11/191822.00321.7821.80153,8110.39%
2018/11/16121.70921.5721.70-83,835-0.21%
2018/11/15321.3000.0021.4033,8480.08%
2018/11/141422.2100.0022.10143,8320.37%
2018/11/132722.5500.0023.10273,9080.69%
2018/11/123823.1000.0022.75383,9480.96%
2018/11/099022.9200.0022.90903,9302.29%
2018/11/084723.1500.0022.85473,9391.19%
2018/11/072923.0300.0023.05293,9320.74%
2018/11/0600.001022.2722.90-103,942-0.25%
2018/11/054622.265822.7522.80-123,902-0.31%
2018/11/028121.22721.1621.75743,8731.91%
2018/11/01220.909320.5620.85-913,852-2.36%
2018/10/31120.8000.0020.9013,8330.03%
2018/10/30320.855421.2020.65-513,827-1.33%
2018/10/29721.346021.4621.35-533,844-1.38%
2018/10/26821.4016521.4221.20-1573,853-4.07% 大賣/鉅額交易
2018/10/251621.462021.4221.40-43,863-0.10%
2018/10/242021.88721.6521.95133,8780.34%
2018/10/2300.001221.6521.65-123,978-0.30%
2018/10/228321.97721.6521.95763,9881.91%
2018/10/195221.244321.1421.6093,9750.23%
2018/10/18821.502121.5721.50-133,953-0.33%
2018/10/17921.4900.0021.4093,9440.23%
2018/10/16121.053321.1821.10-323,920-0.82%
2018/10/151521.153121.0221.05-163,888-0.41%
2018/10/122921.07521.0221.30243,8630.62%
2018/10/113321.1113521.2220.80-1023,807-2.68% 大賣/鉅額交易
2018/10/09123.302823.0322.80-273,708-0.73%
2018/10/08223.253623.3123.40-343,674-0.93%
2018/10/05222.8000.0023.1023,6380.05%
2018/10/043922.9700.0022.80393,5471.10%
2018/10/021424.433324.6024.40-193,404-0.56%
2018/10/015324.553124.6424.65223,3780.65%
2018/09/288024.552124.4624.30593,3341.77%
2018/09/272823.90423.8523.90243,1430.76%
2018/09/26824.03623.8523.7523,1030.06%
2018/09/254624.373224.5024.30143,0280.46%
2018/09/203724.8600.0024.40372,7751.33%
2018/09/1900.0017924.7024.70-1792,580-6.94% 大賣/鉅額交易
2018/09/1813823.8400.0023.801382,1526.41% 大買/鉅額交易
2018/09/179023.44223.1022.50881,8734.70%
2018/09/146022.861622.7922.80441,7832.47%
2018/09/13422.6600.0022.5541,7670.23%
2018/09/111921.88122.0022.00181,7361.04%
2018/09/101920.821320.8020.9061,7590.34%
2018/09/072421.5000.0021.50241,7451.38%
2018/09/06922.8700.0022.6591,7210.52%
2018/09/0514022.83222.9523.101381,6908.16% 大買/鉅額交易
2018/09/046922.2300.0022.25691,6414.20%
2018/09/034022.36822.3022.15321,6941.89%
2018/08/316922.0800.0022.20691,7154.02%
2018/08/30721.7000.0021.7071,7370.40%
2018/08/29621.9700.0021.9561,8110.33%
2018/08/28421.85222.3521.9521,8940.11%
2018/08/271722.3300.0022.30171,9300.88%
2018/08/244822.2600.0022.15482,0042.39%
2018/08/232722.451022.3922.40172,1120.80%
2018/08/2200.00922.2822.25-92,187-0.41%
2018/08/211522.251722.3622.40-22,364-0.08%
2018/08/2000.004222.2022.00-422,553-1.64%
2018/08/172521.7200.0021.90252,7020.92%
2018/08/1500.00221.4521.35-23,002-0.07%
2018/08/141021.50121.1021.5093,0120.30%
2018/08/131720.662421.5020.65-73,041-0.23%
2018/08/102021.4100.0021.40203,0240.66%
2018/08/091121.5500.0021.55113,0520.36%
2018/08/082621.4800.0021.40263,0390.86%
2018/08/071121.45821.6021.6033,0470.10%
2018/08/06121.4500.0021.4013,0520.03%
2018/08/031421.3900.0021.35143,0480.46%
2018/08/0200.00121.8521.45-13,007-0.03%
2018/08/0100.001221.6321.65-123,001-0.40%
2018/07/3100.00921.4521.45-92,988-0.30%
2018/07/30921.61520.9021.5543,0130.13%
2018/07/2700.00420.0620.10-42,911-0.14%
2018/07/2600.00619.8019.80-62,889-0.21%
2018/07/241518.9600.0018.95152,8940.52%
2018/07/23619.2000.0019.2062,8970.21%
2018/07/1800.00519.6519.65-52,900-0.17%
2018/07/1700.00419.5019.50-42,899-0.14%
2018/07/1600.00419.4519.45-42,902-0.14%
2018/07/1300.00519.5419.55-52,893-0.17%
2018/07/1200.00719.4619.45-72,893-0.24%
2018/07/1100.00119.5019.55-12,894-0.03%
2018/07/1000.001119.0619.05-112,889-0.38%
2018/07/0600.00118.7018.65-12,887-0.03%
2018/07/0500.001018.6818.65-102,897-0.35%
2018/07/0400.001318.7218.70-132,895-0.45%
2018/07/0300.00818.7018.70-82,896-0.28%
2018/06/29419.8500.0019.8542,8820.14%
2018/06/2800.00119.7519.65-12,883-0.03%
2018/06/2700.00719.7919.75-72,881-0.24%
2018/06/2600.00719.8919.90-72,879-0.24%
2018/06/250.119.8000.0019.750.12,8860.00%
2018/06/2200.00120.5020.45-12,864-0.03%
2018/06/21420.8300.0020.5542,8660.14%
2018/06/2000.001720.6820.65-172,862-0.59%
2018/06/197121.581421.4321.40572,8402.01%
2018/06/15720.501220.9020.90-52,811-0.18%
2018/06/13921.4400.0020.9592,7930.32%
2018/06/12121.4500.0021.4512,7680.04%
2018/06/113521.371721.5521.15182,7250.66%
2018/06/086422.412122.3522.25432,6691.61%
2018/06/072922.236222.2322.20-332,632-1.25%
2018/06/062922.406523.0422.40-362,609-1.38%
2018/06/054022.9500.0022.95402,5731.55%
2018/06/01123.2000.0023.0512,4730.04%
2018/05/3114922.83923.4023.401402,4265.77% 大買/鉅額交易
2018/05/3029422.2500.0022.202942,30112.78% 大買/鉅額交易
2018/05/2932723.6200.0022.903272,20414.84% 大買/鉅額交易
2018/05/256323.55523.4023.40581,7953.23%
2018/05/245822.5813722.7422.80-791,541-5.13% 大賣/
2018/05/234720.80220.8821.00451,2833.50%
2018/05/228620.1200.0020.30861,2426.92%
2018/05/211319.9500.0019.90131,2171.07%
2018/05/1800.00120.1019.75-11,188-0.08%
2018/05/172919.581119.9519.95181,1901.51%
2018/05/162119.3100.0019.30211,1741.79%
2018/05/152519.5800.0019.50251,1942.09%
2018/05/142319.6300.0019.70231,2421.85%
2018/05/111719.0100.0019.00171,2491.36%
2018/05/102019.1800.0019.15201,2521.60%
2018/05/09719.16119.7019.1561,2710.47%
2018/05/0800.001119.6519.65-111,270-0.87%
2018/05/07319.502220.0220.05-191,267-1.50%
2018/05/0400.00719.1019.10-71,222-0.57%
2018/05/03918.78218.8018.8071,2330.57%
2018/05/0200.00918.7418.70-91,247-0.72%
2018/04/273517.9400.0017.95351,3182.66%
2018/04/2600.001018.4518.10-101,353-0.74%
2018/04/25218.40418.4018.40-21,381-0.14%
2018/04/2400.004118.6618.40-411,444-2.84%
2018/04/2300.00918.7518.75-91,552-0.58%
2018/04/2000.00318.7518.75-31,732-0.17%
2018/04/19218.55818.5118.55-61,809-0.33%
2018/04/17218.551418.5518.55-122,337-0.51%
2018/04/13419.4100.0019.4042,3480.17%
2018/04/12319.3500.0019.3532,3490.13%
2018/04/109319.1500.0019.05932,3633.94%
2018/04/0300.00619.1019.15-62,383-0.25%
2018/04/02118.502119.0219.10-202,437-0.82%
2018/03/30118.501018.6018.60-92,440-0.37%
2018/03/291018.5000.0018.50102,4460.41%
2018/03/2800.001118.5718.50-112,478-0.44%
2018/03/2700.00619.0019.00-62,482-0.24%
2018/03/2600.002018.7018.70-202,507-0.80%
2018/03/23318.601918.6118.90-162,497-0.64%
2018/03/225119.243119.2619.05202,4900.80%
2018/03/212419.40819.4219.35162,4940.64%
2018/03/2000.002419.0519.00-242,479-0.97%
2018/03/1900.002819.5919.30-282,472-1.13%
2018/03/16119.90319.8519.80-22,457-0.08%
2018/03/151819.812119.8919.80-32,449-0.12%
2018/03/143019.852320.0819.8572,4450.29%
2018/03/1300.00820.5520.40-82,423-0.33%
2018/03/1200.00420.7420.55-42,415-0.17%
2018/03/09920.7500.0020.7592,3900.38%
2018/03/078520.891220.9120.55732,3293.13%
2018/03/053820.1500.0020.15382,2381.70%
2018/02/272220.4300.0020.25222,2190.99%
2018/02/26620.5500.0020.5562,2310.27%
2018/02/236720.6800.0020.70672,2363.00%
2018/02/227420.2800.0020.60742,2253.32%
2018/02/12219.3500.0019.3522,2890.09%
2018/02/0900.00219.6019.60-22,308-0.09%
2018/02/0200.00420.9520.95-42,191-0.18%
2018/02/0100.001321.0120.95-132,216-0.59%
2018/01/3100.00320.9520.95-32,198-0.14%
2018/01/3031420.7700.0020.353142,19014.34% 大買/鉅額交易
2018/01/267621.06621.2021.20702,1723.22%
2018/01/246021.21121.0520.70592,1352.76%
2018/01/23220.301021.2521.25-82,107-0.38%
2018/01/221920.2300.0020.20192,0640.92%
2018/01/191220.9000.0020.90122,0300.59%
2018/01/186021.4500.0021.10602,0042.99%
2018/01/173021.7500.0021.75301,9401.55%
2018/01/168021.9700.0021.80801,8314.37%
2018/01/1510620.8700.0020.851061,6546.41% 大買/鉅額交易
2018/01/12721.147321.2321.25-661,575-4.19%
2018/01/11519.72120.0520.0541,2470.32%
2018/01/1000.00218.2518.25-21,040-0.19%
2018/01/0900.00718.3018.30-71,033-0.68%
2018/01/04118.5500.0018.4011,0080.10%
2018/01/03118.7000.0018.7019950.10%
國統 相關文章