康師傅-DR (910322)-美商高盛券商分點個股進出

台股 » 個股 » 康師傅-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康師傅-DR

(910322)

股價
17.45
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市頂新國際
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康師傅-DR (910322)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	4	18.30	0	0.00	18.30	4	295	1.35%
2024/02/29	4	17.33	0	0.00	17.65	4	276	1.45%
2024/02/19	0	0.00	6	15.43	15.35	-6	242	-2.47%
2024/01/22	0	0.00	12	15.10	15.10	-12	167	-7.17%
2024/01/19	0	0.00	2	15.40	15.25	-2	160	-1.24%
2024/01/18	0	0.00	11	15.69	15.70	-11	146	-7.50%
2024/01/17	0	0.00	5	16.31	16.25	-5	137	-3.65%
2024/01/16	0	0.00	4	17.24	17.20	-4	121	-3.28%
2024/01/15	0	0.00	5	17.69	17.70	-5	107	-4.65%
2024/01/12	0	0.00	22	17.92	17.95	-22	98	-22.33%
2024/01/11	0	0.00	4	18.03	18.05	-4	92	-4.31%
2024/01/08	0	0.00	16	18.74	18.75	-16	70	-22.74%
2024/01/05	0	0.00	5	19.05	19.10	-5	66	-7.49%
2024/01/04	0	0.00	12	18.98	19.05	-12	66	-18.07%
2024/01/02	0	0.00	4	18.75	18.80	-4	60	-6.57%
2023/12/19	0	0.00	2	18.70	18.65	-2	32	-6.12%
2023/12/18	0	0.00	16	18.93	18.95	-16	31	-51.01%
2023/12/14	0	0.00	35	18.89	18.85	-35	33	-105.63%
2023/12/13	0	0.00	17	19.21	18.95	-17	33	-50.12%
2023/12/04	0	0.00	20	19.91	19.95	-20	30	-66.26%
2023/12/01	0	0.00	13	20.36	20.20	-13	28	-45.96%
2023/11/30	0	0.00	1	20.80	20.55	-1	26	-3.71%
2023/11/29	0	0.00	4	20.58	20.55	-4	26	-14.87%
2023/11/28	0	0.00	6	20.68	20.65	-6	26	-22.36%
2023/11/27	0	0.00	4	20.83	20.85	-4	26	-15.08%
2023/11/23	0	0.00	5	20.98	20.95	-5	28	-17.68%
2023/11/22	0	0.00	1	20.95	20.95	-1	29	-3.44%
2023/11/16	0	0.00	3	21.25	21.25	-3	28	-10.39%
2023/09/26	0	0.00	5	22.15	22.35	-5	38	-13.08%
2023/09/25	50	22.40	0	0.00	22.20	50	38	130.84%
2023/09/19	0	0.00	2	22.45	22.50	-2	38	-5.22%
2023/09/18	0	0.00	19	22.39	22.55	-19	38	-49.39%
2023/09/15	0	0.00	6	22.68	22.90	-6	37	-16.09%
2023/09/14	0	0.00	49	22.66	22.75	-49	36	-132.49%
2023/09/13	0	0.00	12	22.86	22.95	-12	34	-34.37%
2023/09/06	0	0.00	4	23.31	23.25	-4	33	-11.78%
2023/09/04	2	23.70	0	0.00	23.70	2	34	5.85%
2023/08/31	3	23.57	0	0.00	23.60	3	36	8.29%
2023/08/30	0	0.00	6	23.31	23.30	-6	36	-16.25%
2023/08/29	10	23.87	0	0.00	23.85	10	37	26.89%
2023/08/28	7	23.83	0	0.00	23.80	7	38	18.41%
2023/08/25	15	23.84	0	0.00	23.75	15	38	38.91%
2023/08/24	19	22.96	0	0.00	23.05	19	37	50.51%
2023/08/23	0	0.00	4	22.55	22.70	-4	36	-10.92%
2023/08/21	0	0.00	1	22.85	22.80	-1	37	-2.68%
2023/08/16	1	22.95	0	0.00	23.00	1	37	2.66%
2023/08/14	2	22.85	0	0.00	23.60	2	39	5.01%
2023/08/11	0	0.00	1	23.15	23.10	-1	41	-2.42%
2023/08/10	2	22.83	1	23.20	23.20	1	41	2.42%
2023/08/09	0	0.00	5	22.94	23.00	-5	41	-12.13%
2023/08/08	0	0.00	5	22.98	23.05	-5	41	-12.11%
2023/08/07	0	0.00	10	22.95	23.00	-10	41	-24.18%
2023/08/04	0	0.00	9	23.00	23.10	-9	41	-21.92%
2023/08/01	2	24.08	0	0.00	23.85	2	37	5.41%
2023/07/31	10	23.85	0	0.00	23.85	10	35	28.20%
2023/07/28	2	23.60	0	0.00	23.60	2	35	5.67%
2023/07/27	6	23.60	0	0.00	23.60	6	35	17.12%
2023/07/26	2	23.50	0	0.00	23.45	2	35	5.71%
2023/07/25	1	23.40	0	0.00	23.45	1	35	2.85%
2023/07/24	1	23.45	0	0.00	23.35	1	34	2.90%
2023/07/21	22	23.43	0	0.00	23.45	22	34	63.99%
2023/07/20	3	23.32	0	0.00	23.30	3	34	8.80%
2023/07/19	1	23.15	0	0.00	23.25	1	35	2.84%
2023/07/18	2	23.05	0	0.00	23.20	2	34	5.73%
2023/07/10	0	0.00	2	24.10	24.05	-2	31	-6.30%
2023/07/07	0	0.00	3	23.90	24.00	-3	32	-9.27%
2023/07/06	0	0.00	19	24.04	23.95	-19	32	-57.61%
2023/07/05	0	0.00	5	24.17	24.40	-5	33	-14.82%
2023/07/03	5	24.30	0	0.00	24.35	5	35	13.97%
2023/06/29	0	0.00	2	24.25	24.05	-2	33	-5.95%
2023/06/27	0	0.00	4	24.30	24.30	-4	32	-12.30%
2023/06/26	0	0.00	12	24.36	24.50	-12	32	-36.59%
2023/06/21	0	0.00	15	24.31	24.40	-15	35	-42.47%
2023/06/20	0	0.00	9	24.45	24.70	-9	35	-25.62%
2023/06/19	0	0.00	2	24.40	24.60	-2	34	-5.73%
2023/06/16	0	0.00	14	24.26	24.40	-14	35	-39.75%
2023/06/15	0	0.00	14	24.35	24.30	-14	37	-37.79%
2023/06/14	0	0.00	3	24.52	24.45	-3	36	-8.15%
2023/06/13	0	0.00	2	24.55	24.50	-2	37	-5.37%
2023/06/12	0	0.00	4	24.63	24.60	-4	36	-10.82%
2023/06/09	0	0.00	19	24.49	24.50	-19	36	-51.40%
2023/06/08	0	0.00	29	24.48	24.50	-29	36	-79.23%
2023/06/07	0	0.00	32	24.52	24.50	-32	36	-88.73%
2023/06/06	0	0.00	25	25.06	25.25	-25	35	-70.86%
2023/06/05	0	0.00	37	25.05	25.10	-37	34	-108.61%
2023/06/02	0	0.00	14	25.06	25.05	-14	33	-41.75%
2023/06/01	0	0.00	55	24.99	25.00	-55	33	-165.66%
2023/05/31	0	0.00	43	24.97	24.95	-43	32	-133.61%
2023/05/30	0	0.00	37	25.02	25.05	-37	31	-117.21%
2023/05/29	0	0.00	18	25.10	25.10	-18	31	-57.82%
2023/05/26	0	0.00	1	25.40	25.30	-1	31	-3.20%
2023/05/25	0	0.00	28	25.16	25.35	-28	31	-90.28%
2023/05/24	0	0.00	28	25.15	25.30	-28	30	-92.72%
2023/05/23	0	0.00	47	25.06	25.15	-47	29	-158.34%
2023/05/22	0	0.00	41	25.05	25.10	-41	28	-142.20%
2023/05/19	0	0.00	117	24.98	25.30	-117	28	-417.37%	大賣/鉅額交易
2023/05/18	0	0.00	31	25.21	25.20	-31	26	-117.80%
2023/05/17	0	0.00	83	25.24	25.40	-83	25	-323.59%
2023/05/16	0	0.00	4	25.95	25.90	-4	24	-16.26%
2023/05/15	0	0.00	8	26.05	26.00	-8	24	-32.24%
2023/05/12	0	0.00	1	26.10	26.85	-1	26	-3.78%
2023/04/28	1	27.05	0	0.00	27.05	1	27	3.66%
2023/04/21	3	26.20	0	0.00	26.10	3	28	10.70%
2023/04/20	5	26.32	0	0.00	26.60	5	27	17.89%
2023/04/19	1	25.95	0	0.00	25.95	1	27	3.61%
2023/04/18	2	25.83	0	0.00	25.85	2	26	7.62%
2023/04/17	15	25.75	0	0.00	25.80	15	27	54.95%
2023/04/14	31	25.60	0	0.00	25.60	31	27	114.25%
2023/04/13	0	0.00	18	25.16	25.30	-18	26	-68.18%
2023/04/12	0	0.00	8	25.21	25.35	-8	26	-30.15%
2023/04/11	1	25.45	0	0.00	25.50	1	26	3.77%
2023/04/06	0	0.00	3	25.42	25.90	-3	27	-11.00%
2023/03/31	5	25.93	0	0.00	26.20	5	26	18.83%
2023/03/30	32	25.66	0	0.00	26.00	32	27	117.22%
2023/03/29	0	0.00	26	24.93	25.35	-26	26	-99.30%
2023/03/28	0	0.00	77	25.22	25.45	-77	25	-302.96%
2023/03/24	7	27.44	0	0.00	27.60	7	24	28.25%
2023/03/23	1	27.15	0	0.00	27.45	1	24	4.05%
2023/03/21	1	27.35	0	0.00	27.80	1	24	4.05%
2023/03/20	1	27.95	0	0.00	28.10	1	24	4.07%
2023/03/17	6	27.15	0	0.00	28.00	6	24	24.68%
2023/03/16	3	26.85	0	0.00	27.10	3	21	13.95%
2023/03/15	3	26.60	0	0.00	27.15	3	21	14.24%
2023/03/13	4	26.03	41	26.34	28.25	-37	20	-177.75%
2023/03/10	3	25.68	0	0.00	25.90	3	18	16.09%
2023/03/09	14	25.93	0	0.00	25.90	14	18	75.41%
2023/03/07	2	25.53	0	0.00	25.55	2	18	10.94%
2023/03/06	1	25.10	0	0.00	25.45	1	18	5.43%
2023/03/02	3	25.38	0	0.00	25.40	3	18	15.92%
2023/02/23	2	25.18	0	0.00	25.30	2	19	10.43%
2023/02/21	1	25.05	0	0.00	25.30	1	20	5.00%
2023/02/17	1	25.05	0	0.00	25.25	1	21	4.69%
2023/02/15	1	24.70	0	0.00	24.80	1	23	4.27%
2023/02/10	0	0.00	1	24.70	24.55	-1	24	-4.01%
2023/02/09	0	0.00	4	24.66	24.55	-4	24	-16.01%
2023/02/08	0	0.00	2	24.70	24.70	-2	24	-8.11%
2023/02/06	0	0.00	9	24.64	24.85	-9	24	-36.54%
2023/02/03	0	0.00	13	24.63	24.65	-13	24	-53.83%
2023/02/02	0	0.00	2	24.70	24.70	-2	23	-8.39%
2023/01/13	4	26.16	0	0.00	26.35	4	21	18.78%
2022/12/28	1	27.30	0	0.00	27.45	1	21	4.74%
2022/12/22	3	27.23	0	0.00	27.20	3	21	14.00%
2022/12/20	1	26.95	0	0.00	27.00	1	20	4.96%
2022/12/07	1	26.20	0	0.00	26.15	1	20	5.00%
2022/12/05	0	0.00	3	24.10	24.10	-3	17	-17.05%
2022/12/02	0	0.00	9	24.21	24.20	-9	17	-51.19%
2022/11/25	0	0.00	7	24.04	24.00	-7	18	-38.53%
2022/11/23	0	0.00	2	24.03	24.05	-2	19	-10.29%
2022/11/18	0	0.00	1	23.75	23.60	-1	21	-4.76%
2022/11/17	0	0.00	6	23.68	23.70	-6	20	-28.66%
2022/11/16	0	0.00	3	23.68	23.80	-3	20	-14.42%
2022/11/14	0	0.00	9	23.62	23.60	-9	20	-44.15%
2022/11/11	0	0.00	6	23.68	23.70	-6	22	-27.21%
2022/11/10	0	0.00	29	23.60	23.60	-29	23	-125.63%
2022/11/09	0	0.00	33	23.58	23.70	-33	22	-146.02%
2022/11/08	0	0.00	22	23.65	23.75	-22	22	-98.95%
2022/11/07	0	0.00	16	23.77	23.70	-16	21	-73.01%
2022/11/04	0	0.00	1	24.20	24.05	-1	21	-4.70%
2022/10/11	14	27.26	0	0.00	27.15	14	17	82.03%
2022/10/07	1	27.35	0	0.00	27.35	1	16	6.09%
2022/09/28	5	27.80	0	0.00	28.05	5	16	29.67%
2022/09/26	24	28.30	0	0.00	28.20	24	17	139.81%
2022/09/23	4	28.38	0	0.00	28.40	4	16	23.81%
2022/09/22	4	28.14	0	0.00	28.15	4	16	23.60%
2022/09/21	3	27.70	0	0.00	27.80	3	16	17.72%
2022/09/20	1	27.40	0	0.00	27.45	1	16	6.21%
2022/09/16	4	27.00	0	0.00	27.10	4	15	26.67%
2022/09/15	4	27.15	0	0.00	27.15	4	16	24.44%
2022/09/14	2	27.00	0	0.00	27.00	2	16	11.83%
2022/09/07	1	26.35	0	0.00	26.35	1	17	5.80%
2022/09/06	1	26.25	0	0.00	26.30	1	17	5.78%
2022/09/05	1	26.35	0	0.00	25.95	1	17	5.78%
2022/09/02	4	26.60	0	0.00	26.85	4	17	22.94%
2022/08/31	1	26.35	0	0.00	26.35	1	17	5.78%
2022/08/30	7	26.00	0	0.00	26.00	7	17	40.43%
2022/08/26	6	26.30	0	0.00	26.35	6	17	34.92%
2022/08/24	32	26.37	0	0.00	26.35	32	17	185.15%
2022/08/23	15	26.09	0	0.00	25.85	15	16	90.00%
2022/08/18	1	24.55	0	0.00	23.90	1	15	6.39%
2022/08/17	1	24.45	0	0.00	24.60	1	15	6.66%
2022/08/16	1	24.35	0	0.00	24.10	1	15	6.62%
2022/08/15	1	24.20	0	0.00	24.40	1	15	6.59%
2022/08/12	0	0.00	2	23.95	23.95	-2	15	-12.94%
2022/08/11	0	0.00	3	23.85	23.85	-3	15	-19.44%
2022/08/10	0	0.00	67	23.84	23.80	-67	15	-427.21%
2022/08/09	0	0.00	8	24.32	24.35	-8	14	-56.87%
2022/08/08	0	0.00	1	24.35	24.35	-1	12	-7.73%
2022/08/05	2	24.05	8	24.20	24.25	-6	12	-46.33%
2022/08/03	0	0.00	12	23.54	23.85	-12	12	-92.43%
2022/08/02	0	0.00	2	24.53	24.35	-2	12	-15.75%
2022/08/01	0	0.00	6	24.70	24.60	-6	12	-47.49%
2022/07/29	0	0.00	6	24.88	24.85	-6	12	-47.24%
2022/07/28	0	0.00	8	24.85	24.85	-8	12	-62.58%
2022/07/27	0	0.00	9	25.09	25.10	-9	12	-70.59%
2022/07/26	2	25.58	0	0.00	25.55	2	12	15.77%
2022/07/25	1	25.75	0	0.00	25.75	1	12	7.84%
2022/07/20	0	0.00	2	25.45	25.45	-2	14	-14.13%
2022/07/18	0	0.00	3	25.28	25.25	-3	14	-20.29%
2022/07/15	0	0.00	3	25.60	25.50	-3	15	-19.21%
2022/07/13	1	26.30	0	0.00	26.30	1	15	6.34%
2022/07/12	2	26.13	0	0.00	26.10	2	16	12.36%
2022/07/08	2	26.43	0	0.00	26.50	2	19	10.20%
2022/07/07	3	26.47	0	0.00	26.50	3	20	14.99%
2022/07/06	4	26.01	0	0.00	25.95	4	21	18.88%
2022/07/04	5	25.65	0	0.00	25.65	5	25	19.92%
2022/06/27	3	24.95	0	0.00	25.05	3	24	12.14%
2022/06/22	0	0.00	1	24.00	23.80	-1	31	-3.13%
2022/06/21	0	0.00	3	23.58	23.60	-3	31	-9.40%
2022/06/17	0	0.00	4	23.74	23.70	-4	33	-12.04%
2022/06/16	0	0.00	9	23.86	23.55	-9	33	-27.10%
2022/06/15	0	0.00	6	23.89	24.50	-6	31	-18.88%
2022/06/09	0	0.00	5	25.49	25.45	-5	30	-16.22%
2022/06/07	0	0.00	2	25.20	25.25	-2	30	-6.54%
2022/06/01	2	25.60	0	0.00	25.60	2	31	6.44%
2022/05/31	1	25.00	1	25.05	25.05	0	31	0.00%
2022/05/30	3	25.30	0	0.00	24.90	3	31	9.51%
2022/05/26	1	25.35	0	0.00	25.35	1	31	3.17%
2022/05/25	1	25.40	0	0.00	25.55	1	31	3.13%
2022/05/24	0	0.00	2	24.85	24.75	-2	32	-6.24%
2022/05/23	0	0.00	1	25.00	24.90	-1	32	-3.11%
2022/05/20	0	0.00	7	24.71	24.70	-7	32	-21.35%
2022/05/19	0	0.00	2	25.28	25.00	-2	32	-6.20%
2022/05/18	0	0.00	1	26.10	26.10	-1	32	-3.09%
2022/05/17	0	0.00	5	26.28	26.10	-5	33	-14.87%
2022/05/13	0	0.00	2	26.05	26.25	-2	33	-5.89%
2022/05/05	4	27.15	0	0.00	27.20	4	33	11.80%
2022/04/29	0	0.00	1	27.30	27.30	-1	33	-2.96%
2022/04/21	1	27.25	6	26.88	26.50	-5	34	-14.31%
2022/04/20	0	0.00	1	26.55	27.00	-1	34	-2.87%
2022/04/14	4	27.15	2	27.83	27.55	2	35	5.70%
2022/04/12	0	0.00	1	25.90	26.00	-1	34	-2.92%
2022/04/11	0	0.00	1	26.15	25.85	-1	33	-2.98%
2022/04/08	1	25.50	0	0.00	25.70	1	32	3.05%
2022/04/07	0	0.00	1	25.55	25.00	-1	32	-3.05%
2022/04/06	2	25.48	0	0.00	25.50	2	32	6.12%
2022/04/01	22	24.25	0	0.00	24.95	22	31	68.93%
2022/03/31	0	0.00	3	23.83	23.65	-3	29	-10.24%
2022/03/30	0	0.00	11	23.52	23.45	-11	28	-38.13%
2022/03/29	0	0.00	2	23.50	23.60	-2	27	-7.24%
2022/03/25	0	0.00	4	25.45	25.20	-4	23	-16.97%
2022/03/24	0	0.00	2	25.30	25.20	-2	23	-8.52%
2022/03/18	0	0.00	1	25.45	25.45	-1	23	-4.21%
2022/03/16	3	23.97	2	24.28	23.45	1	20	4.83%
2022/03/15	0	0.00	3	25.80	26.05	-3	15	-18.93%
2022/03/14	4	25.85	0	0.00	26.15	4	15	25.45%
2022/03/11	3	25.97	0	0.00	25.75	3	14	20.46%
2022/03/10	1	26.55	1	26.70	26.20	0	14	0.00%
2022/03/09	0	0.00	2	26.20	26.20	-2	14	-13.86%
2022/03/08	0	0.00	1	27.20	26.90	-1	14	-7.03%
2022/03/02	0	0.00	1	29.40	29.45	-1	13	-7.17%
2022/03/01	0	0.00	2	30.33	30.20	-2	14	-14.27%
2022/02/25	0	0.00	2	31.20	31.25	-2	15	-12.79%
2022/02/24	0	0.00	1	31.85	31.80	-1	15	-6.44%
2022/02/22	2	31.85	0	0.00	31.85	2	14	13.65%
2022/02/14	15	31.39	0	0.00	31.50	15	16	88.41%
2022/02/10	0	0.00	1	31.15	31.10	-1	17	-5.74%
2022/02/09	5	31.21	1	30.85	30.85	4	17	23.53%
2022/02/07	5	29.57	0	0.00	29.05	5	15	32.61%
2022/01/24	1	28.10	0	0.00	28.85	1	15	6.41%
2022/01/20	12	28.68	0	0.00	28.70	12	16	73.70%
2022/01/18	0	0.00	1	28.20	27.45	-1	16	-5.95%
2022/01/11	0	0.00	1	29.55	29.20	-1	18	-5.44%
2022/01/05	8	28.52	0	0.00	28.50	8	18	43.24%
2022/01/03	1	28.30	0	0.00	27.95	1	18	5.41%
2021/12/30	2	27.65	0	0.00	27.65	2	18	11.09%
2021/12/29	0	0.00	1	27.60	27.60	-1	17	-5.57%
2021/12/24	4	27.80	0	0.00	27.80	4	18	22.14%
2021/12/23	6	27.83	0	0.00	27.90	6	18	32.67%
2021/12/22	18	27.87	0	0.00	27.85	18	18	98.18%
2021/12/20	1	26.95	0	0.00	26.95	1	18	5.55%
2021/12/17	2	26.78	0	0.00	26.75	2	18	11.10%
2021/12/16	1	27.20	0	0.00	27.20	1	17	5.58%
2021/12/15	9	27.59	0	0.00	27.50	9	17	50.23%
2021/12/14	2	27.58	0	0.00	27.40	2	17	11.20%
2021/12/13	5	27.40	0	0.00	27.30	5	17	28.01%
2021/12/09	5	26.94	0	0.00	26.90	5	17	27.99%
2021/12/07	0	0.00	2	26.85	26.85	-2	17	-11.12%
2021/12/06	5	27.20	1	27.10	27.10	4	18	22.06%
2021/12/03	2	28.00	0	0.00	28.10	2	17	11.19%
2021/12/02	2	27.43	6	27.81	27.75	-4	17	-22.51%
2021/12/01	2	27.15	0	0.00	27.00	2	17	11.34%
2021/11/30	0	0.00	2	26.98	26.95	-2	20	-9.71%
2021/11/29	6	27.70	0	0.00	28.00	6	20	28.82%
2021/11/26	1	27.70	0	0.00	27.70	1	21	4.65%
2021/11/23	1	27.75	0	0.00	27.75	1	22	4.39%
2021/11/19	7	28.18	0	0.00	28.15	7	24	28.55%
2021/11/18	1	27.75	0	0.00	28.05	1	24	4.08%
2021/11/16	15	28.40	0	0.00	28.50	15	24	60.57%
2021/11/15	1	28.10	0	0.00	28.10	1	25	3.98%
2021/11/12	0	0.00	2	29.03	28.65	-2	25	-7.84%
2021/11/11	34	28.44	0	0.00	28.35	34	25	133.77%
2021/11/09	0	0.00	1	27.00	27.00	-1	26	-3.83%
2021/11/08	1	27.05	0	0.00	27.10	1	26	3.79%
2021/11/04	2	27.80	1	27.50	27.50	1	26	3.73%
2021/11/03	48	27.56	0	0.00	27.70	48	27	176.47%
2021/11/02	5	26.91	0	0.00	26.90	5	25	19.79%
2021/11/01	2	26.45	0	0.00	26.70	2	27	7.29%
2021/10/29	15	25.81	0	0.00	26.05	15	26	56.11%
2021/10/28	1	25.40	0	0.00	25.40	1	26	3.80%
2021/10/26	2	25.65	0	0.00	25.65	2	26	7.47%
2021/10/18	1	25.20	0	0.00	25.20	1	26	3.79%
2021/10/08	3	26.53	0	0.00	26.80	3	26	11.31%
2021/10/07	3	26.18	0	0.00	26.35	3	25	11.64%
2021/10/06	6	26.09	0	0.00	25.80	6	24	24.90%
2021/10/04	2	25.20	0	0.00	25.20	2	24	8.31%
2021/09/30	2	25.90	0	0.00	25.95	2	27	7.21%
2021/09/29	11	25.71	0	0.00	25.55	11	30	35.58%
2021/09/28	1	25.40	0	0.00	25.40	1	30	3.25%
2021/09/27	3	25.22	0	0.00	25.35	3	32	9.34%
2021/09/24	3	25.07	1	24.90	24.80	2	33	5.96%
2021/09/23	6	25.84	0	0.00	26.05	6	32	18.23%
2021/09/22	3	25.33	0	0.00	25.30	3	32	9.19%
2021/09/17	1	25.45	0	0.00	25.45	1	32	3.04%
2021/09/16	0	0.00	1	25.20	25.20	-1	34	-2.89%
2021/09/15	2	25.83	0	0.00	26.05	2	34	5.75%
2021/09/14	5	25.31	0	0.00	25.55	5	35	13.91%
2021/09/13	8	25.01	0	0.00	25.25	8	36	22.04%
2021/09/10	1	24.35	0	0.00	24.70	1	36	2.77%
2021/09/07	0	0.00	1	24.55	24.30	-1	37	-2.67%
2021/09/03	2	24.30	0	0.00	24.30	2	38	5.25%
2021/09/01	2	25.03	0	0.00	25.10	2	42	4.76%
2021/08/31	2	24.25	0	0.00	24.25	2	42	4.69%
2021/08/26	1	25.35	0	0.00	25.30	1	43	2.32%
2021/08/25	1	24.90	0	0.00	24.90	1	43	2.32%
2021/08/24	29	25.22	0	0.00	25.10	29	43	66.19%
2021/08/23	6	24.04	0	0.00	24.20	6	41	14.60%
2021/08/19	0	0.00	5	23.84	23.90	-5	41	-12.20%
2021/08/17	2	24.50	4	24.60	24.20	-2	41	-4.84%
2021/08/16	3	25.35	2	25.25	25.00	1	41	2.44%
2021/08/11	17	25.47	0	0.00	25.50	17	41	40.96%
2021/08/10	13	25.83	0	0.00	25.90	13	41	31.50%
2021/08/09	3	25.48	0	0.00	25.50	3	41	7.21%
2021/08/06	6	25.37	0	0.00	25.25	6	41	14.32%
2021/08/05	3	25.70	0	0.00	25.80	3	40	7.48%
2021/08/02	19	26.33	2	25.50	26.40	17	41	41.03%
2021/07/28	0	0.00	5	25.55	25.20	-5	41	-12.20%
2021/07/27	0	0.00	2	26.20	26.10	-2	38	-5.16%
2021/07/26	4	26.23	0	0.00	26.30	4	40	9.95%
2021/07/21	1	27.30	0	0.00	27.15	1	41	2.41%
2021/07/19	2	26.90	0	0.00	27.55	2	42	4.75%
2021/07/09	6	27.37	0	0.00	27.50	6	42	14.08%
2021/07/07	2	27.90	0	0.00	28.25	2	45	4.43%
2021/07/05	1	28.60	6	29.23	28.60	-5	47	-10.59%
2021/07/02	7	29.11	0	0.00	28.80	7	44	15.56%
2021/07/01	9	27.17	0	0.00	27.20	9	41	21.57%
2021/06/30	2	27.45	0	0.00	27.60	2	41	4.84%
2021/06/29	11	27.19	0	0.00	27.10	11	40	27.32%
2021/06/28	6	26.62	0	0.00	26.35	6	38	15.46%
2021/06/25	4	26.78	0	0.00	26.75	4	38	10.31%
2021/06/23	1	27.00	2	27.10	27.00	-1	40	-2.47%
2021/06/21	4	26.84	0	0.00	26.95	4	43	9.27%
2021/06/18	6	26.44	0	0.00	26.50	6	44	13.56%
2021/06/11	2	26.00	0	0.00	26.40	2	44	4.54%
2021/06/10	10	26.09	6	26.28	26.00	4	43	9.14%
2021/06/09	1	26.10	8	26.05	26.10	-7	43	-16.09%
2021/06/08	4	26.61	4	26.68	26.65	0	42	0.00%
2021/06/07	10	26.74	0	0.00	26.90	10	41	24.11%
2021/06/04	15	26.57	4	26.55	26.40	11	43	25.52%
2021/06/02	0	0.00	1	26.50	26.40	-1	46	-2.15%
2021/06/01	1	26.00	4	26.26	26.15	-3	47	-6.38%
2021/05/31	0	0.00	7	26.22	26.10	-7	51	-13.57%
2021/05/28	4	26.63	2	26.70	26.50	2	52	3.80%
2021/05/27	16	26.73	0	0.00	26.70	16	52	30.22%
2021/05/26	5	26.68	5	26.79	26.75	0	55	0.00%
2021/05/24	0	0.00	3	27.43	27.05	-3	55	-5.42%
2021/05/21	23	26.76	0	0.00	26.60	23	54	42.50%
2021/05/20	14	26.16	3	26.33	26.15	11	52	20.84%
2021/05/19	3	25.60	0	0.00	25.45	3	52	5.77%
2021/05/18	3	25.83	1	25.75	26.00	2	51	3.86%
2021/05/17	0	0.00	6	26.63	25.75	-6	52	-11.41%
2021/05/14	10	25.39	0	0.00	25.55	10	52	19.12%
2021/05/13	6	25.01	0	0.00	25.10	6	51	11.60%
2021/05/12	8	24.92	0	0.00	24.85	8	52	15.37%
2021/05/10	0	0.00	11	25.16	25.25	-11	55	-19.67%
2021/05/06	1	25.30	0	0.00	25.30	1	61	1.63%
2021/05/05	13	25.59	0	0.00	25.75	13	64	20.23%
2021/04/28	0	0.00	20	25.34	25.40	-20	65	-30.49%
2021/04/27	0	0.00	1	25.50	25.40	-1	65	-1.53%
2021/04/26	0	0.00	9	25.53	25.45	-9	65	-13.75%
2021/04/23	4	25.55	0	0.00	25.80	4	65	6.12%
2021/04/22	3	25.68	3	26.23	26.00	0	65	0.00%
2021/04/20	0	0.00	1	26.20	25.90	-1	65	-1.53%
2021/04/19	4	26.05	2	26.43	26.15	2	66	3.02%
2021/04/16	4	26.43	4	26.34	26.40	0	67	0.00%
2021/04/15	0	0.00	3	25.88	26.15	-3	67	-4.44%
2021/04/14	0	0.00	24	25.24	25.55	-24	67	-35.75%
2021/04/13	0	0.00	9	25.57	25.50	-9	69	-12.92%
2021/04/12	0	0.00	36	25.39	25.25	-36	69	-51.96%
2021/04/09	1	25.60	9	25.59	25.60	-8	68	-11.70%
2021/04/08	0	0.00	1	25.85	25.70	-1	66	-1.50%
2021/04/07	0	0.00	31	25.79	25.55	-31	67	-46.22%
2021/04/01	1	26.75	1	26.70	26.15	0	66	0.00%
2021/03/31	1	26.30	9	26.43	26.45	-8	66	-12.05%
2021/03/30	1	26.60	3	26.53	26.90	-2	67	-2.97%
2021/03/29	3	26.12	0	0.00	26.20	3	67	4.44%
2021/03/26	9	25.89	0	0.00	26.00	9	68	13.23%
2021/03/25	1	25.20	23	25.52	25.55	-22	67	-32.53%
2021/03/24	0	0.00	26	25.81	25.65	-26	66	-39.29%
2021/03/23	0	0.00	18	26.29	26.10	-18	64	-27.79%
2021/03/22	20	28.19	2	28.13	27.35	18	62	28.94%
2021/03/19	10	27.74	0	0.00	27.90	10	60	16.58%
2021/03/18	3	27.50	0	0.00	27.50	3	60	4.98%
2021/03/17	0	0.00	2	27.85	27.70	-2	59	-3.34%
2021/03/16	1	27.70	0	0.00	27.65	1	60	1.65%
2021/03/15	1	28.10	0	0.00	27.90	1	60	1.65%
2021/03/12	0	0.00	12	28.17	27.95	-12	60	-19.71%
2021/03/11	0	0.00	3	28.62	28.55	-3	60	-4.94%
2021/03/10	23	29.14	0	0.00	29.35	23	61	37.14%
2021/03/09	39	28.06	0	0.00	28.20	39	61	63.85%
2021/03/08	10	28.30	0	0.00	28.10	10	59	16.75%
2021/03/05	7	28.33	0	0.00	28.35	7	57	12.21%
2021/03/04	18	29.21	1	29.20	29.50	17	58	29.16%
2021/03/03	43	28.86	0	0.00	29.20	43	57	74.20%
2021/03/02	15	28.34	0	0.00	28.65	15	53	27.86%
2021/02/26	22	28.01	0	0.00	28.00	22	52	41.97%
2021/02/25	33	27.84	0	0.00	28.45	33	52	63.10%
2021/02/24	1	26.45	0	0.00	26.45	1	49	2.03%
2021/02/22	2	26.60	0	0.00	26.60	2	49	4.08%
2021/02/19	3	26.47	0	0.00	26.55	3	50	6.00%
2021/02/18	1	26.85	3	27.03	27.05	-2	50	-3.96%
2021/02/05	13	27.63	0	0.00	27.80	13	51	25.46%
2021/02/03	4	27.19	0	0.00	27.10	4	55	7.26%
2021/02/02	27	28.01	2	28.20	28.10	25	60	41.49%
2021/02/01	26	27.91	0	0.00	28.00	26	61	42.29%
2021/01/29	40	27.83	4	28.16	27.65	36	61	58.86%
2021/01/28	81	27.31	3	27.88	28.00	78	58	133.22%
2021/01/27	49	25.99	1	26.40	26.15	48	51	92.46%
2021/01/26	9	24.66	0	0.00	24.75	9	49	18.30%
2021/01/25	2	24.60	0	0.00	24.60	2	48	4.11%
2021/01/22	6	24.60	0	0.00	24.55	6	49	12.24%
2021/01/21	13	24.68	3	24.73	24.80	10	48	20.59%
2021/01/20	10	24.16	3	23.88	24.40	7	53	13.05%
2021/01/19	24	23.78	0	0.00	23.95	24	53	45.21%
2021/01/18	0	0.00	49	23.43	23.55	-49	52	-92.48%
2021/01/15	7	23.81	1	23.80	23.80	6	52	11.43%
2021/01/14	3	23.75	9	23.87	24.05	-6	54	-10.93%
2021/01/13	1	24.30	1	24.50	24.30	0	57	0.00%
2021/01/12	1	24.60	2	25.05	24.60	-1	58	-1.72%
2021/01/11	25	24.62	0	0.00	25.10	25	58	42.87%
2021/01/08	21	24.45	0	0.00	24.60	21	58	36.10%
2021/01/07	0	0.00	1	24.15	23.95	-1	63	-1.57%
2021/01/06	37	24.47	0	0.00	24.15	37	74	49.87%
2021/01/04	1	24.05	35	24.38	24.05	-34	73	-46.41%
2020/12/30	12	23.50	0	0.00	23.60	12	76	15.69%
2020/12/29	2	23.35	0	0.00	23.35	2	80	2.48%
2020/12/28	0	0.00	5	23.35	23.35	-5	83	-6.02%
2020/12/24	0	0.00	51	23.54	23.55	-51	89	-56.86%
2020/12/23	3	23.60	0	0.00	23.60	3	97	3.08%
2020/12/22	3	23.40	5	23.65	23.40	-2	110	-1.81%
2020/12/21	0	0.00	9	23.80	23.75	-9	131	-6.82%
2020/12/18	11	24.07	0	0.00	24.10	11	160	6.83%
2020/12/17	12	23.84	0	0.00	23.70	12	175	6.84%
2020/12/15	0	0.00	1	23.45	23.40	-1	216	-0.46%
2020/12/14	0	0.00	15	23.62	23.70	-15	228	-6.56%
2020/12/11	2	24.10	0	0.00	24.10	2	243	0.82%
2020/12/10	26	23.95	1	23.80	24.15	25	253	9.87%
2020/12/09	0	0.00	1	24.05	23.85	-1	253	-0.39%
2020/12/08	0	0.00	10	24.19	24.10	-10	253	-3.94%
2020/12/07	4	24.40	0	0.00	24.35	4	253	1.58%
2020/12/04	20	24.31	10	24.18	24.70	10	253	3.95%
2020/12/03	1	23.55	10	23.71	23.65	-9	253	-3.56%
2020/12/02	0	0.00	18	23.94	23.95	-18	252	-7.13%
2020/12/01	0	0.00	15	24.37	24.35	-15	251	-5.96%
2020/11/30	11	24.75	48	24.59	24.45	-37	250	-14.75%
2020/11/26	6	25.00	3	25.10	25.00	3	250	1.20%
2020/11/25	1	25.30	0	0.00	25.10	1	249	0.40%
2020/11/24	1	25.25	1	25.75	25.10	0	250	0.00%
2020/11/23	1	25.55	5	25.95	25.55	-4	250	-1.59%
2020/11/20	2	26.05	0	0.00	25.80	2	253	0.79%
2020/11/19	1	25.90	0	0.00	25.90	1	254	0.39%
2020/11/18	38	26.01	0	0.00	25.90	38	254	14.94%
2020/11/17	13	25.32	0	0.00	25.50	13	253	5.13%
2020/11/16	8	24.99	0	0.00	25.30	8	253	3.16%
2020/11/13	7	25.00	0	0.00	25.05	7	252	2.77%
2020/11/12	5	25.09	4	25.16	24.85	1	252	0.40%
2020/11/11	27	24.89	43	24.98	24.90	-16	252	-6.35%
2020/11/10	6	24.98	122	24.10	24.60	-116	248	-46.77%	大賣/鉅額交易
2020/11/09	3	25.53	43	25.17	25.45	-40	242	-16.48%
2020/11/06	0	0.00	34	25.64	25.70	-34	241	-14.11%
2020/11/05	23	26.13	0	0.00	26.00	23	240	9.58%
2020/11/04	0	0.00	5	26.09	25.90	-5	239	-2.09%
2020/11/03	11	26.13	0	0.00	26.10	11	239	4.60%
2020/11/02	8	26.15	2	26.33	26.20	6	238	2.51%
2020/10/30	5	26.40	0	0.00	26.20	5	239	2.09%
2020/10/29	5	26.60	5	26.85	26.60	0	238	0.00%
2020/10/28	101	27.04	2	26.93	26.95	99	238	41.52%	大買/
2020/10/27	12	26.96	4	26.68	26.90	8	232	3.44%
2020/10/26	0	0.00	2	26.38	26.25	-2	231	-0.86%
2020/10/23	10	27.05	0	0.00	26.60	10	231	4.32%
2020/10/22	52	26.96	0	0.00	27.15	52	231	22.45%
2020/10/21	43	26.78	0	0.00	26.95	43	229	18.75%
2020/10/20	22	26.23	15	26.46	26.20	7	226	3.09%
2020/10/19	24	26.48	1	26.90	26.20	23	226	10.17%
2020/10/16	18	26.98	0	0.00	26.90	18	225	7.99%
2020/10/15	109	27.07	0	0.00	27.10	109	224	48.49%	大買/鉅額交易
2020/10/14	153	26.74	0	0.00	26.70	153	218	69.89%	大買/鉅額交易
2020/10/13	10	25.85	0	0.00	25.85	10	208	4.79%
2020/10/12	3	25.80	2	26.00	25.85	1	208	0.48%
2020/10/08	55	25.67	0	0.00	25.55	55	207	26.47%
2020/10/07	22	26.01	3	26.25	25.90	19	206	9.22%
2020/10/06	51	25.58	0	0.00	25.85	51	205	24.76%
2020/10/05	28	25.15	28	25.44	25.40	0	202	0.00%
2020/09/30	44	25.40	0	0.00	25.45	44	200	21.97%
2020/09/29	50	25.41	8	25.75	25.30	42	198	21.21%
2020/09/28	175	25.40	0	0.00	25.25	175	194	89.76%	大買/鉅額交易
2020/09/25	126	25.85	0	0.00	26.05	126	186	67.49%	大買/鉅額交易
2020/09/24	170	26.11	0	0.00	25.95	170	173	97.86%	大買/鉅額交易
2020/09/08	0	0.00	2	28.20	28.20	-2	30	-6.56%
2020/09/07	2	28.20	0	0.00	28.35	2	29	6.78%
2020/08/31	0	0.00	1	28.35	28.35	-1	33	-3.00%
2020/08/27	1	29.50	0	0.00	29.15	1	32	3.06%
2020/08/21	0	0.00	2	25.70	25.05	-2	28	-6.95%
2020/08/20	0	0.00	1	25.50	25.00	-1	28	-3.50%
2020/08/17	0	0.00	1	26.30	26.15	-1	29	-3.44%
2020/08/14	0	0.00	3	26.10	26.15	-3	29	-10.01%
2020/08/13	0	0.00	3	26.25	26.15	-3	29	-10.01%
2020/08/12	0	0.00	8	26.63	26.30	-8	29	-26.83%
2020/08/06	0	0.00	4	27.33	27.35	-4	30	-13.30%
2020/08/05	4	27.70	1	27.35	27.70	3	29	10.03%
2020/08/03	0	0.00	2	27.55	27.55	-2	29	-6.72%
2020/07/29	0	0.00	1	26.95	26.65	-1	29	-3.39%
2020/07/23	2	25.95	0	0.00	25.70	2	28	7.12%
2020/07/21	2	25.35	0	0.00	25.65	2	27	7.27%
2020/07/15	1	25.90	0	0.00	25.95	1	26	3.79%
2020/07/14	4	25.40	0	0.00	25.60	4	25	15.51%
2020/07/06	1	24.00	0	0.00	24.45	1	19	5.16%
2020/06/19	0	0.00	6	23.75	23.60	-6	18	-32.32%
2020/06/18	0	0.00	1	24.15	24.00	-1	18	-5.51%
2020/06/17	0	0.00	1	24.20	24.00	-1	18	-5.42%
2020/06/12	0	0.00	2	23.45	23.45	-2	21	-9.27%
2020/06/11	0	0.00	3	24.27	24.45	-3	22	-13.57%
2020/06/10	6	23.99	0	0.00	24.20	6	22	26.93%
2020/06/08	0	0.00	14	25.42	25.05	-14	20	-68.91%
2020/06/05	0	0.00	10	25.77	25.80	-10	20	-49.59%
2020/06/04	0	0.00	2	26.10	26.20	-2	18	-10.78%
2020/06/03	0	0.00	15	25.78	25.85	-15	18	-82.27%
2020/06/02	9	26.01	0	0.00	25.90	9	17	50.19%
2020/06/01	2	25.63	0	0.00	25.20	2	18	10.88%
2020/05/29	2	25.23	0	0.00	25.25	2	18	10.87%
2020/05/28	0	0.00	12	25.14	25.05	-12	18	-65.10%
2020/05/27	0	0.00	11	25.37	26.00	-11	19	-55.93%
2020/05/26	2	25.60	0	0.00	25.70	2	20	9.62%
2020/05/25	0	0.00	1	25.40	25.65	-1	21	-4.69%
2020/05/22	0	0.00	14	25.67	25.35	-14	21	-65.68%
2020/05/21	0	0.00	6	26.33	27.60	-6	21	-27.54%
2020/05/20	0	0.00	2	26.60	26.20	-2	21	-9.49%
2020/05/19	0	0.00	1	27.60	27.60	-1	21	-4.58%
2020/05/15	0	0.00	1	27.65	27.65	-1	22	-4.53%
2020/05/12	0	0.00	1	27.50	27.75	-1	23	-4.30%
2020/05/11	0	0.00	2	27.25	27.35	-2	23	-8.68%
2020/05/07	0	0.00	2	26.55	26.80	-2	25	-7.97%
2020/05/06	0	0.00	2	26.50	26.50	-2	27	-7.30%
2020/04/29	0	0.00	2	26.63	27.10	-2	27	-7.33%
2020/04/28	1	27.30	0	0.00	27.15	1	27	3.67%
2020/04/24	1	26.60	0	0.00	26.85	1	27	3.64%
2020/04/23	2	26.85	0	0.00	26.95	2	28	7.12%
2020/04/22	0	0.00	2	24.90	25.30	-2	28	-7.13%
2020/04/21	0	0.00	2	25.03	25.10	-2	28	-7.09%
2020/04/20	0	0.00	2	25.28	25.15	-2	28	-7.10%
2020/04/17	0	0.00	10	25.50	25.50	-10	27	-35.74%
2020/04/15	3	26.63	0	0.00	26.35	3	27	10.82%
2020/04/06	2	25.15	0	0.00	25.40	2	27	7.19%
2020/04/01	0	0.00	6	24.03	24.00	-6	27	-21.53%
2020/03/31	0	0.00	5	24.46	24.85	-5	27	-17.96%
2020/03/27	0	0.00	1	23.60	23.60	-1	27	-3.60%
2020/03/26	0	0.00	8	24.35	24.10	-8	27	-28.69%
2020/03/25	0	0.00	2	26.60	25.60	-2	27	-7.19%
2020/03/19	5	24.70	0	0.00	24.70	5	28	17.86%
2020/03/18	55	25.51	2	25.95	25.70	53	27	190.99%
2020/03/16	0	0.00	2	26.50	25.55	-2	26	-7.52%
2020/03/13	0	0.00	4	27.28	26.55	-4	26	-14.98%
2020/03/12	10	29.80	0	0.00	29.40	10	26	37.50%
2020/03/11	0	0.00	5	29.95	29.90	-5	27	-18.18%
2020/03/10	19	28.40	0	0.00	28.40	19	25	74.80%
2020/03/09	33	28.34	1	28.40	28.20	32	25	127.66%
2020/03/06	12	28.54	0	0.00	28.60	12	34	34.78%
2020/03/05	20	28.36	0	0.00	28.40	20	33	58.85%
2020/03/02	0	0.00	55	27.53	27.70	-55	34	-161.29%
2020/02/27	0	0.00	3	27.60	27.65	-3	32	-9.25%
2020/02/25	0	0.00	1	28.00	28.00	-1	32	-3.06%
2020/02/24	15	27.90	0	0.00	28.35	15	32	45.99%
2020/02/20	0	0.00	5	28.55	28.30	-5	32	-15.54%
2020/02/18	0	0.00	61	29.33	29.35	-61	32	-189.25%
2020/02/17	0	0.00	60	29.57	29.55	-60	30	-195.76%
2020/02/14	15	29.25	2	29.50	29.40	13	29	44.39%
2020/02/13	0	0.00	2	28.45	28.40	-2	28	-6.95%
2020/02/12	0	0.00	29	28.98	28.50	-29	28	-100.93%
2020/02/11	14	28.21	0	0.00	28.10	14	27	50.97%
2020/02/10	5	28.20	18	28.31	28.45	-13	27	-47.42%
2020/02/07	0	0.00	5	27.50	27.50	-5	27	-18.52%
2020/02/06	10	27.39	0	0.00	28.05	10	26	37.31%
2020/02/05	6	27.28	0	0.00	27.20	6	25	23.18%
2020/02/04	1	25.60	0	0.00	25.60	1	25	3.92%
2020/02/03	0	0.00	37	26.19	26.20	-37	25	-143.13%
2020/01/31	1	26.00	11	25.99	25.90	-10	24	-40.98%
2020/01/30	0	0.00	46	27.19	25.75	-46	23	-193.82%
2020/01/17	11	26.79	0	0.00	27.30	11	21	51.48%
2020/01/16	8	26.51	0	0.00	26.55	8	21	37.83%
2020/01/14	2	26.45	0	0.00	26.30	2	21	9.46%
2020/01/13	6	26.93	0	0.00	26.95	6	21	28.28%
2020/01/10	5	26.73	0	0.00	26.60	5	21	23.49%
2020/01/09	24	26.39	0	0.00	26.45	24	21	109.34%
2020/01/08	5	25.65	0	0.00	25.65	5	21	23.51%
2020/01/07	7	25.86	0	0.00	25.95	7	21	33.02%
2020/01/03	1	25.50	0	0.00	25.50	1	26	3.77%
2019/12/27	2	25.78	0	0.00	26.00	2	26	7.50%
2019/12/26	4	25.45	0	0.00	25.45	4	27	14.78%
2019/12/24	7	25.59	0	0.00	25.30	7	27	25.89%
2019/12/23	4	25.33	0	0.00	25.25	4	26	14.93%
2019/12/20	3	25.02	0	0.00	25.15	3	26	11.17%
2019/12/19	6	25.26	0	0.00	25.25	6	27	21.53%
2019/12/18	2	25.20	0	0.00	25.10	2	28	7.09%
2019/12/17	5	24.68	0	0.00	26.10	5	28	17.53%
2019/12/16	1	24.00	0	0.00	23.80	1	28	3.51%
2019/12/13	0	0.00	5	24.36	24.20	-5	28	-17.54%
2019/12/11	8	24.99	0	0.00	25.15	8	28	28.09%
2019/12/10	1	24.55	3	24.65	24.55	-2	28	-7.07%
2019/12/06	1	24.30	0	0.00	24.45	1	28	3.53%
2019/12/04	1	24.00	4	24.25	24.00	-3	28	-10.68%
2019/12/03	15	24.20	0	0.00	24.20	15	27	53.73%
2019/12/02	19	24.75	0	0.00	24.25	19	27	68.88%
2019/11/29	4	24.75	0	0.00	24.75	4	27	14.65%
2019/11/28	15	24.05	35	23.60	24.85	-20	27	-73.39%
2019/11/27	0	0.00	1	23.65	23.65	-1	26	-3.82%
2019/11/25	6	23.50	0	0.00	23.75	6	26	22.81%
2019/11/18	8	23.42	0	0.00	23.45	8	16	47.34%
2019/11/15	3	23.40	0	0.00	23.40	3	16	17.80%
2019/11/14	1	23.50	0	0.00	23.50	1	16	5.95%
2019/11/13	2	23.23	0	0.00	23.20	2	17	11.71%
2019/11/12	1	21.75	0	0.00	21.75	1	17	5.88%
2019/11/08	2	22.63	0	0.00	22.80	2	16	11.89%
2019/11/06	1	21.45	0	0.00	21.80	1	16	5.92%
2019/11/05	7	21.40	0	0.00	21.70	7	17	40.58%
2019/11/04	3	20.88	0	0.00	21.05	3	17	17.51%
2019/10/31	1	20.25	0	0.00	20.10	1	17	5.80%
2019/10/23	0	0.00	4	20.35	20.20	-4	17	-22.92%
2019/10/22	0	0.00	15	20.57	20.55	-15	17	-85.80%
2019/10/21	1	20.30	0	0.00	20.50	1	17	5.77%
2019/10/18	1	20.75	2	20.60	20.50	-1	16	-5.92%
2019/10/16	0	0.00	5	20.75	20.75	-5	17	-29.33%
2019/10/14	1	20.40	17	20.64	20.65	-16	17	-93.39%
2019/10/09	1	21.10	4	21.05	21.00	-3	16	-17.77%
2019/10/08	0	0.00	2	21.15	21.15	-2	16	-11.89%
2019/10/03	0	0.00	2	21.85	21.85	-2	16	-11.92%
2019/10/02	0	0.00	1	21.55	21.70	-1	16	-5.90%
2019/09/24	2	21.90	11	22.30	22.30	-9	17	-51.77%
2019/09/16	7	21.75	0	0.00	21.75	7	23	30.17%
2019/09/12	2	22.33	0	0.00	22.30	2	23	8.50%
2019/09/11	0	0.00	45	22.10	22.00	-45	23	-192.18%
2019/09/10	1	22.25	0	0.00	22.05	1	22	4.40%
2019/09/09	3	22.22	0	0.00	22.10	3	22	13.15%
2019/09/06	0	0.00	26	22.50	22.40	-26	22	-114.21%
2019/09/05	1	22.85	0	0.00	22.50	1	17	5.71%
2019/09/03	2	21.80	0	0.00	21.75	2	17	11.36%
2019/09/02	0	0.00	6	21.25	21.10	-6	18	-33.24%
2019/08/30	0	0.00	2	21.88	21.85	-2	17	-11.35%
2019/08/28	0	0.00	8	22.35	22.15	-8	17	-45.28%
2019/08/27	0	0.00	60	22.17	22.00	-60	17	-342.86%
2019/08/26	0	0.00	31	24.59	23.15	-31	16	-188.27%
2019/08/22	5	24.95	0	0.00	24.90	5	15	31.92%
2019/08/21	1	25.00	0	0.00	25.00	1	15	6.43%
2019/08/20	2	24.65	0	0.00	24.65	2	16	12.41%
2019/08/16	0	0.00	2	23.40	24.10	-2	16	-12.22%
2019/08/15	3	23.22	0	0.00	23.20	3	16	18.24%
2019/08/12	5	23.65	0	0.00	23.65	5	16	30.03%
2019/08/08	2	22.50	0	0.00	22.50	2	16	12.05%
2019/08/07	0	0.00	1	22.35	22.50	-1	16	-5.89%
2019/08/06	0	0.00	10	21.76	21.45	-10	16	-59.00%
2019/08/02	0	0.00	7	22.76	22.75	-7	16	-41.96%
2019/08/01	4	23.25	3	23.18	23.05	1	16	6.04%
2019/07/31	0	0.00	14	23.94	23.60	-14	16	-84.77%
2019/07/29	0	0.00	22	24.75	24.75	-22	16	-135.38%
2019/07/26	0	0.00	10	25.25	25.25	-10	15	-65.43%
2019/07/25	0	0.00	1	25.55	25.55	-1	15	-6.56%
2019/07/23	0	0.00	1	25.90	25.90	-1	15	-6.58%
2019/07/22	10	25.95	0	0.00	26.00	10	15	63.29%
2019/07/17	0	0.00	3	25.40	25.30	-3	15	-19.07%
2019/07/16	1	26.00	0	0.00	25.55	1	16	6.15%
2019/07/15	0	0.00	2	26.00	26.00	-2	16	-12.16%
2019/07/12	2	26.15	2	26.10	26.10	0	17	0.00%
2019/07/11	12	26.41	0	0.00	26.40	12	16	70.66%
2019/07/10	5	25.89	0	0.00	26.00	5	16	30.27%
2019/07/09	1	25.85	1	25.60	25.30	0	16	0.00%
2019/07/08	9	26.49	0	0.00	26.35	9	16	54.77%
2019/07/05	2	26.20	0	0.00	26.30	2	16	11.98%
2019/07/01	8	26.02	0	0.00	26.00	8	16	48.58%
2019/06/27	2	25.30	0	0.00	25.35	2	16	12.17%
2019/06/26	0	0.00	11	25.70	25.70	-11	16	-66.40%
2019/06/24	0	0.00	5	25.92	26.05	-5	16	-30.43%
2019/06/20	0	0.00	1	25.85	25.85	-1	16	-6.12%
2019/06/19	4	26.01	0	0.00	25.85	4	17	23.32%
2019/06/18	3	25.65	0	0.00	25.65	3	17	17.36%
2019/06/17	1	25.90	0	0.00	25.90	1	17	5.67%
2019/06/14	1	25.65	0	0.00	25.65	1	17	5.65%
2019/06/13	5	25.56	0	0.00	25.80	5	17	28.20%
2019/06/12	2	25.68	0	0.00	26.00	2	17	11.40%
2019/06/11	4	25.43	0	0.00	25.50	4	17	23.30%
2019/06/10	1	25.60	10	24.90	25.60	-9	17	-52.48%
2019/06/06	0	0.00	5	24.78	24.60	-5	16	-29.62%
2019/06/03	0	0.00	3	26.25	26.00	-3	10	-27.82%
2019/05/31	4	25.35	2	25.20	25.40	2	10	18.26%
2019/05/30	5	25.07	0	0.00	25.05	5	10	45.87%
2019/05/29	0	0.00	1	25.35	25.35	-1	11	-9.04%
2019/05/28	1	25.30	8	25.50	25.30	-7	11	-63.35%
2019/05/24	1	25.15	6	25.11	25.10	-5	10	-46.51%
2019/05/23	21	26.01	0	0.00	26.30	21	10	198.75%
2019/05/21	0	0.00	1	24.40	24.35	-1	10	-9.98%
2019/05/20	1	24.70	1	24.55	24.55	0	13	0.00%
2019/05/17	1	25.20	3	25.08	25.10	-2	13	-14.49%
2019/05/16	1	25.70	0	0.00	25.70	1	13	7.17%
2019/05/15	0	0.00	1	25.65	25.65	-1	14	-7.08%
2019/05/10	1	25.30	0	0.00	25.30	1	14	6.90%
2019/05/09	6	25.44	0	0.00	25.45	6	14	41.24%
2019/05/08	28	25.64	0	0.00	25.40	28	14	192.66%
2019/05/03	5	26.08	0	0.00	26.10	5	13	35.80%
2019/05/02	4	25.80	0	0.00	26.05	4	14	28.34%
2019/04/30	4	25.03	0	0.00	25.05	4	13	28.88%
2019/04/26	0	0.00	8	25.06	24.85	-8	13	-57.62%
2019/04/25	1	26.00	0	0.00	25.60	1	13	7.26%
2019/04/24	14	25.47	0	0.00	25.60	14	13	101.45%
2019/04/23	1	24.75	0	0.00	24.75	1	13	7.36%
2019/04/17	2	24.30	1	24.65	24.55	1	13	7.19%
2019/04/16	1	24.80	1	24.50	24.50	0	13	0.00%
2019/04/15	1	24.85	0	0.00	24.80	1	14	7.14%
2019/04/12	6	24.99	0	0.00	24.95	6	14	42.45%
2019/04/11	1	24.80	2	25.15	25.15	-1	27	-3.67%
2019/04/09	2	25.10	0	0.00	25.10	2	27	7.35%
2019/04/08	1	25.10	1	25.00	25.00	0	27	0.00%
2019/04/03	32	24.07	0	0.00	24.25	32	27	116.72%
2019/03/29	8	24.60	0	0.00	25.00	8	26	29.72%
2019/03/28	21	24.70	2	24.50	24.85	19	26	71.70%
2019/03/27	5	22.90	0	0.00	22.90	5	26	19.05%
2019/03/26	4	22.55	14	24.06	23.70	-10	26	-37.27%
2019/03/22	2	22.70	0	0.00	22.70	2	28	6.91%
2019/03/21	2	22.55	0	0.00	22.55	2	29	6.69%
2019/03/19	8	23.09	0	0.00	23.15	8	30	26.06%
2019/03/18	15	22.96	0	0.00	23.00	15	30	48.91%
2019/03/15	0	0.00	1	22.55	22.55	-1	30	-3.27%
2019/03/13	6	22.20	0	0.00	22.15	6	31	19.27%
2019/03/12	10	22.20	3	22.07	22.45	7	31	22.52%
2019/03/11	0	0.00	1	21.70	21.70	-1	30	-3.25%
2019/03/08	0	0.00	3	22.07	22.10	-3	30	-9.71%
2019/03/07	0	0.00	4	22.63	22.65	-4	30	-12.96%
2019/03/06	31	22.52	0	0.00	22.85	31	30	100.70%
2019/03/05	9	22.31	3	22.20	22.30	6	30	19.93%
2019/03/04	2	21.88	14	22.05	22.05	-12	29	-40.27%
2019/02/27	5	21.90	0	0.00	21.55	5	30	16.35%
2019/02/21	4	21.51	0	0.00	21.55	4	30	13.09%
2019/02/20	2	21.40	1	21.35	21.30	1	30	3.28%
2019/02/19	3	21.45	0	0.00	21.40	3	30	9.86%
2019/02/18	3	21.22	0	0.00	21.15	3	30	9.87%
2019/02/15	0	0.00	1	21.25	21.10	-1	30	-3.29%
2019/02/13	11	21.59	0	0.00	21.85	11	30	36.14%
2019/02/12	4	21.08	0	0.00	21.15	4	30	13.25%
2019/02/11	14	20.48	0	0.00	20.85	14	30	46.00%
2019/01/29	0	0.00	1	20.15	20.15	-1	30	-3.31%
2019/01/25	0	0.00	1	20.65	20.65	-1	30	-3.28%
2019/01/24	1	20.55	0	0.00	20.55	1	30	3.26%
2019/01/22	0	0.00	2	20.53	20.40	-2	27	-7.40%
2019/01/18	12	20.67	1	20.65	20.95	11	27	40.72%
2019/01/17	3	20.72	2	20.88	20.85	1	26	3.73%
2019/01/16	11	20.55	0	0.00	20.45	11	26	41.22%
2019/01/15	10	19.90	0	0.00	19.70	10	26	37.74%
2019/01/11	6	19.53	0	0.00	19.50	6	26	22.61%
2019/01/09	6	19.12	0	0.00	19.25	6	26	22.60%
2019/01/08	0	0.00	5	18.30	18.30	-5	26	-18.92%
2019/01/07	0	0.00	10	18.90	18.70	-10	26	-37.52%
2019/01/04	0	0.00	10	18.96	18.80	-10	26	-37.69%
2018/12/28	3	20.28	0	0.00	20.30	3	26	11.34%
2018/12/27	0	0.00	5	19.57	19.25	-5	26	-19.01%
2018/12/21	0	0.00	8	19.98	19.90	-8	26	-30.42%
2018/12/19	0	0.00	3	20.55	20.55	-3	26	-11.36%
2018/12/18	1	20.85	3	20.78	20.85	-2	26	-7.59%
2018/12/17	86	20.34	0	0.00	21.00	86	26	325.35%
2018/12/14	5	20.72	2	20.55	20.75	3	13	22.50%
2018/12/13	1	20.60	0	0.00	20.70	1	13	7.33%
2018/12/12	15	20.20	0	0.00	20.25	15	14	105.51%
2018/12/11	5	19.85	2	19.95	19.85	3	13	21.45%
2018/12/10	1	19.80	0	0.00	19.90	1	14	7.13%
2018/12/07	6	19.98	2	20.20	19.90	4	14	28.24%
2018/12/06	11	19.80	0	0.00	19.80	11	13	78.85%
2018/12/04	0	0.00	6	20.18	19.95	-6	12	-48.58%
2018/12/03	6	20.28	0	0.00	20.15	6	11	53.50%
2018/11/30	0	0.00	5	21.08	20.35	-5	10	-47.39%
2018/11/29	5	21.25	0	0.00	21.05	5	9	50.59%
2018/11/28	0	0.00	1	21.35	21.55	-1	10	-9.60%
2018/11/27	0	0.00	16	22.40	22.40	-16	10	-158.17%
2018/11/26	1	24.85	0	0.00	24.85	1	9	10.47%
2018/11/23	1	24.30	2	24.55	24.30	-1	9	-10.24%
2018/11/22	1	24.95	0	0.00	24.95	1	9	10.22%
2018/11/20	5	24.80	0	0.00	24.80	5	9	51.10%
2018/11/16	1	25.30	0	0.00	25.30	1	9	10.15%
2018/11/15	1	25.30	0	0.00	25.25	1	9	10.15%
2018/11/14	8	25.20	0	0.00	25.50	8	9	81.34%
2018/11/12	1	24.40	0	0.00	24.40	1	9	10.29%
2018/11/08	0	0.00	37	24.39	24.40	-37	9	-379.45%
2018/11/07	4	25.25	0	0.00	25.30	4	8	46.69%
2018/11/06	1	25.35	2	24.80	24.80	-1	8	-11.67%
2018/11/02	1	23.85	0	0.00	23.85	1	8	11.36%
2018/11/01	1	22.90	0	0.00	22.90	1	8	11.36%
2018/10/31	1	22.55	0	0.00	22.55	1	9	10.38%
2018/10/30	0	0.00	4	22.50	22.30	-4	10	-39.15%
2018/10/29	3	22.92	1	23.10	22.55	2	10	19.54%
2018/10/26	0	0.00	1	23.50	23.45	-1	10	-9.48%
2018/10/25	9	23.47	4	23.90	23.20	5	10	46.94%
2018/10/24	0	0.00	1	24.20	24.20	-1	10	-9.37%
2018/10/23	0	0.00	1	24.45	24.45	-1	10	-9.21%
2018/10/22	5	25.00	6	24.91	25.00	-1	10	-9.21%
2018/10/18	2	24.45	0	0.00	24.40	2	10	18.97%
2018/10/16	0	0.00	4	23.89	23.80	-4	10	-38.67%
2018/10/15	0	0.00	1	25.10	24.80	-1	12	-8.31%
2018/10/12	1	25.80	1	25.80	25.80	0	12	0.00%
2018/10/11	2	25.00	0	0.00	24.55	2	14	14.06%
2018/10/09	0	0.00	1	26.85	26.85	-1	15	-6.48%
2018/10/04	8	27.95	8	28.25	27.95	0	17	0.00%
2018/10/03	1	28.20	2	28.60	28.60	-1	17	-5.68%
2018/10/02	0	0.00	1	28.20	28.20	-1	17	-5.68%
2018/09/28	7	28.05	0	0.00	28.20	7	17	39.46%
2018/09/27	5	28.00	1	28.00	28.00	4	17	22.59%
2018/09/26	3	27.93	5	28.10	28.05	-2	17	-11.31%
2018/09/21	0	0.00	5	28.09	28.05	-5	17	-28.18%
2018/09/20	5	28.00	0	0.00	28.00	5	17	28.11%
2018/09/19	6	27.40	0	0.00	27.75	6	17	33.73%
2018/09/18	2	26.65	0	0.00	26.65	2	17	11.20%
2018/09/17	0	0.00	7	25.94	25.85	-7	17	-38.95%
2018/09/12	5	26.70	6	26.30	26.30	-1	17	-5.58%
2018/09/11	1	27.10	0	0.00	27.10	1	17	5.61%
2018/09/10	9	26.14	0	0.00	26.20	9	18	49.34%
2018/09/05	3	26.40	11	26.83	26.85	-8	18	-43.82%
2018/09/04	0	0.00	5	26.35	26.35	-5	19	-26.07%
2018/08/31	0	0.00	10	26.73	26.70	-10	19	-52.19%
2018/08/30	5	28.05	25	27.80	27.60	-20	19	-104.48%
2018/08/29	0	0.00	4	29.96	29.00	-4	18	-21.38%
2018/08/28	3	31.98	4	31.11	30.40	-1	19	-5.23%
2018/08/27	5	31.70	5	31.75	31.75	0	19	0.00%
2018/08/23	6	30.87	0	0.00	30.90	6	18	31.73%
2018/08/21	5	31.80	12	30.89	32.05	-7	18	-36.92%
2018/08/20	3	29.93	0	0.00	29.95	3	19	15.60%
2018/08/16	19	29.77	4	29.25	29.70	15	19	77.15%
2018/08/15	0	0.00	11	29.94	29.30	-11	19	-57.21%
2018/08/14	3	31.15	1	30.30	30.00	2	19	10.35%
2018/08/13	0	0.00	19	31.53	31.15	-19	19	-96.64%
2018/08/10	1	31.60	0	0.00	31.60	1	19	5.19%
2018/08/08	10	31.63	3	32.02	31.25	7	19	35.52%
2018/08/06	0	0.00	2	32.50	32.30	-2	19	-10.17%
2018/08/03	0	0.00	1	33.90	33.90	-1	20	-4.99%
2018/08/02	7	35.00	3	34.73	34.60	4	20	19.86%
2018/08/01	1	35.30	0	0.00	35.30	1	20	4.76%
2018/07/31	1	34.90	0	0.00	34.90	1	21	4.62%
2018/07/27	1	34.25	0	0.00	34.25	1	22	4.52%
2018/07/26	3	34.25	0	0.00	34.25	3	22	13.50%
2018/07/25	2	34.78	0	0.00	34.75	2	22	8.88%
2018/07/20	0	0.00	3	35.00	35.00	-3	22	-13.32%
2018/07/19	5	34.25	0	0.00	34.25	5	22	22.18%
2018/07/13	24	35.65	0	0.00	35.80	24	23	102.82%
2018/07/12	24	34.88	5	34.15	34.85	19	22	83.86%
2018/07/11	5	33.10	0	0.00	33.10	5	22	22.40%
2018/07/10	10	34.58	3	33.78	33.75	7	22	30.62%
2018/07/09	4	33.50	0	0.00	34.05	4	23	17.11%
2018/07/06	14	33.70	1	34.35	33.95	13	24	54.15%
2018/07/05	10	33.18	0	0.00	33.05	10	24	41.34%
2018/07/04	2	34.00	0	0.00	34.00	2	25	7.89%
2018/07/03	0	0.00	1	35.00	35.15	-1	25	-3.95%
2018/07/02	0	0.00	1	35.15	35.15	-1	25	-3.96%
2018/06/29	93	35.60	2	35.55	35.60	91	25	352.29%
2018/06/28	6	35.44	1	35.30	35.65	5	24	20.48%
2018/06/27	114	35.70	0	0.00	36.25	114	24	456.35%	大買/鉅額交易
2018/06/25	75	35.61	0	0.00	35.70	75	23	325.65%
2018/06/22	2	35.13	0	0.00	35.15	2	22	8.97%
2018/06/21	111	35.27	0	0.00	35.25	111	22	493.97%	大買/鉅額交易
2018/06/20	18	33.66	0	0.00	33.55	18	22	80.10%
2018/06/19	2	34.23	1	34.55	33.95	1	23	4.25%
2018/06/15	8	34.65	0	0.00	34.85	8	23	33.77%
2018/06/14	5	34.54	0	0.00	34.60	5	23	21.23%
2018/06/13	6	34.28	0	0.00	34.30	6	23	25.12%
2018/06/12	21	34.45	0	0.00	34.60	21	23	88.22%
2018/06/11	7	34.05	0	0.00	34.05	7	23	29.55%
2018/06/08	8	33.94	0	0.00	34.10	8	23	33.63%
2018/06/07	9	33.26	0	0.00	33.60	9	23	37.94%
2018/06/06	5	33.90	2	33.75	33.70	3	23	12.68%
2018/06/05	5	33.70	0	0.00	33.70	5	24	20.55%
2018/06/04	7	33.69	0	0.00	33.70	7	24	28.67%
2018/06/01	24	33.82	0	0.00	33.60	24	24	98.22%
2018/05/31	1	32.80	0	0.00	33.05	1	24	4.12%
2018/05/30	18	33.57	0	0.00	33.55	18	26	68.74%
2018/05/29	67	33.04	0	0.00	33.40	67	26	251.22%
2018/05/28	2	31.70	0	0.00	31.60	2	25	7.77%
2018/05/25	23	31.43	0	0.00	31.50	23	25	89.49%
2018/05/24	11	30.43	0	0.00	30.35	11	25	42.69%
2018/05/23	10	30.50	15	30.38	30.55	-5	25	-19.43%
2018/05/22	8	29.90	0	0.00	29.90	8	25	31.70%
2018/05/21	1	30.35	0	0.00	30.35	1	25	3.96%
2018/05/17	9	30.89	0	0.00	31.00	9	25	35.23%
2018/05/16	14	30.91	16	30.68	30.90	-2	25	-7.74%
2018/05/15	12	30.48	1	30.80	30.80	11	25	43.28%
2018/05/14	22	29.67	0	0.00	29.45	22	25	86.39%
2018/05/11	0	0.00	20	29.63	30.10	-20	25	-78.54%
2018/05/10	15	30.47	17	30.16	29.65	-2	25	-7.96%
2018/05/09	11	29.75	6	29.90	30.15	5	24	20.22%
2018/05/08	8	29.86	4	29.85	29.85	4	24	16.10%
2018/05/07	4	29.03	2	29.55	29.35	2	24	8.07%
2018/05/04	4	28.60	7	28.28	28.85	-3	24	-12.16%
2018/05/03	20	28.08	5	27.70	27.70	15	24	60.85%
2018/05/02	1	28.10	5	28.05	28.10	-4	24	-16.43%
2018/04/30	0	0.00	30	28.55	28.05	-30	25	-118.11%
2018/04/27	5	29.70	30	28.26	28.25	-25	26	-94.58%
2018/04/26	25	29.84	5	30.10	29.70	20	26	74.26%
2018/04/25	6	30.26	0	0.00	30.25	6	26	22.29%
2018/04/24	6	30.61	15	30.93	30.60	-9	28	-31.95%
2018/04/23	5	30.70	0	0.00	30.70	5	28	17.77%
2018/04/20	1	31.05	0	0.00	31.05	1	28	3.53%
2018/04/19	11	30.70	0	0.00	31.00	11	28	38.17%
2018/04/18	5	31.00	1	31.55	31.15	4	28	13.98%
2018/04/17	25	31.49	15	31.18	31.65	10	29	33.86%
2018/04/16	7	31.25	0	0.00	31.25	7	29	23.96%
2018/04/13	6	31.05	5	31.45	31.30	1	29	3.37%
2018/04/12	5	31.45	25	31.08	31.45	-20	30	-65.36%
2018/04/11	44	31.27	0	0.00	31.30	44	30	144.66%
2018/04/10	17	31.96	10	31.40	32.05	7	29	23.70%
2018/04/09	26	30.62	0	0.00	30.60	26	29	89.61%
2018/04/03	65	30.14	0	0.00	30.25	65	29	222.48%
2018/03/29	14	29.84	10	29.88	29.90	4	28	14.04%
2018/03/28	20	29.08	1	28.90	29.20	19	28	65.74%
2018/03/27	8	29.98	20	29.86	30.10	-12	29	-40.59%
2018/03/26	7	28.94	0	0.00	29.05	7	31	22.23%
2018/03/23	28	29.48	0	0.00	29.45	28	33	84.64%
2018/03/22	6	30.57	4	31.10	30.40	2	33	6.01%
2018/03/21	65	30.63	0	0.00	31.10	65	33	193.94%
2018/03/20	2	28.10	26	28.32	28.85	-24	31	-75.12%
2018/03/19	1	28.55	5	28.90	28.85	-4	31	-12.77%
2018/03/15	15	29.02	0	0.00	29.00	15	33	45.14%
2018/03/13	10	29.90	0	0.00	29.85	10	33	30.05%
2018/03/12	14	29.28	0	0.00	29.70	14	33	42.02%
2018/03/09	5	29.75	0	0.00	29.75	5	33	15.10%
2018/03/08	4	29.60	0	0.00	29.90	4	33	12.09%
2018/03/07	12	29.61	10	30.13	29.70	2	33	5.99%
2018/03/06	9	29.54	0	0.00	29.30	9	32	27.40%
2018/03/02	15	29.92	0	0.00	29.90	15	32	45.69%
2018/03/01	81	29.85	0	0.00	30.20	81	32	246.70%
2018/02/27	49	30.16	0	0.00	30.20	49	31	155.48%
2018/02/26	5	30.15	9	29.72	30.15	-4	30	-12.98%
2018/02/22	6	30.08	0	0.00	30.00	6	31	19.07%
2018/02/21	9	28.56	0	0.00	28.45	9	31	28.88%
2018/02/12	1	26.90	0	0.00	27.10	1	31	3.22%
2018/02/09	3	26.85	5	27.00	27.00	-2	33	-6.04%
2018/02/08	5	27.85	15	27.63	27.85	-10	33	-30.20%
2018/02/07	5	27.80	5	28.00	27.55	0	35	0.00%
2018/02/02	15	29.47	5	29.70	29.45	10	36	27.57%
2018/02/01	3	29.50	0	0.00	29.50	3	36	8.14%
2018/01/31	5	30.03	0	0.00	30.05	5	37	13.46%
2018/01/30	5	30.25	1	30.60	30.60	4	37	10.73%
2018/01/29	20	30.43	0	0.00	30.35	20	37	53.79%
2018/01/26	1	30.35	1	31.00	30.35	0	36	0.00%
2018/01/25	4	31.24	0	0.00	31.25	4	37	10.74%
2018/01/24	1	31.85	0	0.00	31.80	1	37	2.67%
2018/01/23	8	31.97	0	0.00	31.75	8	37	21.18%
2018/01/22	11	31.35	35	31.74	32.25	-24	37	-63.72%
2018/01/19	26	30.68	25	31.06	31.80	1	36	2.73%
2018/01/18	37	29.04	0	0.00	29.30	37	34	106.83%
2018/01/17	29	28.86	0	0.00	28.70	29	33	86.31%
2018/01/16	23	28.98	0	0.00	29.00	23	33	69.38%
2018/01/15	11	28.55	5	28.15	28.15	6	31	18.86%
2018/01/12	18	28.51	0	0.00	28.40	18	31	56.84%
2018/01/11	13	29.36	15	29.53	29.40	-2	31	-6.36%
2018/01/09	37	29.14	20	29.46	29.40	17	31	53.21%
2018/01/08	23	28.65	0	0.00	28.60	23	30	74.28%
2018/01/05	22	28.50	5	28.70	28.10	17	30	55.41%
2018/01/04	14	28.26	35	28.45	28.35	-21	30	-68.74%
2018/01/03	1	28.20	0	0.00	28.55	1	30	3.33%
2018/01/02	0	0.00	1	29.00	29.00	-1	29	-3.34%

證交所出招 DR股開盤幾乎皆墨UDN聯合新聞網－2020/09/25

台灣證交所昨（24）日針對DR股祭出措施後，今日DR股開盤普遍下滑，僅康師傅-DR（910322）維持在平盤之上，泰金寶......詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

康師傅-DR 相關文章

康師傅-DR 相關影音

康師傅-DR

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康師傅-DR

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析