森鉅 (8942)-美商高盛券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
148張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	29	55.74	0	0.00	55.90	29	402	7.21%
2025/01/17	10	55.40	0	0.00	55.70	10	403	2.48%
2025/01/16	16	55.66	0	0.00	55.40	16	403	3.97%
2025/01/15	6	55.80	0	0.00	55.60	6	401	1.49%
2025/01/13	17	55.21	4	55.23	55.30	13	404	3.21%
2025/01/10	13.1	55.54	1.3	55.56	55.80	11.8	406	2.92%
2025/01/09	46	55.88	0	0.00	55.50	46	408	11.25%
2025/01/08	27	56.08	5	55.94	56.10	22	410	5.36%
2025/01/07	57	56.06	3	55.83	55.90	54	410	13.16%
2025/01/06	30	54.53	0	0.00	55.50	30	405	7.39%
2025/01/03	1	53.30	0	0.00	53.10	1	398	0.25%
2025/01/02	36	52.28	0	0.00	53.00	36	402	8.95%
2024/12/31	11	51.18	0	0.00	51.40	11	399	2.75%
2024/12/30	23	52.14	23	51.93	51.80	0	393	0.00%
2024/12/27	1	52.90	29	52.63	52.50	-28	387	-7.22%
2024/12/26	12	53.26	1	53.30	53.10	11	380	2.89%
2024/12/25	9.2	53.70	0	0.00	53.40	9.2	376	2.45%
2024/12/24	14	53.82	19	53.52	53.60	-5	377	-1.33%
2024/12/23	15	53.78	25	53.61	53.50	-10	375	-2.67%
2024/12/20	5	54.12	30	54.07	53.70	-25	374	-6.68%
2024/12/19	10	54.81	5	54.76	54.70	5	369	1.35%
2024/12/18	17	54.96	0	0.00	54.90	17	367	4.62%
2024/12/17	13	55.02	1	55.00	55.10	12	363	3.30%
2024/12/16	16.4	55.05	7	54.94	54.60	9.4	363	2.60%
2024/12/13	5.4	56.00	2	56.00	55.60	3.4	356	0.96%
2024/12/12	30	56.74	5	56.66	56.60	25	353	7.08%
2024/12/11	6	56.28	0	0.00	56.50	6	353	1.70%
2024/12/10	25	55.94	18	55.97	55.80	7	350	2.00%
2024/12/09	22	57.60	3	57.53	57.40	19	345	5.50%
2024/12/06	10.8	57.58	26	57.50	57.50	-15.2	337	-4.51%
2024/12/05	11	57.65	35	57.57	57.50	-24	330	-7.25%
2024/12/04	20	57.74	4	57.68	57.60	16	323	4.95%
2024/12/03	11	57.07	6	56.92	56.90	5	320	1.56%
2024/12/02	17.5	56.87	5	56.82	56.80	12.5	316	3.93%
2024/11/29	16.1	56.52	21	56.46	56.40	-4.9	316	-1.55%
2024/11/28	15.5	56.44	25	56.42	56.40	-9.6	320	-2.98%
2024/11/27	7	56.37	27	56.30	56.20	-20	318	-6.29%
2024/11/26	51	56.48	53	56.68	56.60	-2	315	-0.63%
2024/11/25	563	55.96	16	58.38	55.80	547	295	185.27%	大買/鉅額交易
2024/11/22	13	57.60	15	57.56	57.80	-2	233	-0.86%
2024/11/21	25	56.78	65	56.44	56.90	-40	235	-16.97%
2024/11/20	38	56.60	40	56.37	56.70	-2	234	-0.85%
2024/11/19	40	56.57	54	56.44	56.80	-14	231	-6.05%
2024/11/18	36	56.08	38	56.04	56.10	-2	232	-0.86%
2024/11/15	19	56.53	12	56.10	56.10	7	231	3.03%
2024/11/14	12	56.78	37	56.51	56.30	-25	222	-11.24%
2024/11/13	6	57.75	32	57.61	57.40	-26	217	-11.93%
2024/11/12	13	58.24	19	58.18	58.00	-6	215	-2.78%
2024/11/11	7	59.21	20	59.13	59.00	-13	214	-6.06%
2024/11/08	0	0.00	1	59.30	59.20	-1	214	-0.47%
2024/11/07	14	59.49	0	0.00	59.50	14	216	6.48%
2024/11/06	18	59.32	8	59.29	59.30	10	217	4.60%
2024/11/05	1	59.30	5	59.20	59.20	-4	219	-1.83%
2024/11/04	4	59.53	3	59.37	59.30	1	228	0.44%
2024/11/01	32	59.78	12	59.38	59.90	20	238	8.38%
2024/10/30	0	0.00	6	59.32	59.30	-6	239	-2.50%
2024/10/29	4	59.35	11	59.32	59.20	-7	241	-2.90%
2024/10/28	4	60.00	3	59.90	59.90	1	239	0.42%
2024/10/25	12	60.34	4	60.05	60.10	8	240	3.33%
2024/10/24	5	59.94	3	59.77	60.00	2	240	0.83%
2024/10/23	5	59.66	7	59.59	59.70	-2	242	-0.82%
2024/10/22	7	59.24	15	59.22	59.20	-8	243	-3.28%
2024/10/21	0	0.00	1	59.20	59.40	-1	246	-0.41%
2024/10/18	6	59.80	1	59.60	59.60	5	245	2.04%
2024/10/17	13	59.80	8	59.74	59.70	5	246	2.03%
2024/10/16	8.4	59.78	3	59.53	59.70	5.4	243	2.20%
2024/10/15	2	60.05	10	59.84	59.80	-8	241	-3.31%
2024/10/14	2	60.10	0	0.00	59.90	2	239	0.84%
2024/10/11	2	60.10	9	60.09	60.00	-7	239	-2.92%
2024/10/09	4	60.80	3	60.67	60.60	1	238	0.42%
2024/10/08	16	60.94	0	0.00	61.70	16	239	6.68%
2024/10/07	8	61.34	0	0.00	61.40	8	240	3.33%
2024/10/04	16	61.64	0	0.00	61.80	16	248	6.44%
2024/10/01	3	61.83	1	61.50	62.10	2	253	0.79%
2024/09/30	14	61.51	0	0.00	61.60	14	260	5.38%
2024/09/27	4.9	62.10	6.4	61.77	62.10	-1.5	274	-0.54%
2024/09/26	6	61.72	0	0.00	61.70	6	276	2.17%
2024/09/25	2	62.35	4	62.20	62.40	-2	279	-0.72%
2024/09/24	5	62.26	0	0.00	62.50	5	303	1.65%
2024/09/23	4	61.20	0	0.00	61.50	4	320	1.25%
2024/09/20	3	61.20	0	0.00	61.00	3	338	0.89%
2024/09/19	8	61.00	2	60.95	60.90	6	344	1.74%
2024/09/18	4	61.13	0	0.00	61.00	4	355	1.13%
2024/09/16	2	61.20	0	0.00	61.50	2	381	0.52%
2024/09/13	1	60.40	4	60.70	60.70	-3	388	-0.77%
2024/09/12	1	60.40	22	60.31	60.60	-21	396	-5.30%
2024/09/11	1	60.40	32	60.39	60.30	-31	398	-7.77%
2024/09/10	1	60.90	11	61.19	61.20	-10	402	-2.49%
2024/09/09	2	60.00	2	60.00	60.00	0	408	0.00%
2024/09/06	1	60.30	2	60.30	60.30	-1	412	-0.24%
2024/09/05	0	0.00	53	60.64	60.50	-53	413	-12.81%
2024/09/04	1	60.80	12	60.83	60.80	-11	419	-2.62%
2024/09/03	0	0.00	6	61.98	62.00	-6	418	-1.44%
2024/09/02	0	0.00	18	62.44	62.30	-18	424	-4.24%
2024/08/30	1	63.00	22	62.57	63.00	-21	428	-4.90%
2024/08/29	0	0.00	13	61.42	61.50	-13	423	-3.07%
2024/08/28	4	61.43	16	61.41	61.40	-12	426	-2.81%
2024/08/27	0.5	60.80	0	0.00	60.90	0.5	430	0.11%
2024/08/23	0	0.00	50	61.31	61.20	-50	425	-11.75%
2024/08/22	0	0.00	21	61.84	61.80	-21	422	-4.97%
2024/08/21	16.4	61.95	17	61.94	61.90	-0.6	422	-0.14%
2024/08/20	0	0.00	54	61.90	61.80	-54	423	-12.75%
2024/08/19	0	0.00	17	62.21	62.20	-17	420	-4.04%
2024/08/16	1	62.50	12	62.34	62.30	-11	419	-2.62%
2024/08/15	0	0.00	3	62.27	62.30	-3	418	-0.72%
2024/08/14	8	62.49	16	62.22	62.80	-8	418	-1.91%
2024/08/13	8	62.15	20	61.95	62.10	-12	416	-2.88%
2024/08/12	0	0.00	22	63.40	63.30	-22	411	-5.35%
2024/08/09	6	64.07	5	63.60	63.50	1	412	0.24%
2024/08/08	9	63.72	4	63.73	63.60	5	411	1.22%
2024/08/07	0	0.00	11.1	64.32	64.50	-11.1	411	-2.70%
2024/08/06	0	0.00	32	63.11	63.50	-32	416	-7.67%
2024/08/05	2	64.45	49	65.27	64.40	-47	409	-11.47%
2024/08/02	2	67.35	2	67.80	67.80	0	405	0.00%
2024/08/01	2	67.60	4	67.60	67.60	-2	406	-0.49%
2024/07/31	2	67.45	2	67.40	67.20	0	407	0.00%
2024/07/30	4	67.30	12	67.05	67.50	-8	409	-1.95%
2024/07/29	22	67.30	4	67.18	67.30	18	410	4.39%
2024/07/26	28	66.56	12	66.39	67.20	16	411	3.89%
2024/07/23	16	66.76	9	66.72	66.70	7	411	1.70%
2024/07/22	2	66.45	15	66.12	66.30	-13	412	-3.15%
2024/07/19	8	66.65	2	66.60	66.80	6	408	1.47%
2024/07/18	2	66.85	1	66.80	66.70	1	407	0.25%
2024/07/17	2	66.95	8	66.80	66.90	-6	406	-1.48%
2024/07/16	2	66.75	0	0.00	66.80	2	407	0.49%
2024/07/15	2	66.75	19	66.61	66.70	-17	412	-4.12%
2024/07/12	2	66.75	4	66.80	66.80	-2	410	-0.49%
2024/07/11	2	66.90	11	66.85	66.80	-9	409	-2.20%
2024/07/10	2	66.75	21	66.68	66.70	-19	415	-4.57%
2024/07/09	7	66.79	47	66.87	66.60	-40	415	-9.63%
2024/07/08	3	67.27	29	67.18	67.20	-26	410	-6.33%
2024/07/05	6	66.58	26	66.68	66.90	-20	403	-4.95%
2024/07/04	35	66.60	16	66.39	66.40	19	402	4.72%
2024/07/03	1	66.80	28	67.00	66.80	-27	396	-6.80%
2024/07/02	2	67.85	20	67.65	67.60	-18	384	-4.68%
2024/07/01	1	67.40	52	67.52	67.50	-51	391	-13.04%
2024/06/28	2.9	67.76	69	67.58	67.50	-66.1	389	-16.97%
2024/06/27	122	74.70	26	74.55	74.40	96	368	26.08%	大買/
2024/06/26	25	74.96	10	74.68	74.60	15	349	4.29%
2024/06/25	10	75.31	0	0.00	75.40	10	335	2.98%
2024/06/24	25	75.56	0	0.00	75.50	25	333	7.50%
2024/06/21	95	74.90	45	75.00	75.00	50	325	15.37%
2024/06/20	20	73.90	3	73.90	73.90	17	308	5.51%
2024/06/19	2	73.75	4	73.73	73.70	-2	308	-0.65%
2024/06/17	0	0.00	8	73.28	73.30	-8	306	-2.61%
2024/06/14	1	73.20	5	72.80	72.80	-4	304	-1.31%
2024/06/13	2	72.80	25	72.16	72.00	-23	298	-7.69%
2024/06/12	2	73.00	32	72.14	72.10	-30	296	-10.11%
2024/06/11	0	0.00	33	72.20	72.10	-33	299	-11.03%
2024/06/07	0	0.00	10	72.70	72.70	-10	298	-3.35%
2024/06/06	0	0.00	60	72.77	72.70	-60	304	-19.69%
2024/06/05	34.2	73.39	0	0.00	73.40	34.2	306	11.17%
2024/06/04	1	74.00	24	73.89	73.90	-23	322	-7.13%
2024/06/03	0	0.00	4	73.80	73.90	-4	326	-1.22%
2024/05/31	4	73.88	6	74.25	74.40	-2	329	-0.61%
2024/05/30	1	73.60	4	73.43	73.40	-3	335	-0.90%
2024/05/29	0	0.00	4	73.50	73.50	-4	336	-1.19%
2024/05/28	15	73.61	0	0.00	73.60	15	336	4.45%
2024/05/27	0	0.00	10	73.27	73.40	-10	336	-2.97%
2024/05/24	4	73.10	2	72.95	73.00	2	344	0.58%
2024/05/23	2	73.35	2	73.30	73.10	0	345	0.00%
2024/05/21	8	73.80	15	73.75	73.80	-7	347	-2.01%
2024/05/20	14	74.04	15	73.90	74.00	-1	347	-0.29%
2024/05/17	1	73.60	20	73.58	73.50	-19	345	-5.50%
2024/05/16	0	0.00	9	73.68	73.70	-9	350	-2.57%
2024/05/15	2	73.20	2	73.10	73.10	0	347	0.00%
2024/05/14	0	0.00	2	72.85	72.90	-2	351	-0.57%
2024/05/13	0	0.00	36	72.84	72.80	-36	351	-10.24%
2024/05/10	14	72.85	6	72.88	73.10	8	349	2.29%
2024/05/09	11	72.12	10	72.11	72.10	1	342	0.29%
2024/05/08	8	72.43	25	72.24	72.00	-17	341	-4.98%
2024/05/07	0	0.00	10	72.43	72.40	-10	336	-2.97%
2024/05/06	0	0.00	21	72.90	72.80	-21	333	-6.29%
2024/05/03	1	73.60	25	73.26	73.30	-24	331	-7.24%
2024/05/02	0	0.00	5	73.22	73.10	-5	329	-1.52%
2024/04/30	0	0.00	24	73.08	73.10	-24	327	-7.32%
2024/04/29	1	72.60	10	72.92	73.40	-9	325	-2.76%
2024/04/26	5	72.20	1	72.10	72.20	4	322	1.24%
2024/04/25	0	0.00	2	72.20	72.20	-2	321	-0.62%
2024/04/24	7	72.10	8	72.09	72.20	-1	322	-0.31%
2024/04/23	4	72.10	3	72.00	71.80	1	328	0.30%
2024/04/22	0	0.00	9	72.03	72.00	-9	329	-2.73%
2024/04/19	14	72.08	23	71.70	71.90	-9	330	-2.72%
2024/04/18	15	72.24	9	72.19	72.30	6	324	1.85%
2024/04/17	0	0.00	5	72.04	72.00	-5	325	-1.53%
2024/04/16	0	0.00	43	71.84	71.80	-43	327	-13.13%
2024/04/15	19	72.54	15	72.37	72.30	4	320	1.25%
2024/04/12	0	0.00	28	72.53	72.50	-28	318	-8.78%
2024/04/11	0	0.00	23	72.53	72.50	-23	317	-7.24%
2024/04/10	1	73.10	25	73.03	72.80	-24	316	-7.58%
2024/04/09	1	73.20	24	73.28	73.10	-23	314	-7.31%
2024/04/08	0	0.00	6	72.93	73.10	-6	312	-1.92%
2024/04/03	4	72.90	17	72.74	72.80	-13	313	-4.15%
2024/04/02	0	0.00	20	73.72	73.60	-20	304	-6.57%
2024/04/01	0	0.00	13	73.80	73.70	-13	304	-4.26%
2024/03/29	1	73.80	1	73.50	73.50	0	303	0.00%
2024/03/28	1	73.90	8	73.61	73.60	-7	302	-2.32%
2024/03/27	9	73.79	43	73.66	73.80	-34	305	-11.12%
2024/03/26	0	0.00	18	73.87	73.70	-18	302	-5.94%
2024/03/25	5	74.40	42	74.16	74.00	-37	300	-12.32%
2024/03/22	3	74.90	1	74.40	74.30	2	293	0.68%
2024/03/21	0	0.00	21	74.49	74.50	-21	290	-7.22%
2024/03/20	2	74.90	0	0.00	74.50	2	290	0.69%
2024/03/19	8	74.90	0	0.00	74.90	8	288	2.77%
2024/03/18	0	0.00	40	74.76	74.70	-40	293	-13.62%
2024/03/15	10	74.50	8	74.40	74.30	2	297	0.67%
2024/03/14	3	74.80	39	74.82	74.60	-36	297	-12.09%
2024/03/13	0	0.00	10	74.87	75.10	-10	303	-3.30%
2024/03/12	0	0.00	1	75.00	75.00	-1	299	-0.33%
2024/03/11	1	74.50	57	74.34	74.50	-56	296	-18.89%
2024/03/08	96	74.81	12	74.18	74.00	84	298	28.10%
2024/03/07	8	73.30	2	73.20	73.20	6	283	2.12%
2024/03/06	8	73.13	5	72.96	73.00	3	281	1.07%
2024/03/05	7	72.70	2	72.60	72.60	5	278	1.79%
2024/03/04	0	0.00	2	72.90	72.90	-2	273	-0.73%
2024/03/01	8	72.78	2	72.80	72.80	6	274	2.19%
2024/02/29	0	0.00	10	72.00	72.00	-10	273	-3.65%
2024/02/27	0	0.00	26	72.10	71.90	-26	274	-9.46%
2024/02/26	0	0.00	20	72.63	72.50	-20	269	-7.43%
2024/02/23	0	0.00	10	72.83	72.70	-10	267	-3.74%
2024/02/22	9	73.20	7	73.06	73.00	2	269	0.74%
2024/02/21	1	73.00	18	72.88	73.00	-17	267	-6.36%
2024/02/20	0	0.00	10	72.93	72.90	-10	269	-3.71%
2024/02/19	12	72.90	8	72.76	73.10	4	270	1.48%
2024/02/16	1	72.20	7	72.14	72.20	-6	275	-2.18%
2024/02/15	0	0.00	27	72.06	71.70	-27	280	-9.61%
2024/02/05	5	72.50	6	72.43	72.30	-1	287	-0.35%
2024/02/02	0	0.00	6	72.30	72.30	-6	295	-2.03%
2024/02/01	0	0.00	7	72.21	72.20	-7	302	-2.31%