合騏 (8937)-美商高盛券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
666張
產業
上櫃其他類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	29	174.50	30	174.88	174.00	-1	882	-0.11%
2025/04/01	25	171.68	30	173.10	171.50	-5	888	-0.56%
2025/03/31	55	182.23	87	181.40	173.50	-32	879	-3.64%
2025/03/28	46	187.20	10	187.00	192.50	36	851	4.23%
2025/03/27	20	183.73	6	182.25	185.00	14	832	1.68%
2025/03/26	12	182.00	9	181.78	181.50	3	829	0.36%
2025/03/25	7	177.36	5	178.50	179.00	2	817	0.24%
2025/03/24	5	175.60	2	174.75	175.50	3	820	0.37%
2025/03/21	5	185.40	25	178.68	175.50	-20	822	-2.43%
2025/03/20	30	184.23	6	185.25	185.00	24	821	2.92%
2025/03/19	5	179.80	2	178.00	179.00	3	811	0.37%
2025/03/18	23	178.33	1	177.50	178.50	22	810	2.71%
2025/03/17	8	176.75	3	173.67	176.00	5	815	0.61%
2025/03/14	0	0.00	3	172.17	174.00	-3	819	-0.37%
2025/03/13	15	177.30	6	174.92	173.00	9	840	1.07%
2025/03/12	7	168.64	5	168.30	171.00	2	848	0.24%
2025/03/11	6	164.75	4	163.88	165.00	2	850	0.24%
2025/03/10	2	163.00	0	0.00	163.00	2	849	0.24%
2025/03/07	3	179.50	4	178.38	168.50	-1	849	-0.12%
2025/03/06	1	175.00	4	176.00	176.00	-3	860	-0.35%
2025/03/05	0	0.00	2	172.50	172.00	-2	871	-0.23%
2025/03/04	6	170.00	0	0.00	172.50	6	887	0.68%
2025/03/03	1	172.50	1	171.00	171.00	0	930	0.00%
2025/02/27	12	175.54	14	174.39	173.00	-2	940	-0.21%
2025/02/26	5	169.90	11	169.95	169.50	-6	941	-0.64%
2025/02/25	2	178.50	30	176.97	174.00	-28	938	-2.98%
2025/02/24	10	179.15	40	179.05	178.00	-30	932	-3.22%
2025/02/21	13	178.35	27	176.83	177.00	-14	929	-1.51%
2025/02/20	20	183.23	60	187.61	180.00	-40	920	-4.35%
2025/02/19	30	189.72	11	189.77	192.50	19	903	2.10%
2025/02/18	17	188.62	48	189.90	186.50	-31	901	-3.44%
2025/02/17	166	189.06	30	188.85	189.00	136	887	15.32%	大買/鉅額交易
2025/02/14	1	175.50	0	0.00	178.50	1	845	0.12%
2025/02/13	3	163.67	40	163.49	162.50	-37	846	-4.37%
2025/02/12	12	169.50	39	168.15	166.50	-27	849	-3.18%
2025/02/11	4	167.75	22	168.57	165.50	-18	862	-2.09%
2025/02/10	25	169.02	20	169.28	166.00	5	865	0.58%
2025/02/07	10	173.30	24	174.02	169.50	-14	870	-1.61%
2025/02/06	9	176.39	13	177.38	173.00	-4	893	-0.45%
2025/02/05	61	178.75	34	175.50	176.50	27	894	3.02%
2025/02/04	16	177.41	42	176.80	171.00	-26	927	-2.80%
2025/01/22	35	171.54	36	171.03	170.00	-1	956	-0.10%
2025/01/20	5	172.50	2	173.25	175.50	3	915	0.33%
2025/01/17	2	166.25	1	164.50	164.50	1	912	0.11%
2025/01/16	1	165.00	21	166.62	165.00	-20	944	-2.12%
2025/01/15	1	163.50	0	0.00	163.50	1	949	0.11%
2025/01/10	2	159.50	0	0.00	155.00	2	985	0.20%
2025/01/09	2	167.50	0	0.00	166.50	2	992	0.20%
2025/01/08	4	169.50	0	0.00	168.00	4	1,025	0.39%
2025/01/07	93	168.80	35	167.23	170.00	58	1,048	5.53%
2025/01/06	47	161.45	55	157.33	162.50	-8	1,076	-0.74%
2025/01/03	105	154.57	52	152.74	153.00	53	1,067	4.96%	大買/
2025/01/02	8	147.25	10	145.05	142.00	-2	1,097	-0.18%
2024/12/31	25	141.16	33	144.11	148.50	-8	1,109	-0.72%
2024/12/30	33	137.68	4	139.00	143.00	29	1,096	2.65%
2024/12/26	1	131.00	1	133.00	136.00	0	1,101	0.00%
2024/12/25	0	0.00	2	127.50	127.00	-2	1,108	-0.18%
2024/12/23	2	127.50	0	0.00	127.50	2	1,232	0.16%
2024/12/20	15	135.67	22	130.55	130.50	-7	1,256	-0.56%
2024/12/19	7	132.14	0	0.00	133.50	7	1,274	0.55%
2024/12/18	17	130.79	17	132.76	131.00	0	1,280	0.00%
2024/12/16	6	126.33	6	125.83	127.00	0	1,326	0.00%
2024/12/12	0	0.00	2	128.50	125.50	-2	1,346	-0.15%
2024/12/11	2	126.50	20	124.48	129.50	-18	1,347	-1.34%
2024/12/10	2	123.25	25	123.66	123.50	-23	1,360	-1.69%
2024/12/09	36	124.46	20	125.08	120.50	16	1,374	1.16%
2024/12/06	11	128.73	10	133.75	133.50	1	1,372	0.07%
2024/12/04	0	0.00	2	139.25	141.00	-2	1,419	-0.14%
2024/12/03	4	140.88	4	140.38	140.00	0	1,440	0.00%
2024/12/02	20	143.85	10	146.45	140.00	10	1,445	0.69%
2024/11/29	2	143.50	17	143.88	145.00	-15	1,450	-1.03%
2024/11/28	8	138.25	13	139.12	139.00	-5	1,469	-0.34%
2024/11/27	50	142.82	92	140.84	141.00	-42	1,493	-2.81%
2024/11/26	1	145.00	8	141.88	142.00	-7	1,481	-0.47%
2024/11/22	0	0.00	3	146.50	150.00	-3	1,541	-0.19%
2024/11/15	0	0.00	6	129.25	140.50	-6	1,664	-0.36%
2024/11/14	1	125.00	11	126.18	128.00	-10	1,666	-0.60%
2024/11/13	1	125.00	7	125.64	130.00	-6	1,669	-0.36%
2024/11/12	2	125.00	0	0.00	125.00	2	1,687	0.12%
2024/11/11	0	0.00	10	123.00	125.00	-10	1,710	-0.58%
2024/11/08	3	120.83	0	0.00	120.00	3	1,738	0.17%
2024/11/07	1	113.00	0	0.00	113.00	1	1,727	0.06%
2024/11/06	2	100.15	0	0.00	103.00	2	1,718	0.12%
2024/11/05	34	98.96	0	0.00	98.60	34	1,703	2.00%
2024/11/04	6	93.32	3	92.80	93.00	3	1,674	0.18%
2024/11/01	3	90.80	2	89.75	94.10	1	1,673	0.06%
2024/10/30	15	84.75	50	85.60	89.10	-35	1,630	-2.15%
2024/10/29	65	87.22	47	85.61	85.60	18	1,600	1.12%
2024/10/28	22	83.87	36	83.06	83.90	-14	1,563	-0.90%
2024/10/25	47	84.61	15	82.52	83.90	32	1,560	2.05%
2024/10/24	20	80.81	11	81.32	80.40	9	1,547	0.58%
2024/10/23	16	83.81	77	82.79	81.00	-61	1,550	-3.93%
2024/10/22	16	81.76	37	81.83	82.10	-21	1,521	-1.38%
2024/10/21	9	84.18	36	83.64	82.40	-27	1,516	-1.78%
2024/10/18	26	83.05	7	82.51	82.30	19	1,489	1.28%
2024/10/17	14	83.80	1	83.10	82.30	13	1,489	0.87%
2024/10/16	1	84.20	0	0.00	83.50	1	1,488	0.07%
2024/10/15	2	83.80	0	0.00	83.50	2	1,488	0.13%
2024/10/14	10	81.39	0	0.00	80.90	10	1,461	0.68%
2024/10/11	11	82.65	61	81.64	81.00	-50	1,437	-3.48%
2024/10/09	22	81.45	41	81.19	81.00	-19	1,435	-1.32%
2024/10/08	43	79.43	9	74.62	80.70	34	1,460	2.33%
2024/10/07	18	73.90	0	0.00	74.00	18	1,400	1.28%
2024/10/04	18	68.14	22	67.85	67.30	-4	1,377	-0.29%
2024/10/01	9	69.56	17	70.39	69.20	-8	1,375	-0.58%
2024/09/30	8	72.84	1	73.70	70.90	7	1,361	0.51%
2024/09/27	7	71.96	50	71.88	71.20	-43	1,345	-3.20%
2024/09/26	21	71.30	13	71.58	72.90	8	1,322	0.60%
2024/09/25	16	70.47	23	72.00	69.90	-7	1,286	-0.54%
2024/09/24	11	67.21	0	0.00	69.80	11	1,194	0.92%
2024/09/23	4	63.65	4	63.78	63.50	0	1,170	0.00%
2024/09/20	5	61.02	12	60.63	60.20	-7	1,148	-0.61%
2024/09/19	11	61.86	14	61.49	61.40	-3	1,140	-0.26%
2024/09/18	16	61.82	48	61.46	61.00	-32	1,124	-2.85%
2024/09/16	11	56.35	15	57.37	58.90	-4	1,084	-0.37%
2024/09/13	11	55.21	15	55.07	53.60	-4	1,073	-0.37%
2024/09/12	4	53.98	20	53.11	52.50	-16	1,058	-1.51%
2024/09/11	14	52.94	15	53.67	53.60	-1	1,054	-0.09%
2024/09/10	60	54.12	24	55.02	54.20	36	1,034	3.48%
2024/09/09	11	57.26	33	56.92	56.60	-22	1,011	-2.17%
2024/09/06	17	58.80	35	58.70	57.20	-18	989	-1.82%
2024/09/05	23	63.45	26	64.65	62.40	-3	947	-0.32%
2024/09/04	56	62.23	8	64.15	65.70	48	918	5.23%
2024/09/03	6	66.93	19	67.32	66.40	-13	894	-1.45%
2024/09/02	20	66.61	22	67.11	67.30	-2	883	-0.23%
2024/08/30	0	0.00	51	66.80	65.60	-51	860	-5.93%
2024/08/29	5	64.48	6	65.30	65.80	-1	828	-0.12%
2024/08/28	13	60.51	0	0.00	62.00	13	787	1.65%
2024/08/27	15	59.00	18	56.34	59.00	-3	752	-0.40%
2024/08/26	18	54.40	3	52.10	56.70	15	698	2.15%
2024/08/23	2	51.60	21	53.86	51.60	-19	675	-2.81%
2024/08/22	18	54.89	5	55.90	55.20	13	624	2.08%
2024/08/21	0	0.00	4	49.70	55.00	-4	583	-0.69%
2024/08/20	17	48.83	4	47.58	50.00	13	555	2.34%
2024/08/19	3	47.20	2	46.45	47.50	1	536	0.19%
2024/08/16	3	46.83	6	45.90	47.00	-3	527	-0.57%
2024/08/15	4	46.10	0	0.00	46.90	4	515	0.78%
2024/08/14	5	45.80	9	45.48	46.00	-4	504	-0.79%
2024/08/13	12	43.62	0	0.00	45.50	12	482	2.49%
2024/08/12	7	42.81	7	43.38	43.55	0	443	0.00%
2024/08/05	0	0.00	1	35.20	35.20	-1	391	-0.26%
2024/07/30	0	0.00	1	38.30	40.00	-1	358	-0.28%
2024/04/23	1	20.65	0	0.00	20.65	1	48	2.08%
2024/04/11	0	0.00	1	20.40	20.55	-1	58	-1.72%