櫻花 (9911)-美商高盛券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
88.4
漲跌
--
漲幅
0.00%
成交量
359張
產業
上市居家生活▼0.73%
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	19	88.26	9	87.86	88.40	10	407	2.45%
2024/04/24	7	88.17	9	87.37	88.40	-2	404	-0.49%
2024/04/23	15	85.66	12	85.48	87.00	3	402	0.75%
2024/04/22	42	85.88	20	87.00	85.80	22	398	5.52%
2024/04/19	22	84.85	13	84.89	84.90	9	388	2.32%
2024/04/18	24	85.59	5	85.04	86.40	19	381	4.98%
2024/04/17	38	86.47	1	86.50	86.60	37	366	10.10%
2024/04/16	7	85.87	5	85.80	85.90	2	355	0.56%
2024/04/15	2	88.40	18	88.02	87.80	-16	343	-4.66%
2024/04/12	3	89.23	26	89.00	89.30	-23	335	-6.86%
2024/04/11	52	88.96	2	88.45	89.10	50	331	15.10%
2024/04/10	14	87.07	20	87.51	86.80	-6	320	-1.87%
2024/04/09	15	86.86	50	87.08	87.80	-35	313	-11.16%
2024/04/08	47	87.97	4	88.18	88.80	43	299	14.35%
2024/04/03	2	85.75	22	85.79	86.20	-20	290	-6.88%
2024/04/02	10	85.08	9	85.59	85.50	1	286	0.35%
2024/04/01	20	85.17	0	0.00	85.10	20	290	6.89%
2024/03/29	20	83.91	0	0.00	84.00	20	286	6.98%
2024/03/28	10	84.08	16	83.73	84.10	-6	287	-2.09%
2024/03/27	13	82.87	8	83.40	83.80	5	285	1.75%
2024/03/26	10	80.98	0	0.00	81.20	10	283	3.53%
2024/03/25	0	0.00	11	81.24	80.60	-11	283	-3.88%
2024/03/22	0	0.00	14	80.86	80.50	-14	282	-4.95%
2024/03/21	13	80.73	0	0.00	81.20	13	281	4.61%
2024/03/20	18	80.29	17	80.29	80.20	1	279	0.36%
2024/03/19	9	80.47	7	80.63	80.50	2	277	0.72%
2024/03/18	10	80.74	10	81.21	80.90	0	273	0.00%
2024/03/15	5	80.10	8	80.04	80.10	-3	269	-1.11%
2024/03/14	7	79.40	19	79.36	79.50	-12	266	-4.50%
2024/03/13	2	77.20	4	77.55	78.00	-2	267	-0.75%
2024/03/12	1	76.60	6	76.13	77.10	-5	268	-1.86%
2024/03/11	7	74.47	8	74.84	75.20	-1	261	-0.38%
2024/03/08	52	73.84	11	74.15	74.00	41	259	15.82%
2024/03/07	0	0.00	14	75.04	74.50	-14	254	-5.50%
2024/03/06	0	0.00	2	75.60	75.60	-2	256	-0.78%
2024/03/05	28	75.37	1	75.30	75.50	27	256	10.52%
2024/03/04	12	74.98	0	0.00	74.80	12	253	4.74%
2024/03/01	5	74.60	1	74.60	74.60	4	252	1.58%
2024/02/29	2	74.60	0	0.00	74.40	2	251	0.80%
2024/02/27	1	73.30	19	73.46	73.30	-18	246	-7.30%
2024/02/26	0	0.00	4	73.90	73.80	-4	245	-1.63%
2024/02/23	21	73.29	1	73.50	73.00	20	243	8.21%
2024/02/22	4	73.20	2	73.45	73.50	2	244	0.82%
2024/02/21	7	73.49	2	73.70	73.40	5	244	2.04%
2024/02/20	2	73.25	14	72.70	72.80	-12	244	-4.90%
2024/02/19	1	73.10	9	73.20	73.40	-8	247	-3.23%
2024/02/16	3	72.43	0	0.00	72.50	3	250	1.20%
2024/02/15	8	71.00	11	70.97	71.00	-3	247	-1.21%
2024/02/05	4	69.80	3	69.73	69.90	1	240	0.42%
2024/02/02	0	0.00	2	70.10	70.00	-2	243	-0.82%
2024/02/01	0	0.00	1	70.20	70.10	-1	253	-0.39%
2024/01/31	0	0.00	6	70.20	70.20	-6	253	-2.37%
2024/01/29	0	0.00	3	70.03	70.10	-3	256	-1.17%
2024/01/26	0	0.00	2	70.10	70.10	-2	256	-0.78%
2024/01/25	0	0.00	1	70.20	70.10	-1	257	-0.39%
2024/01/24	5	70.58	10	70.59	70.50	-5	258	-1.93%
2024/01/23	11	70.49	2	70.50	70.50	9	258	3.48%
2024/01/22	16	70.56	10	70.11	70.30	6	258	2.32%
2024/01/19	3	70.10	15	69.95	70.10	-12	257	-4.66%
2024/01/18	16	69.88	0	0.00	70.00	16	258	6.19%
2024/01/17	22	69.51	2	69.50	69.50	20	261	7.66%
2024/01/16	1	69.90	6	70.33	69.90	-5	256	-1.95%
2024/01/15	1	70.50	0	0.00	70.50	1	254	0.39%
2024/01/12	0	0.00	13	70.42	70.50	-13	253	-5.12%
2024/01/11	17	71.11	6	71.32	71.20	11	252	4.36%
2024/01/10	5	70.36	3	69.87	70.20	2	252	0.79%
2024/01/09	3	69.90	3	69.70	69.70	0	248	0.00%
2024/01/08	18	69.76	0	0.00	69.80	18	246	7.30%
2024/01/05	3	69.00	0	0.00	69.50	3	246	1.22%
2024/01/04	5	69.18	0	0.00	69.10	5	245	2.03%
2024/01/02	1	69.60	1	69.50	69.60	0	248	0.00%
2023/12/29	8	69.69	1	69.70	69.50	7	248	2.82%
2023/12/28	2	69.65	1	69.70	69.90	1	246	0.41%
2023/12/27	6	69.53	1	69.30	69.90	5	247	2.02%
2023/12/26	1	69.10	21	68.90	69.10	-20	243	-8.23%
2023/12/25	9	69.09	0	0.00	69.20	9	241	3.73%
2023/12/22	5	68.50	0	0.00	68.70	5	239	2.09%
2023/12/21	14	68.18	2	67.80	67.80	12	239	5.02%
2023/12/20	4	68.00	4	67.70	67.60	0	234	0.00%
2023/12/19	5	68.10	0	0.00	68.50	5	228	2.19%
2023/12/18	3	68.37	5	68.76	68.50	-2	228	-0.87%
2023/12/14	5	69.16	1	69.20	69.40	4	238	1.68%
2023/12/13	0	0.00	2	69.20	69.00	-2	235	-0.85%
2023/12/12	7	68.94	2	68.90	69.60	5	233	2.14%
2023/12/11	4	69.00	11	69.30	69.00	-7	230	-3.04%
2023/12/08	18	69.76	5	69.84	70.00	13	227	5.72%
2023/12/07	1	68.80	12	68.54	68.60	-11	217	-5.06%
2023/12/05	6	68.08	1	68.00	68.00	5	212	2.35%
2023/12/04	4	68.45	17	68.40	68.30	-13	212	-6.12%
2023/12/01	6	67.73	0	0.00	68.00	6	210	2.85%
2023/11/30	3	67.17	1	66.90	67.20	2	205	0.97%
2023/11/29	15	66.99	0	0.00	67.00	15	205	7.31%
2023/11/28	14	66.72	2	66.90	66.70	12	210	5.70%
2023/11/27	5	66.32	0	0.00	66.20	5	205	2.43%
2023/11/22	1	66.50	10	66.76	66.90	-9	203	-4.43%
2023/11/21	1	66.70	1	66.90	66.90	0	202	0.00%
2023/11/20	3	66.60	0	0.00	66.50	3	200	1.50%
2023/11/17	2	66.50	0	0.00	66.50	2	198	1.01%
2023/11/16	0	0.00	2	66.65	66.50	-2	196	-1.02%
2023/11/15	7	66.53	0	0.00	66.70	7	192	3.64%
2023/11/14	2	65.90	0	0.00	66.00	2	184	1.08%
2023/11/09	20	64.78	10	64.66	64.90	10	176	5.66%
2023/11/07	0	0.00	1	63.90	63.80	-1	166	-0.60%
2023/11/03	1	63.90	0	0.00	63.80	1	167	0.60%
2023/11/02	3	63.73	0	0.00	63.50	3	167	1.79%
2023/11/01	1	63.60	0	0.00	63.50	1	168	0.59%
2023/10/27	3	64.07	0	0.00	64.00	3	167	1.79%
2023/10/20	3	64.17	0	0.00	64.10	3	161	1.86%
2023/10/19	4	64.45	0	0.00	64.50	4	160	2.49%
2023/10/18	36	64.00	10	64.14	64.00	26	159	16.26%
2023/10/17	2	64.70	0	0.00	64.70	2	151	1.32%
2023/10/16	0	0.00	2	64.50	64.50	-2	151	-1.32%
2023/10/13	0	0.00	12	64.13	64.20	-12	153	-7.84%
2023/10/12	0	0.00	6	63.85	64.00	-6	153	-3.91%
2023/10/11	2	63.60	20	63.70	63.60	-18	152	-11.77%
2023/10/06	2	63.90	5	63.94	64.00	-3	150	-2.00%
2023/10/05	2	64.05	0	0.00	64.00	2	150	1.33%
2023/10/04	2	63.90	0	0.00	63.90	2	151	1.32%
2023/09/28	2	63.90	0	0.00	63.90	2	148	1.34%
2023/09/26	1	64.30	1	64.30	64.30	0	149	0.00%
2023/09/25	4	64.68	0	0.00	65.00	4	147	2.71%
2023/09/22	1	64.20	6	63.90	64.20	-5	143	-3.48%
2023/09/21	1	63.90	0	0.00	64.10	1	143	0.70%
2023/09/19	11	64.45	1	63.90	63.90	10	141	7.09%
2023/09/14	1	63.30	3	63.40	63.40	-2	152	-1.32%
2023/09/11	1	62.80	0	0.00	63.00	1	156	0.64%
2023/09/08	1	63.10	16	63.04	62.90	-15	157	-9.54%
2023/09/06	5	63.20	0	0.00	63.30	5	157	3.18%
2023/09/05	1	63.30	0	0.00	63.20	1	157	0.63%
2023/09/04	4	63.53	0	0.00	63.80	4	158	2.53%
2023/09/01	11	63.38	1	63.80	63.40	10	158	6.32%
2023/08/31	1	62.50	0	0.00	62.40	1	152	0.66%
2023/08/30	1	62.50	0	0.00	62.40	1	153	0.65%
2023/08/29	12	62.48	0	0.00	62.50	12	153	7.80%
2023/08/28	1	62.40	0	0.00	62.40	1	152	0.66%
2023/08/25	0	0.00	1	62.50	62.50	-1	152	-0.66%
2023/08/24	4	62.48	0	0.00	62.80	4	153	2.61%
2023/08/23	7	62.43	0	0.00	62.30	7	153	4.56%
2023/08/22	2	62.30	0	0.00	62.60	2	153	1.30%
2023/08/21	4	62.48	0	0.00	62.30	4	154	2.59%
2023/08/18	4	62.50	0	0.00	62.30	4	157	2.54%
2023/08/17	4	62.38	0	0.00	62.40	4	160	2.49%
2023/08/16	4	62.30	0	0.00	62.40	4	161	2.48%
2023/08/15	10	62.50	0	0.00	62.40	10	160	6.23%
2023/08/14	0	0.00	4	62.50	62.50	-4	160	-2.50%
2023/08/11	2	62.90	0	0.00	62.90	2	160	1.25%
2023/08/10	0	0.00	7	63.06	63.30	-7	160	-4.37%
2023/08/09	2	63.70	0	0.00	63.70	2	160	1.24%
2023/08/08	2	63.40	13	63.03	63.40	-11	158	-6.96%
2023/08/07	1	63.40	0	0.00	63.40	1	161	0.62%
2023/08/02	1	62.90	0	0.00	62.90	1	160	0.62%
2023/07/31	1	63.10	0.7	63.20	63.10	0.3	159	0.18%
2023/07/28	0	0.00	0	63.30	63.20	0	160	-0.02%
2023/07/21	6	62.85	0	0.00	62.90	6	158	3.78%
2023/07/20	0	0.00	9	62.60	62.90	-9	158	-5.67%
2023/07/19	0	0.00	2	62.20	62.30	-2	159	-1.25%
2023/07/17	0	0.00	25	62.57	62.70	-25	156	-16.02%
2023/07/13	0	0.00	1	63.00	62.90	-1	155	-0.64%
2023/06/27	0	0.00	10	63.53	63.40	-10	147	-6.77%
2023/06/26	0	0.00	11	63.66	63.90	-11	145	-7.54%
2023/06/21	0	0.00	6	64.40	64.30	-6	142	-4.22%
2023/06/20	42	66.70	0	0.00	67.00	42	132	31.81%
2023/06/19	26	66.45	0	0.00	66.50	26	122	21.15%
2023/06/15	15	66.71	0	0.00	66.70	15	118	12.70%
2023/06/14	10	66.60	0	0.00	66.80	10	115	8.67%
2023/06/13	3	66.60	0	0.00	66.60	3	116	2.57%
2023/06/08	1	66.70	0	0.00	66.80	1	117	0.85%
2023/06/07	1	66.30	0	0.00	66.50	1	117	0.85%
2023/06/05	5	66.26	0	0.00	66.30	5	117	4.27%
2023/06/02	1	66.20	0	0.00	66.10	1	116	0.86%
2023/05/30	0	0.00	9	66.12	66.00	-9	116	-7.72%
2023/05/29	0	0.00	8	66.45	66.10	-8	116	-6.88%
2023/05/26	0	0.00	8	66.33	66.30	-8	116	-6.87%
2023/05/25	0	0.00	6	66.50	66.40	-6	116	-5.15%
2023/05/23	4	65.60	0	0.00	65.80	4	112	3.54%
2023/05/22	12	64.86	0	0.00	64.70	12	109	10.97%
2023/05/18	20	64.60	0	0.00	64.60	20	108	18.47%
2023/05/15	3	64.03	0	0.00	64.10	3	107	2.80%
2023/05/11	7	63.50	0	0.00	64.00	7	107	6.51%
2023/05/08	7	64.60	0	0.00	64.50	7	106	6.58%
2023/05/05	3	64.60	0	0.00	64.60	3	107	2.80%
2023/05/04	6	64.02	0	0.00	64.60	6	107	5.60%
2023/05/03	1	64.20	0	0.00	64.30	1	106	0.94%
2023/04/24	2	63.00	2	63.60	63.90	0	105	0.00%
2023/04/21	1	63.40	2	63.60	63.60	-1	103	-0.97%
2023/04/19	3	64.50	0	0.00	64.50	3	105	2.84%
2023/04/18	21	64.19	0	0.00	64.40	21	104	20.16%
2023/04/06	6	63.40	0	0.00	63.60	6	98	6.11%
2023/03/28	1	63.70	0	0.00	63.60	1	95	1.05%
2023/03/27	3	63.63	0	0.00	63.60	3	96	3.11%
2023/03/22	1	63.80	0	0.00	64.00	1	98	1.01%
2023/03/21	1	63.90	0	0.00	63.90	1	99	1.01%
2023/03/14	0	0.00	3	64.20	64.30	-3	98	-3.05%
2023/03/13	0	0.00	4	64.28	64.50	-4	98	-4.05%
2023/03/10	2	64.25	22	64.42	64.70	-20	98	-20.40%
2023/03/09	2	64.60	0	0.00	64.50	2	98	2.03%
2023/02/24	0	0.00	1	64.20	64.70	-1	104	-0.96%
2023/02/23	4	64.60	0	0.00	64.70	4	104	3.81%
2023/02/15	0	0.00	3	64.23	64.20	-3	121	-2.48%
2023/02/14	0	0.00	5	64.30	64.20	-5	119	-4.17%
2023/02/13	0	0.00	4	64.20	64.30	-4	121	-3.29%
2023/02/10	0	0.00	9	64.00	64.10	-9	123	-7.26%
2023/02/09	0	0.00	8	64.20	64.20	-8	125	-6.40%
2023/02/08	0	0.00	43	63.99	63.90	-43	126	-33.90%
2023/02/06	1	64.20	0	0.00	64.10	1	124	0.80%
2023/01/13	2	62.90	1	62.90	62.80	1	142	0.70%
2023/01/12	0	0.00	2	62.80	62.80	-2	167	-1.19%
2023/01/10	0	0.00	8	63.13	63.50	-8	171	-4.67%
2023/01/09	1	63.20	2	63.00	63.20	-1	172	-0.58%
2023/01/06	2	62.65	2	62.70	62.80	0	170	0.00%
2023/01/05	3	62.40	1	62.40	62.50	2	172	1.16%
2023/01/04	0	0.00	2	62.20	62.40	-2	173	-1.15%
2023/01/03	0	0.00	1	62.10	62.00	-1	174	-0.57%
2022/12/30	0	0.00	3	62.10	62.10	-3	174	-1.72%
2022/12/29	0	0.00	1	61.60	61.90	-1	174	-0.57%
2022/12/28	0	0.00	1	62.20	62.00	-1	176	-0.57%
2022/12/27	0	0.00	2	62.30	62.20	-2	178	-1.12%
2022/12/23	2	62.25	0	0.00	62.10	2	179	1.12%
2022/12/22	1	62.50	0	0.00	62.60	1	179	0.56%
2022/12/21	1	62.00	0	0.00	62.00	1	181	0.55%
2022/12/20	8	61.94	3	61.73	61.70	5	182	2.74%
2022/12/16	0	0.00	10	62.20	62.10	-10	182	-5.47%
2022/12/15	0	0.00	7	62.71	62.80	-7	182	-3.83%
2022/12/14	0	0.00	6	63.10	63.10	-6	182	-3.29%
2022/12/13	0	0.00	4	63.03	63.30	-4	180	-2.21%
2022/12/12	2	63.00	0	0.00	63.00	2	180	1.11%
2022/12/08	0	0.00	4	62.43	62.30	-4	179	-2.23%
2022/12/07	0	0.00	9	62.48	62.90	-9	179	-5.01%
2022/12/06	0	0.00	2	62.80	62.70	-2	179	-1.11%
2022/12/05	0	0.00	4	62.95	62.90	-4	179	-2.23%
2022/12/02	1	62.70	10	62.80	62.80	-9	179	-5.02%
2022/12/01	1	62.70	1	63.00	63.00	0	181	0.00%
2022/11/30	6	62.20	37	61.98	62.10	-31	180	-17.19%
2022/11/29	4	61.28	0	0.00	61.20	4	178	2.25%
2022/11/28	5	61.30	4	61.23	61.20	1	177	0.56%
2022/11/25	0	0.00	3	61.37	61.30	-3	179	-1.67%
2022/11/24	0	0.00	10	61.65	61.60	-10	179	-5.58%
2022/11/23	4	61.53	0	0.00	61.70	4	179	2.23%
2022/11/22	11	60.71	18	60.62	60.80	-7	180	-3.89%
2022/11/21	16	60.09	1	59.80	60.30	15	180	8.32%
2022/11/18	5	59.70	9	59.81	59.60	-4	178	-2.24%
2022/11/17	0	0.00	8	59.79	59.60	-8	178	-4.47%
2022/11/16	0	0.00	19	60.00	59.50	-19	179	-10.58%
2022/11/15	6	59.97	4	60.23	60.60	2	175	1.14%
2022/11/14	5	60.58	50	60.48	60.10	-45	174	-25.85%
2022/11/11	4	60.75	74	60.92	60.50	-70	170	-41.09%
2022/11/10	16	61.65	14	61.56	61.60	2	164	1.22%
2022/11/09	4	61.70	32	61.75	61.70	-28	164	-17.04%
2022/11/08	2	61.30	15	61.09	61.20	-13	163	-7.98%
2022/11/07	10	59.94	0	0.00	60.20	10	161	6.19%
2022/11/04	21	58.92	12	58.78	59.00	9	159	5.63%
2022/11/03	0	0.00	8	58.09	58.20	-8	158	-5.06%
2022/11/01	6	58.27	0	0.00	58.40	6	162	3.69%
2022/10/31	5	58.50	7	58.69	58.50	-2	161	-1.24%
2022/10/28	1	59.20	11	58.69	58.50	-10	161	-6.18%
2022/10/27	10	58.96	5	58.80	59.20	5	162	3.08%
2022/10/26	0	0.00	7	58.49	58.30	-7	161	-4.34%
2022/10/25	1	58.80	4	59.18	58.90	-3	159	-1.88%
2022/10/24	18	59.81	13	59.43	59.90	5	156	3.20%
2022/10/21	13	58.56	21	58.56	58.90	-8	153	-5.22%
2022/10/20	75	58.25	23	60.21	58.00	52	143	36.21%
2022/10/19	3	62.50	9	62.40	62.20	-6	119	-5.03%
2022/10/18	6	62.57	5	62.32	62.60	1	119	0.84%
2022/10/17	64	61.24	1	61.70	61.80	63	118	53.04%
2022/10/14	5	61.84	4	61.90	61.90	1	114	0.87%
2022/10/13	0	0.00	2	61.75	61.80	-2	117	-1.71%
2022/10/12	11	62.18	1	62.40	62.20	10	117	8.48%
2022/10/11	2	61.85	0	0.00	61.90	2	117	1.70%
2022/10/06	2	62.65	0	0.00	62.50	2	122	1.63%
2022/10/05	18	63.32	0	0.00	62.80	18	126	14.18%
2022/10/04	13	63.41	1	63.20	63.70	12	126	9.49%
2022/10/03	13	62.52	0	0.00	62.70	13	125	10.35%
2022/09/30	2	62.40	0	0.00	62.40	2	127	1.57%
2022/09/29	9	62.34	0	0.00	62.40	9	129	6.98%
2022/09/28	22	62.26	0	0.00	61.90	22	129	16.99%
2022/09/27	11	63.02	0	0.00	63.70	11	129	8.52%
2022/09/26	1	62.00	2	61.90	62.00	-1	130	-0.77%
2022/09/23	0	0.00	3	61.90	62.00	-3	134	-2.24%
2022/09/22	0	0.00	12	61.99	62.10	-12	136	-8.76%
2022/09/21	1	62.30	24	62.47	62.30	-23	136	-16.89%
2022/09/20	0	0.00	7	62.44	62.50	-7	136	-5.13%
2022/09/19	0	0.00	9	62.29	62.20	-9	138	-6.50%
2022/09/16	0	0.00	6	62.72	62.80	-6	140	-4.28%
2022/09/15	0	0.00	5	63.14	63.00	-5	142	-3.51%
2022/09/14	0	0.00	5	63.04	63.00	-5	147	-3.40%
2022/09/13	0	0.00	1	63.60	63.50	-1	150	-0.67%
2022/09/12	2	63.35	4	63.40	63.50	-2	153	-1.30%
2022/09/08	3	62.63	4	62.55	62.60	-1	158	-0.63%
2022/09/07	2	62.20	19	62.15	62.10	-17	166	-10.20%
2022/09/06	3	62.97	4	62.75	62.90	-1	168	-0.59%
2022/09/05	0	0.00	9	63.06	63.00	-9	169	-5.31%
2022/09/02	1	63.20	4	63.18	63.10	-3	172	-1.73%
2022/09/01	0	0.00	9	63.27	63.40	-9	173	-5.20%
2022/08/31	0	0.00	5	64.52	64.40	-5	170	-2.93%
2022/08/30	2	64.60	8	64.60	64.60	-6	170	-3.52%
2022/08/29	2	64.80	6	64.87	64.80	-4	172	-2.31%
2022/08/26	8	65.43	5	65.30	65.40	3	172	1.74%
2022/08/25	7	65.17	7	65.07	65.10	0	172	0.00%
2022/08/24	7	65.07	1	65.00	65.00	6	172	3.48%
2022/08/23	6	64.73	1	64.70	64.70	5	171	2.92%
2022/08/22	0	0.00	7	64.76	64.90	-7	172	-4.07%
2022/08/19	0	0.00	15	64.85	65.10	-15	172	-8.72%
2022/08/18	1	64.80	9	64.70	65.00	-8	171	-4.66%
2022/08/17	0	0.00	28	64.88	65.00	-28	171	-16.30%
2022/08/16	0	0.00	20	64.81	64.70	-20	173	-11.52%
2022/08/15	1	65.10	1	65.00	65.10	0	176	0.00%
2022/08/12	18	64.69	3	64.53	64.50	15	176	8.50%
2022/08/11	0	0.00	14	64.04	64.20	-14	176	-7.91%
2022/08/10	3	64.50	17	64.49	64.20	-14	177	-7.90%
2022/08/09	10	65.02	5	64.84	64.80	5	178	2.80%
2022/08/08	15	64.13	3	64.57	64.60	12	176	6.81%
2022/08/05	10	63.41	0	0.00	63.40	10	173	5.77%
2022/08/04	8	62.48	10	62.56	62.40	-2	175	-1.14%
2022/08/03	5	62.72	2.9	62.71	62.80	2.1	176	1.22%
2022/08/02	2	63.10	0	0.00	63.20	2	178	1.12%
2022/08/01	2	63.00	0	0.00	63.70	2	185	1.08%
2022/07/29	0	0.00	9	63.24	63.30	-9	186	-4.81%
2022/07/28	1	63.60	1	63.60	63.60	0	187	0.00%
2022/07/27	3	63.40	6.9	63.53	63.70	-3.9	187	-2.06%
2022/07/26	16	63.01	0	0.00	63.50	16	187	8.54%
2022/07/25	0	0.00	4	61.90	62.40	-4	186	-2.14%
2022/07/22	10	61.15	0	0.00	61.30	10	186	5.36%
2022/07/21	2	61.45	2	61.30	61.40	0	186	0.00%
2022/07/20	34	61.24	11	61.17	61.40	23	190	12.09%
2022/07/19	4	60.95	4	60.90	61.00	0	189	0.00%
2022/07/18	7	61.06	11	60.93	61.00	-4	187	-2.13%
2022/07/15	3	61.20	8	61.05	61.00	-5	186	-2.67%
2022/07/14	14	61.76	2	61.35	61.30	12	186	6.43%
2022/07/13	24.8	61.46	0	0.00	61.80	24.8	185	13.34%
2022/07/12	5	60.70	0	0.00	60.70	5	183	2.72%
2022/07/11	3	60.70	1	60.50	60.80	2	182	1.10%
2022/07/08	1	60.80	14	60.70	60.60	-13	182	-7.12%
2022/07/07	1	61.00	7.6	60.79	60.70	-6.6	182	-3.65%
2022/07/06	1	61.00	1	60.90	60.90	0	182	0.00%
2022/07/05	12	61.20	2	61.15	61.20	10	184	5.43%
2022/07/04	8	60.18	8	60.40	60.20	0	184	0.00%
2022/07/01	1	59.80	2	59.70	59.20	-1	184	-0.54%
2022/06/30	10	60.49	1	60.20	60.10	9	180	4.97%
2022/06/29	5	61.42	4	61.60	61.30	1	178	0.56%
2022/06/28	5	61.24	1	61.70	61.50	4	180	2.22%
2022/06/27	2	61.40	1	61.10	61.20	1	181	0.55%
2022/06/24	1	61.20	4	61.10	61.20	-3	181	-1.65%
2022/06/23	1	60.60	16	60.33	60.60	-15	180	-8.30%
2022/06/22	0	0.00	28	60.61	60.60	-28	179	-15.63%
2022/06/21	0	0.00	8	61.03	61.10	-8	174	-4.60%
2022/06/20	1	61.40	1	61.20	60.60	0	172	0.00%
2022/06/17	0	0.00	2	61.70	62.50	-2	171	-1.17%
2022/06/16	0	0.00	1	65.40	65.40	-1	167	-0.60%
2022/06/13	0	0.00	15	65.57	65.60	-15	163	-9.18%
2022/06/09	1	66.60	0	0.00	66.70	1	171	0.58%
2022/06/08	0	0.00	3	66.57	66.60	-3	172	-1.74%
2022/06/07	3	66.57	0	0.00	66.50	3	174	1.72%
2022/06/06	3	66.07	0	0.00	66.30	3	175	1.71%
2022/06/01	0	0.00	1	65.70	65.50	-1	185	-0.54%
2022/05/31	2	65.65	0	0.00	65.40	2	187	1.07%
2022/05/27	1	65.30	0	0.00	65.10	1	186	0.54%
2022/05/24	4	65.18	4	64.98	64.80	0	196	0.00%
2022/05/23	3	65.13	0	0.00	65.40	3	194	1.54%
2022/05/20	1	64.30	0	0.00	64.40	1	191	0.52%
2022/05/19	1	63.50	0	0.00	63.60	1	192	0.52%
2022/05/18	0	0.00	14	63.37	63.40	-14	196	-7.12%
2022/05/17	0	0.00	5	63.00	63.00	-5	195	-2.55%
2022/05/16	0	0.00	4	62.35	62.10	-4	194	-2.05%
2022/05/13	0	0.00	10	61.72	61.80	-10	194	-5.13%
2022/05/12	1	61.80	40	61.64	61.30	-39	195	-19.99%
2022/05/11	2	63.05	8	62.76	62.50	-6	193	-3.10%
2022/05/10	5	63.40	4	63.55	63.90	1	192	0.52%
2022/05/09	10	63.58	0	0.00	63.90	10	189	5.28%
2022/05/03	3	61.73	0	0.00	61.60	3	188	1.59%
2022/04/29	1	62.10	0	0.00	62.10	1	190	0.53%
2022/04/27	12.2	60.78	2	60.35	61.00	10.2	191	5.34%
2022/04/26	0	0.00	4	61.68	61.60	-4	189	-2.11%
2022/04/21	0	0.00	2	63.55	63.80	-2	191	-1.04%
2022/04/20	4.5	63.66	0	0.00	63.40	4.5	193	2.33%
2022/04/19	2	63.95	0	0.00	63.90	2	195	1.02%
2022/04/18	2	64.15	0	0.00	64.00	2	195	1.03%
2022/04/14	2	64.65	0	0.00	64.70	2	195	1.02%
2022/04/13	5	64.52	0	0.00	64.50	5	195	2.57%
2022/04/12	1	65.00	0	0.00	64.60	1	193	0.52%
2022/04/11	3	65.50	1	64.90	65.00	2	192	1.04%
2022/04/08	2	65.85	0	0.00	65.60	2	190	1.05%
2022/04/07	0	0.00	1	66.30	66.30	-1	189	-0.53%
2022/04/06	1.4	66.83	0	0.00	67.00	1.4	189	0.73%
2022/04/01	0	0.00	8	66.19	66.10	-8	191	-4.18%
2022/03/30	2.3	65.80	8	65.48	65.80	-5.7	192	-2.98%
2022/03/29	0	0.00	8	65.04	65.10	-8	190	-4.19%
2022/03/28	0	0.00	9	64.44	64.50	-9	189	-4.75%
2022/03/23	1	65.30	25.4	65.26	65.30	-24.4	189	-12.84%
2022/03/17	2	65.35	1	65.50	65.20	1	187	0.53%
2022/03/16	1	64.50	10	64.36	64.70	-9	187	-4.81%
2022/03/15	2	64.45	0	0.00	64.40	2	185	1.08%
2022/03/11	0	0.00	1	66.20	66.00	-1	174	-0.57%
2022/03/10	0	0.00	1	65.30	66.40	-1	174	-0.57%
2022/03/09	2	65.25	0	0.00	65.00	2	173	1.16%
2022/03/08	0	0.00	8	65.88	64.90	-8	168	-4.76%
2022/03/04	0	0.00	2	67.25	67.50	-2	158	-1.26%
2022/03/02	0	0.00	1	67.60	67.40	-1	164	-0.61%
2022/02/25	0	0.00	1	67.50	67.30	-1	162	-0.61%
2022/02/22	0	0.00	1	67.70	68.00	-1	163	-0.61%
2022/02/18	0	0.00	3	67.50	67.50	-3	164	-1.82%
2022/02/17	0	0.00	1	68.20	68.20	-1	164	-0.61%
2022/02/16	5	68.14	2	68.20	68.10	3	179	1.67%
2022/02/15	0	0.00	1	68.00	68.10	-1	191	-0.52%
2022/02/11	0	0.00	1	68.50	68.50	-1	195	-0.51%
2022/02/09	0	0.00	2	68.55	68.80	-2	200	-1.00%
2022/02/08	18	68.08	0	0.00	68.50	18	200	8.97%
2022/02/07	16	67.22	0	0.00	67.50	16	201	7.96%
2022/01/26	5	67.10	1	67.30	67.10	4	201	1.99%
2022/01/25	0	0.00	1	67.30	67.30	-1	198	-0.50%
2022/01/24	0	0.00	1	67.50	67.30	-1	199	-0.50%
2022/01/21	0	0.00	1	67.70	67.70	-1	199	-0.50%
2022/01/20	0	0.00	1	67.80	67.80	-1	200	-0.50%
2022/01/19	2	67.95	0	0.00	68.00	2	201	0.99%
2022/01/14	1	67.90	1	67.80	67.90	0	214	0.00%
2022/01/12	0	0.00	1	68.40	68.40	-1	214	-0.47%
2022/01/11	0	0.00	1	68.60	68.60	-1	212	-0.47%
2022/01/10	0	0.00	2	68.65	68.50	-2	214	-0.93%
2022/01/06	0	0.00	2	68.20	68.20	-2	212	-0.94%
2022/01/05	0	0.00	2	68.40	68.40	-2	212	-0.94%
2022/01/04	0	0.00	1	68.50	68.50	-1	213	-0.47%
2021/12/29	3	68.47	0	0.00	68.60	3	216	1.38%
2021/12/28	9	68.09	0	0.00	68.40	9	216	4.15%
2021/12/27	3	67.97	0	0.00	67.90	3	215	1.39%
2021/12/20	0	0.00	1	67.90	67.90	-1	219	-0.46%
2021/12/16	2	67.95	27	67.87	68.00	-25	219	-11.41%
2021/12/14	4	67.63	0	0.00	67.60	4	219	1.82%
2021/12/09	1	68.60	0	0.00	68.50	1	219	0.46%
2021/12/08	0	0.00	1	68.00	68.00	-1	218	-0.46%
2021/12/02	0	0.00	1	67.90	67.90	-1	221	-0.45%
2021/12/01	2	67.80	0	0.00	67.70	2	226	0.88%
2021/11/29	0	0.00	2	67.45	67.40	-2	232	-0.86%
2021/11/26	0	0.00	3	68.03	68.00	-3	238	-1.26%
2021/11/24	13	68.51	0	0.00	68.60	13	243	5.33%
2021/11/23	1	68.50	7	68.41	68.40	-6	253	-2.36%
2021/11/22	0	0.00	13	68.45	68.50	-13	252	-5.14%
2021/11/19	1	69.10	0	0.00	69.00	1	246	0.40%
2021/11/18	1	69.50	0	0.00	69.00	1	247	0.40%
2021/11/17	2	68.85	0	0.00	69.50	2	249	0.80%
2021/11/16	44	68.52	0	0.00	68.50	44	249	17.62%
2021/11/15	1	70.20	0	0.00	68.70	1	245	0.41%
2021/11/12	2	70.10	40	70.64	70.10	-38	230	-16.46%
2021/11/11	6	72.80	0	0.00	73.00	6	222	2.70%
2021/11/09	18	71.76	0	0.00	71.80	18	226	7.95%
2021/11/08	1	70.10	0	0.00	70.80	1	232	0.43%
2021/11/05	1	69.90	0	0.00	70.10	1	239	0.42%
2021/11/03	1	69.90	1	70.00	70.00	0	240	0.00%
2021/11/02	1	69.90	0	0.00	69.90	1	239	0.42%
2021/11/01	2	69.90	6	69.50	70.00	-4	239	-1.67%
2021/10/29	10	69.97	0	0.00	70.00	10	238	4.20%
2021/10/28	16	70.03	0	0.00	70.90	16	236	6.77%
2021/10/27	1	69.90	0	0.00	70.00	1	235	0.42%
2021/10/26	12	69.96	0	0.00	70.00	12	238	5.03%
2021/10/25	10	69.94	0	0.00	70.00	10	235	4.25%
2021/10/22	0	0.00	2	69.90	69.90	-2	235	-0.85%
2021/10/21	1	70.00	0	0.00	72.10	1	227	0.44%
2021/10/20	6	69.80	2	69.80	69.90	4	227	1.76%
2021/10/19	3	70.10	0	0.00	70.70	3	227	1.32%
2021/10/18	13	69.99	0	0.00	70.10	13	227	5.72%
2021/10/14	1	68.50	0	0.00	68.50	1	228	0.44%
2021/10/12	0	0.00	4	68.85	69.00	-4	237	-1.68%
2021/10/07	8	69.29	0	0.00	69.40	8	241	3.31%
2021/10/04	0	0.00	3	68.10	68.50	-3	258	-1.16%
2021/09/30	0	0.00	2	68.95	68.90	-2	272	-0.73%
2021/09/29	0	0.00	12	68.58	68.90	-12	289	-4.14%
2021/09/28	0	0.00	2	68.90	69.20	-2	297	-0.67%
2021/09/24	3	68.60	1	68.90	69.00	2	307	0.65%
2021/09/22	0	0.00	4	68.05	68.10	-4	318	-1.25%
2021/09/17	0	0.00	9	68.48	68.50	-9	322	-2.79%
2021/09/16	0	0.00	16	68.41	68.50	-16	328	-4.87%
2021/09/15	3	68.20	12	68.38	68.50	-9	335	-2.68%
2021/09/14	0	0.00	3	68.60	68.50	-3	345	-0.87%
2021/09/13	3	68.60	10	68.75	69.40	-7	354	-1.98%
2021/09/10	3	69.43	12	68.83	69.60	-9	360	-2.50%
2021/09/09	1	69.30	3	68.70	69.30	-2	371	-0.54%
2021/09/08	0	0.00	8	68.51	68.30	-8	388	-2.06%
2021/09/07	0	0.00	3	69.90	69.60	-3	409	-0.73%
2021/09/06	0	0.00	8	71.28	70.80	-8	417	-1.92%
2021/09/03	0	0.00	2	72.85	72.90	-2	421	-0.47%
2021/09/02	0	0.00	23	73.07	72.80	-23	436	-5.27%
2021/09/01	84	73.71	1	74.40	74.40	83	446	18.58%
2021/08/31	0	0.00	5	71.70	72.00	-5	445	-1.12%
2021/08/30	8	71.70	7	71.71	71.70	1	451	0.22%
2021/08/27	0	0.00	4	70.20	70.90	-4	458	-0.87%
2021/08/19	0	0.00	7	66.27	66.10	-7	477	-1.47%
2021/08/18	3	66.70	0	0.00	66.90	3	479	0.63%
2021/08/13	11	68.60	0	0.00	68.40	11	492	2.23%
2021/08/11	1	67.00	0	0.00	67.40	1	489	0.20%
2021/08/09	3	66.30	12	65.98	66.10	-9	491	-1.83%
2021/08/06	3	65.83	9	65.71	65.70	-6	491	-1.22%
2021/08/05	4	65.85	19	65.82	66.30	-15	498	-3.01%
2021/08/04	1	66.30	18	65.99	66.30	-17	515	-3.30%
2021/08/03	4	65.95	13	65.95	66.10	-9	522	-1.72%
2021/08/02	14	65.84	0	0.00	66.00	14	528	2.65%
2021/07/30	4	65.45	0	0.00	65.30	4	536	0.75%
2021/07/29	14	66.08	0	0.00	66.20	14	537	2.61%
2021/07/28	3	65.37	1	65.30	65.20	2	539	0.37%
2021/07/27	2	65.95	9	65.61	66.00	-7	552	-1.27%
2021/07/26	0	0.00	9	66.27	66.40	-9	558	-1.61%
2021/07/23	4	66.30	6	66.13	66.40	-2	564	-0.35%
2021/07/22	0	0.00	3	65.13	65.10	-3	566	-0.53%
2021/07/21	2	65.10	4	65.00	65.40	-2	569	-0.35%
2021/07/20	1	65.40	9	65.43	65.40	-8	573	-1.39%
2021/07/19	0	0.00	2	65.20	66.40	-2	575	-0.35%
2021/07/14	4	65.23	0	0.00	65.50	4	587	0.68%
2021/07/13	6	65.12	5	64.92	65.20	1	587	0.17%
2021/07/12	6	66.00	7	66.26	66.10	-1	578	-0.17%
2021/07/09	5	66.12	2	66.10	66.50	3	576	0.52%
2021/07/08	0	0.00	3	66.53	66.70	-3	576	-0.52%
2021/07/07	3	66.57	13	66.52	67.00	-10	573	-1.75%
2021/07/06	23	67.03	0	0.00	67.20	23	563	4.08%
2021/07/05	2	67.00	4	66.60	67.00	-2	548	-0.36%
2021/07/02	4	67.35	56	67.48	67.70	-52	548	-9.48%
2021/07/01	15	67.21	0	0.00	67.40	15	551	2.72%
2021/06/30	1	66.10	3	66.50	66.40	-2	549	-0.36%
2021/06/29	1	66.30	21	66.37	66.50	-20	544	-3.67%
2021/06/28	6	66.47	1	66.20	66.70	5	541	0.92%
2021/06/25	1	66.30	24	65.93	66.00	-23	537	-4.28%
2021/06/24	0	0.00	13	66.54	67.00	-13	530	-2.45%
2021/06/23	4	66.73	18	67.13	67.70	-14	524	-2.67%
2021/06/22	2	67.30	1	67.40	67.40	1	514	0.19%
2021/06/21	11	66.76	0	0.00	66.50	11	503	2.18%
2021/06/18	6	68.40	8	68.59	68.50	-2	503	-0.40%
2021/06/17	1	68.70	27	68.66	69.40	-26	500	-5.19%
2021/06/16	6	71.35	4	71.38	72.50	2	491	0.41%
2021/06/15	2	71.60	2	71.85	71.40	0	476	0.00%
2021/06/11	1	72.20	3	72.03	72.20	-2	467	-0.43%
2021/06/10	0	0.00	7	72.23	72.50	-7	458	-1.53%
2021/06/08	4	70.50	0	0.00	70.70	4	426	0.94%
2021/06/07	1	70.00	0	0.00	70.30	1	418	0.24%
2021/06/04	7	69.69	1	69.90	70.20	6	410	1.46%
2021/06/03	2	68.80	1	69.70	69.60	1	402	0.25%
2021/06/02	11	68.75	0	0.00	68.80	11	397	2.77%
2021/06/01	13	69.00	12	67.69	68.40	1	398	0.25%
2021/05/31	3	67.00	0	0.00	67.80	3	392	0.77%
2021/05/28	1	65.20	1	65.40	65.40	0	383	0.00%
2021/05/26	1	65.80	2	65.80	65.80	-1	388	-0.26%
2021/05/25	22	64.96	0	0.00	66.50	22	386	5.69%
2021/05/24	2	64.00	0	0.00	65.00	2	373	0.54%
2021/05/21	0	0.00	1	64.50	64.20	-1	371	-0.27%
2021/05/20	0	0.00	2	63.80	64.00	-2	376	-0.53%
2021/05/19	0	0.00	2	64.50	64.50	-2	379	-0.53%
2021/05/18	1	62.90	1	60.50	62.90	0	373	0.00%
2021/05/17	0	0.00	2	59.60	60.40	-2	372	-0.54%
2021/05/14	2	61.30	10	61.07	61.10	-8	367	-2.18%
2021/05/13	1	61.90	17	60.89	61.10	-16	365	-4.38%
2021/05/12	1	61.30	58	62.59	61.30	-57	360	-15.80%
2021/05/11	1	63.90	97	63.86	63.30	-96	344	-27.88%
2021/05/10	0	0.00	45	64.98	64.80	-45	340	-13.22%
2021/05/07	1	64.70	199	64.35	64.70	-198	337	-58.67%	大賣/鉅額交易
2021/05/06	1	63.00	34	63.40	63.00	-33	330	-9.98%
2021/05/05	0	0.00	12	64.18	63.30	-12	327	-3.66%
2021/05/04	1	64.50	109	65.03	64.50	-108	326	-33.13%	大賣/鉅額交易
2021/05/03	2	65.20	100	64.82	65.10	-98	312	-31.36%
2021/04/29	4	64.08	101	64.25	64.10	-97	306	-31.67%	大賣/
2021/04/28	2	63.20	85	63.03	63.40	-83	302	-27.47%
2021/04/27	2	63.60	101	63.79	63.50	-99	299	-33.09%	大賣/
2021/04/26	12	63.26	105	63.29	63.40	-93	294	-31.63%	大賣/
2021/04/23	0	0.00	63	63.68	63.40	-63	292	-21.57%
2021/04/21	0	0.00	1	66.00	65.20	-1	289	-0.35%
2021/04/19	0	0.00	1	63.00	62.70	-1	277	-0.36%
2021/04/15	0	0.00	1	61.70	63.20	-1	279	-0.36%
2021/04/13	1	63.30	0	0.00	63.30	1	277	0.36%
2021/04/12	1	63.20	0	0.00	63.20	1	276	0.36%
2021/04/07	1	64.00	0	0.00	64.00	1	267	0.37%
2021/04/01	1	59.70	0	0.00	59.70	1	253	0.39%
2021/03/30	1	58.40	4	57.80	58.40	-3	249	-1.20%
2021/03/19	0	0.00	13	54.88	55.60	-13	239	-5.42%
2021/03/17	0	0.00	5	53.76	53.70	-5	229	-2.18%
2021/03/12	0	0.00	1	53.20	53.50	-1	252	-0.40%
2021/03/11	1	53.80	0	0.00	53.80	1	254	0.39%
2021/03/10	0	0.00	1	53.70	53.90	-1	255	-0.39%
2021/03/08	0	0.00	3	53.73	53.70	-3	253	-1.18%
2021/02/23	1	53.30	1	53.20	53.20	0	235	0.00%
2021/02/22	2	52.75	0	0.00	52.90	2	231	0.86%
2021/02/19	38	51.99	0	0.00	52.40	38	229	16.55%
2021/02/18	38	51.75	0	0.00	51.70	38	226	16.75%
2021/02/17	3	51.17	33	51.02	51.10	-30	223	-13.39%
2021/02/05	1	51.30	0	0.00	50.80	1	222	0.45%
2021/02/03	1	50.40	0	0.00	50.40	1	226	0.44%
2021/02/02	1	50.60	0	0.00	50.20	1	231	0.43%
2021/01/29	2	49.95	0	0.00	49.90	2	230	0.87%
2021/01/28	1	50.20	0	0.00	50.00	1	227	0.44%
2021/01/27	17	50.43	0	0.00	50.60	17	228	7.43%
2021/01/26	1	50.50	0	0.00	50.70	1	232	0.43%
2021/01/25	0	0.00	21	50.47	50.60	-21	230	-9.12%
2021/01/22	1	50.00	0	0.00	50.30	1	228	0.44%
2021/01/20	1	50.50	42	50.05	50.00	-41	225	-18.16%
2021/01/19	1	50.50	0	0.00	50.50	1	232	0.43%
2021/01/18	1	50.40	0	0.00	50.20	1	232	0.43%
2021/01/15	0	0.00	27	50.52	50.40	-27	228	-11.80%
2021/01/14	1	51.70	23	51.23	51.30	-22	226	-9.70%
2021/01/13	21	51.68	1	51.70	51.50	20	227	8.80%
2021/01/12	0	0.00	1	51.60	51.60	-1	227	-0.44%
2021/01/11	0	0.00	1	51.50	52.50	-1	225	-0.44%
2021/01/08	1	52.40	0	0.00	51.90	1	222	0.45%
2021/01/06	1	52.30	0	0.00	52.20	1	221	0.45%
2021/01/04	1	51.80	1	52.20	52.20	0	222	0.00%
2020/12/31	10	51.99	0	0.00	51.80	10	225	4.44%
2020/12/30	9	52.03	0	0.00	52.10	9	223	4.02%
2020/12/18	1	53.50	0	0.00	53.50	1	235	0.42%
2020/12/17	0	0.00	3	52.93	53.10	-3	234	-1.28%
2020/12/16	0	0.00	1	52.40	53.60	-1	231	-0.43%
2020/12/14	0	0.00	1	52.30	52.30	-1	226	-0.44%
2020/12/09	0	0.00	1	53.30	53.90	-1	222	-0.45%
2020/12/08	1	52.80	1	51.40	52.80	0	216	0.00%
2020/12/04	1	50.60	1	50.30	50.60	0	205	0.00%
2020/12/03	5	50.42	0	0.00	50.40	5	203	2.45%
2020/12/02	0	0.00	1	50.10	50.30	-1	204	-0.49%
2020/12/01	0	0.00	1	50.40	50.40	-1	203	-0.49%
2020/11/30	3	50.67	1	50.80	50.60	2	203	0.98%
2020/11/26	1	51.00	1	50.90	51.00	0	206	0.00%
2020/11/24	0	0.00	9	51.11	51.20	-9	212	-4.24%
2020/11/23	0	0.00	65	51.48	51.40	-65	216	-30.03%
2020/11/20	0	0.00	6	51.40	51.50	-6	215	-2.79%
2020/11/19	0	0.00	25	51.16	51.40	-25	215	-11.61%
2020/11/18	0	0.00	65	51.40	51.30	-65	216	-30.00%
2020/11/17	2	50.60	33	50.77	51.10	-31	214	-14.45%
2020/11/16	0	0.00	40	50.65	50.90	-40	220	-18.16%
2020/11/13	0	0.00	57	50.67	50.80	-57	222	-25.61%
2020/11/12	0	0.00	33	50.50	50.80	-33	225	-14.67%
2020/11/11	0	0.00	149	51.37	51.30	-149	229	-65.02%	大賣/鉅額交易
2020/11/10	0	0.00	64	51.05	51.10	-64	226	-28.23%
2020/11/09	0	0.00	1	50.70	50.50	-1	222	-0.45%
2020/10/21	7	49.52	0	0.00	49.50	7	256	2.73%
2020/10/19	46	49.25	0	0.00	49.40	46	263	17.49%
2020/10/13	0	0.00	24	48.30	48.25	-24	276	-8.69%
2020/10/08	9	48.79	0	0.00	49.15	9	278	3.23%
2020/10/07	17	48.15	0	0.00	48.15	17	278	6.10%
2020/10/06	10	47.74	0	0.00	47.75	10	280	3.56%
2020/10/05	6	47.19	0	0.00	47.20	6	285	2.11%
2020/09/18	0	0.00	31	47.70	47.75	-31	319	-9.70%
2020/09/15	0	0.00	16	47.30	47.30	-16	362	-4.42%
2020/09/11	0	0.00	33	47.30	47.15	-33	384	-8.58%
2020/09/08	1	46.90	0	0.00	46.65	1	384	0.26%
2020/09/07	1	47.35	0	0.00	46.80	1	385	0.26%
2020/09/03	1	47.20	0	0.00	47.10	1	386	0.26%
2020/09/01	1	47.40	0	0.00	47.05	1	389	0.26%
2020/08/31	1	47.80	0	0.00	47.50	1	386	0.26%
2020/08/28	5	47.77	0	0.00	47.65	5	385	1.30%
2020/08/26	1	48.30	0	0.00	48.40	1	382	0.26%
2020/08/24	0	0.00	6	48.33	48.30	-6	382	-1.57%
2020/08/21	1	48.65	2	48.75	48.85	-1	381	-0.26%
2020/08/19	11	49.45	0	0.00	49.40	11	375	2.93%
2020/08/17	1	49.10	15	48.72	48.75	-14	369	-3.79%
2020/08/14	1	48.75	3	49.25	49.35	-2	364	-0.55%
2020/08/12	22	48.48	11	48.34	48.30	11	360	3.05%
2020/08/11	1	48.60	0	0.00	48.65	1	361	0.28%
2020/08/07	4	48.99	3	49.60	48.85	1	361	0.28%
2020/08/06	38	49.62	0	0.00	49.45	38	362	10.48%
2020/08/05	0	0.00	3	50.00	50.00	-3	360	-0.83%
2020/07/31	2	50.40	0	0.00	50.40	2	354	0.56%
2020/07/30	6	49.53	0	0.00	49.90	6	349	1.72%
2020/07/29	15	49.00	0	0.00	49.00	15	338	4.43%
2020/07/27	0	0.00	11	48.50	48.50	-11	336	-3.27%
2020/07/24	9	48.57	0	0.00	48.65	9	336	2.68%
2020/07/21	2	48.40	0	0.00	48.15	2	331	0.60%
2020/07/20	34	47.90	0	0.00	47.95	34	326	10.42%
2020/07/15	3	47.05	4	47.30	47.50	-1	335	-0.30%
2020/07/14	4	46.88	2	48.00	47.35	2	338	0.59%
2020/07/10	0	0.00	13	47.90	48.00	-13	345	-3.77%
2020/07/09	0	0.00	2	48.00	48.00	-2	341	-0.59%
2020/07/08	10	48.05	2	47.95	48.00	8	339	2.35%
2020/07/06	0	0.00	4	47.40	47.35	-4	335	-1.19%
2020/07/03	3	47.40	0	0.00	47.65	3	335	0.89%
2020/07/02	0	0.00	2	46.90	46.90	-2	338	-0.59%
2020/07/01	0	0.00	2	47.25	47.25	-2	336	-0.60%
2020/06/30	33	47.25	2	47.40	47.30	31	338	9.17%
2020/06/29	28	47.46	2	47.60	47.60	26	342	7.58%
2020/06/22	0	0.00	7	49.25	49.35	-7	335	-2.09%
2020/06/19	0	0.00	6	48.10	49.40	-6	322	-1.86%
2020/06/16	0	0.00	32	47.33	47.40	-32	360	-8.87%
2020/06/15	0	0.00	2	47.25	46.70	-2	378	-0.53%
2020/06/12	0	0.00	4	47.16	47.55	-4	388	-1.03%
2020/06/11	0	0.00	4	47.70	47.70	-4	399	-1.00%
2020/06/09	0	0.00	10	48.01	48.10	-10	427	-2.34%
2020/06/08	0	0.00	22	47.78	47.80	-22	434	-5.06%
2020/06/05	0	0.00	27.4	47.73	47.70	-27.4	443	-6.17%
2020/06/04	0	0.00	10	47.68	47.75	-10	459	-2.18%
2020/06/03	0	0.00	34	47.72	47.60	-34	464	-7.32%
2020/06/02	17	47.64	0	0.00	47.40	17	465	3.65%
2020/06/01	0.5	47.65	0	0.00	47.65	0.5	468	0.11%
2020/05/25	0	0.00	4	46.15	46.55	-4	489	-0.82%
2020/05/21	0	0.00	1	46.80	46.75	-1	501	-0.20%
2020/05/18	15	46.31	0	0.00	46.15	15	511	2.93%
2020/05/15	0	0.00	1	46.15	46.15	-1	515	-0.19%
2020/05/14	5	46.10	0	0.00	46.05	5	521	0.96%
2020/05/13	0	0.00	1	46.00	46.40	-1	524	-0.19%
2020/05/08	6	47.87	0	0.00	47.90	6	527	1.14%
2020/05/05	9	46.41	1	46.70	46.65	8	536	1.49%
2020/05/04	8	46.79	7	46.67	46.35	1	562	0.18%
2020/04/30	4	47.40	0	0.00	47.30	4	584	0.68%
2020/04/29	35	46.63	0	0.00	46.95	35	589	5.94%
2020/04/28	48	45.90	1	45.60	46.10	47	598	7.85%
2020/04/27	12	45.51	20	45.39	45.55	-8	608	-1.31%
2020/04/24	41	45.20	9	45.19	45.10	32	608	5.26%
2020/04/23	25	44.75	0	0.00	45.15	25	608	4.11%
2020/04/22	2	43.75	0	0.00	44.00	2	608	0.33%
2020/04/21	1	44.35	1	44.50	44.25	0	608	0.00%
2020/04/17	5	44.73	1	45.30	44.70	4	606	0.66%
2020/04/16	13	45.19	0	0.00	45.10	13	610	2.13%
2020/04/15	0	0.00	1	45.50	45.50	-1	609	-0.16%
2020/04/10	2	44.20	0	0.00	44.75	2	603	0.33%
2020/04/09	0	0.00	43	44.19	44.30	-43	600	-7.16%
2020/04/08	2	43.35	58	43.29	43.95	-56	595	-9.40%
2020/04/07	25	41.80	28	41.94	42.45	-3	588	-0.51%
2020/04/06	9	41.19	128	41.31	41.35	-119	584	-20.36%	大賣/鉅額交易
2020/04/01	0	0.00	159	41.49	41.45	-159	583	-27.26%	大賣/鉅額交易
2020/03/31	64	41.59	151	41.51	41.75	-87	582	-14.94%	大賣/
2020/03/30	0	0.00	122	40.82	41.50	-122	575	-21.19%	大賣/鉅額交易
2020/03/27	6	41.28	49	41.32	41.15	-43	570	-7.54%
2020/03/26	14	40.77	30	40.76	41.00	-16	562	-2.84%
2020/03/25	4	40.15	40	40.29	40.45	-36	558	-6.44%
2020/03/24	0	0.00	105	39.16	39.20	-105	552	-19.00%	大賣/鉅額交易
2020/03/23	8	38.85	99	38.70	38.70	-91	549	-16.56%
2020/03/20	1	41.15	56	40.92	38.50	-55	540	-10.18%
2020/03/19	329	39.23	5	39.90	39.90	324	497	65.12%	大買/鉅額交易
2020/03/18	97	40.22	15	40.13	40.00	82	478	17.14%
2020/03/17	41	39.82	10	39.74	39.70	31	465	6.66%
2020/03/16	37	41.16	11	40.88	40.60	26	453	5.73%
2020/03/13	73	40.89	33	41.00	41.95	40	445	8.99%
2020/03/12	26	44.17	40	44.16	44.05	-14	424	-3.30%
2020/03/11	65	45.76	158	45.70	45.85	-93	413	-22.50%	大賣/
2020/03/10	1	45.20	48	44.58	44.70	-47	402	-11.68%
2020/03/09	36	46.02	59	46.12	45.70	-23	385	-5.96%
2020/03/06	54	46.98	77	46.98	47.05	-23	378	-6.07%
2020/03/05	6	47.13	1	47.10	47.10	5	374	1.33%
2020/03/04	1	46.40	1	46.55	46.55	0	371	0.00%
2020/03/02	0	0.00	1	45.80	45.50	-1	372	-0.27%
2020/02/27	140	46.59	0	0.00	46.45	140	364	38.46%	大買/鉅額交易
2020/02/26	45	46.26	25	46.15	46.25	20	358	5.58%
2020/02/25	0	0.00	59	46.06	46.25	-59	355	-16.62%
2020/02/24	1	46.55	43	46.47	46.50	-42	348	-12.05%
2020/02/21	39	46.43	35	46.40	46.55	4	342	1.17%
2020/02/20	29	46.18	27	46.15	46.05	2	338	0.59%
2020/02/19	34	46.17	15	46.13	46.25	19	335	5.66%
2020/02/18	40	45.80	16	45.77	45.85	24	333	7.20%
2020/02/17	4	46.29	29	46.11	46.10	-25	331	-7.54%
2020/02/14	2	46.68	17	46.56	46.55	-15	324	-4.63%
2020/02/13	1	46.80	31	46.79	46.80	-30	321	-9.33%
2020/02/12	2	47.05	34	46.89	46.90	-32	324	-9.85%
2020/02/11	0	0.00	16	46.86	47.00	-16	319	-5.01%
2020/02/10	2	46.95	14	46.97	46.90	-12	319	-3.75%
2020/02/07	4	47.34	13	47.37	47.35	-9	322	-2.79%
2020/02/06	24	47.65	1	47.90	47.45	23	321	7.15%
2020/02/05	2	47.50	14	48.14	47.50	-12	315	-3.80%
2020/02/04	143	49.84	1	49.65	50.20	142	295	48.04%	大買/鉅額交易
2020/02/03	70	48.60	2	49.10	48.80	68	274	24.81%
2020/01/31	91	48.37	4	47.46	48.70	87	266	32.62%
2020/01/30	77	47.18	2	47.50	47.50	75	256	29.27%
2020/01/20	2	48.40	3	48.23	48.40	-1	246	-0.41%
2020/01/17	31	48.10	0	0.00	48.05	31	243	12.71%
2020/01/16	37	48.33	0	0.00	48.40	37	244	15.15%
2020/01/15	34	48.11	0	0.00	48.15	34	240	14.12%
2020/01/14	36	48.03	2	48.05	48.05	34	240	14.13%
2020/01/13	0	0.00	1	47.90	47.95	-1	242	-0.41%
2020/01/10	23	47.59	0	0.00	47.55	23	262	8.77%
2020/01/09	1	46.85	1	46.85	46.85	0	258	0.00%
2020/01/08	1	46.60	8	46.55	46.55	-7	257	-2.72%
2020/01/07	2	47.13	4	47.05	46.95	-2	264	-0.75%
2020/01/06	1	47.15	2	47.05	47.15	-1	272	-0.37%
2020/01/03	1	47.70	6	47.45	47.50	-5	273	-1.83%
2019/12/30	1	47.00	0	0.00	47.00	1	278	0.36%
2019/12/27	1	46.85	2	46.98	46.85	-1	276	-0.36%
2019/12/26	1	46.95	5	47.37	46.95	-4	280	-1.42%
2019/12/25	1	47.50	0	0.00	47.50	1	295	0.34%
2019/12/24	2	47.95	1	47.75	47.75	1	312	0.32%
2019/12/23	0	0.00	1	48.10	48.15	-1	318	-0.31%
2019/12/20	0	0.00	7	47.91	47.90	-7	319	-2.19%
2019/12/19	0	0.00	1.1	47.75	47.90	-1.1	318	-0.34%
2019/12/18	9	47.91	6	47.68	47.90	3	321	0.93%
2019/12/17	1	47.20	1	47.25	47.30	0	322	0.00%
2019/12/16	0	0.00	1	47.20	47.20	-1	333	-0.30%
2019/12/13	0	0.00	5	47.16	47.10	-5	339	-1.47%
2019/12/11	0	0.00	2	47.25	47.15	-2	342	-0.58%
2019/12/10	0	0.00	2	46.98	47.15	-2	345	-0.58%
2019/12/09	1	46.35	4	46.39	46.35	-3	345	-0.87%
2019/12/06	16	46.84	0	0.00	46.50	16	351	4.56%
2019/12/05	0	0.00	4	46.65	46.90	-4	352	-1.13%
2019/12/04	0	0.00	1	46.60	46.65	-1	354	-0.28%
2019/12/03	1	47.15	0	0.00	46.65	1	359	0.28%
2019/11/29	0	0.00	1	47.60	47.20	-1	363	-0.28%
2019/11/28	81	47.56	2	47.75	47.75	79	366	21.57%
2019/11/27	36	47.07	5	47.15	47.15	31	362	8.56%
2019/11/26	43	46.67	0	0.00	46.80	43	363	11.83%
2019/11/25	0	0.00	4	46.19	46.15	-4	371	-1.08%
2019/11/22	14	46.13	1	46.20	46.20	13	372	3.49%
2019/11/21	0	0.00	1	46.00	46.00	-1	375	-0.27%
2019/11/18	0	0.00	6	46.21	46.35	-6	381	-1.57%
2019/11/15	0	0.00	4	46.64	46.30	-4	385	-1.04%
2019/11/14	0	0.00	8	46.34	46.45	-8	388	-2.06%
2019/11/13	13	46.43	1	46.35	46.85	12	389	3.08%
2019/11/12	19	46.94	1	46.25	46.75	18	394	4.56%
2019/11/11	12	46.72	5	46.86	46.65	7	407	1.72%
2019/11/08	0	0.00	1	48.15	48.00	-1	414	-0.24%
2019/11/07	7	48.10	1	48.50	48.10	6	422	1.42%
2019/11/06	61	48.77	1	48.95	48.95	60	418	14.34%
2019/11/05	0	0.00	4	48.10	48.30	-4	412	-0.97%
2019/11/04	7	48.00	1	48.50	47.95	6	414	1.45%
2019/11/01	0	0.00	1	48.35	48.40	-1	414	-0.24%
2019/10/31	2	48.00	0	0.00	48.15	2	411	0.49%
2019/10/30	0	0.00	4	47.44	47.90	-4	408	-0.98%
2019/10/29	0	0.00	1	47.15	46.90	-1	410	-0.24%
2019/10/25	0	0.00	3	47.65	47.55	-3	410	-0.73%
2019/10/23	1	48.30	0	0.00	47.90	1	412	0.24%
2019/10/22	0	0.00	30	48.07	48.20	-30	414	-7.24%
2019/10/21	0	0.00	147	48.13	48.00	-147	422	-34.82%	大賣/鉅額交易
2019/10/18	28.9	47.80	148	47.80	47.80	-119.1	422	-28.17%	大賣/鉅額交易
2019/10/17	63	47.22	1	47.20	47.20	62	401	15.44%
2019/10/16	28	46.73	1	46.70	46.70	27	414	6.51%
2019/10/15	9	46.84	3	46.90	46.90	6	424	1.41%
2019/10/14	73	46.10	4	46.19	46.40	69	423	16.28%
2019/10/09	1	44.80	1	45.10	45.10	0	417	0.00%
2019/10/07	0	0.00	6	44.92	44.80	-6	429	-1.40%
2019/10/04	4	45.31	6	45.55	45.25	-2	430	-0.47%
2019/10/03	0	0.00	5	45.35	45.50	-5	429	-1.16%
2019/10/01	2	45.10	3	45.60	45.10	-1	433	-0.23%
2019/09/27	1	44.40	0	0.00	44.40	1	425	0.23%
2019/09/26	1	43.50	3	43.20	42.70	-2	412	-0.48%
2019/09/25	1	43.90	4	43.26	43.25	-3	411	-0.73%
2019/09/24	0	0.00	3	43.98	43.90	-3	410	-0.73%
2019/09/23	1	44.30	2	43.80	43.90	-1	411	-0.24%
2019/09/20	17	44.41	0	0.00	44.30	17	410	4.15%
2019/09/19	47	44.26	0	0.00	44.45	47	406	11.56%
2019/09/18	2	42.90	4.5	42.82	43.15	-2.5	399	-0.63%
2019/09/17	9	42.24	0	0.00	42.40	9	395	2.28%
2019/09/16	3	42.25	20	42.16	42.15	-17	395	-4.30%
2019/09/11	3	42.23	0	0.00	42.50	3	394	0.76%
2019/09/10	1	42.35	1	43.00	42.35	0	404	0.00%
2019/09/09	1	43.45	0	0.00	43.00	1	402	0.25%
2019/09/06	2	42.78	0	0.00	42.90	2	398	0.50%
2019/09/05	1	43.15	0	0.00	42.55	1	396	0.25%
2019/09/04	0	0.00	1	43.70	43.00	-1	394	-0.25%
2019/09/03	1	43.30	0	0.00	43.40	1	393	0.25%
2019/09/02	2	42.63	0	0.00	43.15	2	400	0.50%
2019/08/30	0	0.00	1	42.45	42.45	-1	398	-0.25%
2019/08/28	0	0.00	6	42.36	41.90	-6	405	-1.48%
2019/08/27	0	0.00	4	42.68	42.55	-4	401	-1.00%
2019/08/26	1	42.65	4	42.61	42.65	-3	412	-0.73%
2019/08/23	1	43.30	1	43.25	43.30	0	411	0.00%
2019/08/22	1	43.30	0	0.00	43.30	1	411	0.24%
2019/08/16	0	0.00	8	42.68	42.90	-8	407	-1.96%
2019/08/15	1	43.00	2	42.65	42.65	-1	407	-0.25%
2019/08/14	1	44.30	0	0.00	43.15	1	403	0.25%
2019/08/13	1	45.40	9	44.90	44.40	-8	392	-2.04%
2019/08/12	1	45.45	0	0.00	46.15	1	383	0.26%
2019/08/08	1	45.70	0	0.00	45.90	1	381	0.26%
2019/08/07	1	45.50	1	45.40	45.50	0	387	0.00%
2019/08/06	1	44.80	10	44.32	45.20	-9	392	-2.29%
2019/08/05	1	45.80	0	0.00	45.50	1	395	0.25%
2019/08/02	1	47.00	7	45.91	45.85	-6	393	-1.53%
2019/08/01	1	46.50	0	0.00	46.60	1	394	0.25%
2019/07/31	1	45.70	2	46.50	46.90	-1	400	-0.25%
2019/07/30	32	46.06	7	46.19	46.20	25	403	6.20%
2019/07/29	0	0.00	3	46.48	46.45	-3	404	-0.74%
2019/07/26	11	46.73	0	0.00	46.65	11	418	2.63%
2019/07/25	1	47.15	4	46.45	46.40	-3	421	-0.71%
2019/07/24	1	46.30	0	0.00	46.85	1	422	0.24%
2019/07/22	0	0.00	6	47.12	47.05	-6	413	-1.45%
2019/07/19	1	47.55	0	0.00	47.70	1	410	0.24%
2019/07/18	16	47.54	0	0.00	48.00	16	405	3.95%
2019/07/17	0	0.00	6	48.85	48.90	-6	389	-1.54%
2019/07/16	0	0.00	4	48.50	48.50	-4	384	-1.04%
2019/07/15	27	48.98	1	49.05	49.05	26	381	6.81%
2019/07/12	0	0.00	1	48.75	48.75	-1	390	-0.26%
2019/07/11	71	48.20	7	47.76	48.40	64	387	16.51%
2019/07/10	6	47.73	0	0.00	47.75	6	380	1.58%
2019/07/09	36	47.56	5	47.45	47.65	31	377	8.21%
2019/07/08	8	47.45	0	0.00	47.45	8	379	2.11%
2019/06/21	0	0.00	4	45.00	45.10	-4	426	-0.94%
2019/06/11	7	44.54	0	0.00	44.40	7	439	1.59%
2019/06/10	6	43.90	0	0.00	44.40	6	439	1.36%
2019/06/06	0	0.00	1	43.10	43.10	-1	435	-0.23%
2019/06/05	0	0.00	2	42.93	42.85	-2	438	-0.46%
2019/06/04	4	43.00	3	43.03	43.00	1	445	0.22%
2019/06/03	0	0.00	2	43.53	43.55	-2	441	-0.45%
2019/05/31	11	44.36	3	44.07	44.05	8	437	1.83%
2019/05/30	15	43.37	2	43.35	43.40	13	426	3.05%
2019/05/29	0	0.00	3	43.20	43.30	-3	431	-0.70%
2019/05/28	2	43.15	0	0.00	43.10	2	436	0.46%
2019/05/27	0	0.00	2	43.00	43.10	-2	440	-0.45%
2019/05/24	1	42.75	0	0.00	42.90	1	442	0.23%
2019/05/23	1	43.10	0	0.00	42.70	1	441	0.23%
2019/05/22	7	43.00	1	42.80	43.10	6	441	1.36%
2019/05/21	1	42.80	0	0.00	42.80	1	440	0.23%
2019/05/20	0	0.00	2	43.85	42.80	-2	438	-0.46%
2019/05/17	0	0.00	2	42.80	42.90	-2	436	-0.46%
2019/05/16	4	42.43	1	43.00	42.70	3	436	0.69%
2019/05/15	0	0.00	1	42.90	42.90	-1	429	-0.23%
2019/05/14	6	42.39	0	0.00	42.30	6	424	1.41%
2019/05/13	1	41.85	1	42.40	41.85	0	420	0.00%
2019/05/10	0	0.00	1	42.55	42.45	-1	415	-0.24%
2019/05/09	1	42.75	0	0.00	42.90	1	414	0.24%
2019/05/08	1	42.85	0	0.00	42.85	1	409	0.24%
2019/05/06	0	0.00	3	41.88	41.80	-3	398	-0.75%
2019/05/03	5	41.85	4	41.81	41.70	1	391	0.26%
2019/04/30	1	40.70	0	0.00	40.95	1	377	0.27%
2019/04/29	9	40.65	0	0.00	40.90	9	371	2.42%
2019/04/25	1	41.60	0	0.00	41.60	1	364	0.27%
2019/04/24	3	41.33	0	0.00	41.35	3	363	0.82%
2019/04/23	1	41.15	0	0.00	41.15	1	361	0.28%
2019/04/22	1	41.60	0	0.00	41.30	1	359	0.28%
2019/04/19	2	41.00	0	0.00	40.90	2	359	0.56%
2019/04/18	8	41.15	0	0.00	41.25	8	358	2.23%
2019/04/17	3	42.87	1	43.10	42.90	2	348	0.57%
2019/04/16	23	42.92	0	0.00	42.90	23	348	6.60%
2019/04/15	1	42.60	0	0.00	42.70	1	347	0.29%
2019/04/11	5	43.17	0	0.00	43.35	5	340	1.47%
2019/04/10	1	43.35	65	43.46	43.20	-64	335	-19.06%
2019/04/09	7	43.96	4	44.08	44.15	3	326	0.92%
2019/04/08	0	0.00	5	43.97	44.00	-5	321	-1.55%
2019/04/03	59	43.37	3	43.40	43.45	56	315	17.74%
2019/04/02	2	42.78	5	43.34	43.40	-3	312	-0.96%
2019/04/01	5	42.26	0	0.00	42.45	5	305	1.64%
2019/03/28	1	41.65	0	0.00	41.80	1	291	0.34%
2019/03/27	2	41.93	0	0.00	41.85	2	283	0.71%
2019/03/26	7	42.30	0	0.00	42.35	7	266	2.63%
2019/03/25	3	41.02	3	41.07	41.00	0	249	0.00%
2019/03/22	23	40.60	15	40.80	40.50	8	242	3.30%
2019/03/21	2	40.48	1	40.50	40.50	1	236	0.42%
2019/03/20	17	40.12	3	40.15	40.20	14	234	5.98%
2019/03/19	1	40.10	1	40.05	40.10	0	232	0.00%
2019/03/18	1	40.05	0	0.00	40.05	1	227	0.44%
2019/03/15	3	40.10	0	0.00	40.10	3	229	1.31%
2019/03/14	6	40.05	0	0.00	40.05	6	228	2.63%
2019/03/13	4	40.05	0	0.00	40.05	4	222	1.80%
2019/03/12	3	40.02	1	40.00	40.05	2	219	0.91%
2019/03/11	6	39.20	5	39.50	39.85	1	215	0.46%
2019/03/08	2	38.55	1	38.95	38.95	1	211	0.47%
2019/03/07	5	39.68	0	0.00	39.70	5	201	2.48%
2019/03/06	0	0.00	20	39.99	40.05	-20	197	-10.13%
2019/02/27	8	39.98	0	0.00	39.90	8	187	4.26%
2019/02/26	9	39.73	1	39.50	39.85	8	181	4.40%
2019/02/25	2	39.45	0	0.00	39.45	2	176	1.14%
2019/02/22	59	39.02	1	39.10	39.00	58	170	34.01%
2019/02/21	0	0.00	11	38.99	39.10	-11	168	-6.52%
2019/02/20	1	38.70	5	38.77	38.95	-4	164	-2.43%
2019/02/19	3	38.63	8	38.56	38.65	-5	163	-3.06%
2019/02/18	4	38.56	32	38.71	38.70	-28	161	-17.29%
2019/02/15	3	38.57	7	38.56	38.75	-4	159	-2.51%
2019/02/13	0	0.00	2	38.50	38.45	-2	155	-1.28%
2019/02/12	3	38.00	1	38.70	38.70	2	154	1.29%
2019/02/11	8	37.99	3	38.30	38.20	5	153	3.25%
2019/01/30	24	37.99	0	0.00	38.00	24	152	15.76%
2019/01/29	12	37.56	64	37.58	37.65	-52	150	-34.62%
2019/01/28	0	0.00	49	37.44	37.45	-49	150	-32.46%
2019/01/25	2	37.30	194	37.15	37.30	-192	152	-125.97%	大賣/鉅額交易
2019/01/24	0	0.00	7	37.64	37.60	-7	149	-4.67%
2019/01/23	0	0.00	168	37.10	37.75	-168	150	-111.63%	大賣/鉅額交易
2019/01/22	0	0.00	33	37.45	37.25	-33	148	-22.21%
2019/01/21	0	0.00	105	37.76	37.60	-105	146	-71.63%	大賣/鉅額交易
2019/01/18	0	0.00	7	37.80	37.80	-7	147	-4.76%
2018/12/25	2	35.65	0	0.00	36.65	2	179	1.11%
2018/12/21	2	35.25	0	0.00	35.65	2	174	1.15%
2018/12/17	0	0.00	4	36.10	35.90	-4	170	-2.34%
2018/12/06	0	0.00	1	35.65	35.65	-1	161	-0.62%
2018/12/05	0	0.00	22	35.63	35.70	-22	162	-13.51%
2018/12/04	2	35.48	35	35.52	35.50	-33	167	-19.71%
2018/12/03	5	35.67	69	35.66	35.65	-64	168	-38.00%
2018/11/30	6	35.35	59	35.37	35.25	-53	173	-30.47%
2018/11/29	2	35.50	14	35.52	35.25	-12	173	-6.91%
2018/11/28	3	35.25	37	35.38	35.35	-34	174	-19.53%
2018/11/27	1	34.90	60	34.96	35.00	-59	175	-33.57%
2018/11/26	2	34.93	28	35.18	34.90	-26	177	-14.62%
2018/11/22	0	0.00	1	35.80	35.50	-1	180	-0.55%
2018/11/21	3	35.70	0	0.00	35.80	3	182	1.64%
2018/11/19	2	35.95	18	35.95	35.95	-16	183	-8.74%
2018/11/16	1	35.85	0	0.00	35.85	1	185	0.54%
2018/11/14	0	0.00	1	35.80	35.80	-1	189	-0.53%
2018/11/12	2	35.93	0	0.00	35.90	2	200	1.00%
2018/11/09	1	35.40	13	35.35	35.40	-12	204	-5.87%
2018/11/08	1	35.50	1	35.15	35.50	0	206	0.00%
2018/10/29	2	33.00	3	32.93	33.00	-1	228	-0.44%
2018/10/26	1	33.00	0	0.00	33.00	1	229	0.44%
2018/10/25	5	33.35	2	33.43	33.45	3	226	1.32%
2018/10/24	16	33.88	0	0.00	33.80	16	224	7.14%
2018/10/23	16	34.42	1	34.20	34.20	15	223	6.72%
2018/10/22	27	34.40	2	34.43	34.45	25	223	11.19%
2018/10/19	0	0.00	3	34.25	34.50	-3	221	-1.35%
2018/10/18	0	0.00	52	35.06	34.95	-52	198	-26.15%
2018/10/17	0	0.00	6	35.51	35.55	-6	194	-3.08%
2018/10/16	0	0.00	1	35.55	35.55	-1	194	-0.51%
2018/10/15	12	35.40	0	0.00	35.40	12	193	6.21%
2018/10/12	2	36.00	0	0.00	36.00	2	187	1.07%
2018/10/11	2	35.30	0	0.00	35.30	2	184	1.08%
2018/10/09	1	37.20	14	37.39	37.20	-13	173	-7.47%
2018/10/08	0	0.00	3	37.50	37.40	-3	173	-1.73%
2018/10/05	0	0.00	11	37.45	37.50	-11	173	-6.33%
2018/10/04	0	0.00	3	37.80	37.80	-3	174	-1.72%
2018/10/03	1	37.90	4	37.93	37.90	-3	174	-1.72%
2018/10/02	0	0.00	5	38.06	37.95	-5	177	-2.81%
2018/10/01	0	0.00	4	37.96	38.00	-4	178	-2.24%
2018/09/28	0	0.00	8	37.97	37.90	-8	180	-4.42%
2018/09/27	0	0.00	3	38.05	38.15	-3	183	-1.63%
2018/09/26	0	0.00	8	37.96	38.20	-8	187	-4.26%
2018/09/25	0	0.00	1	37.80	37.85	-1	189	-0.53%
2018/09/21	0	0.00	2	37.78	37.80	-2	201	-0.99%
2018/09/20	0	0.00	3	37.95	37.95	-3	211	-1.42%
2018/09/19	1	38.10	3	37.90	38.10	-2	217	-0.92%
2018/09/18	1	37.90	1	37.85	37.90	0	217	0.00%
2018/09/14	0	0.00	5	37.89	38.15	-5	227	-2.19%
2018/09/13	0	0.00	9	37.53	37.95	-9	228	-3.94%
2018/09/12	0	0.00	68	37.38	37.40	-68	230	-29.56%
2018/09/11	1	37.45	81.4	37.42	37.45	-80.4	229	-35.01%
2018/09/10	0	0.00	57	37.35	37.55	-57	230	-24.75%
2018/09/07	1	37.90	14	37.75	37.90	-13	229	-5.67%
2018/09/06	1	38.00	68	38.00	38.00	-67	236	-28.36%
2018/09/05	0	0.00	12	38.11	38.05	-12	231	-5.18%
2018/09/04	0	0.00	26	38.09	38.15	-26	232	-11.20%
2018/09/03	0	0.00	26	38.10	38.25	-26	234	-11.07%
2018/08/31	0	0.00	56	38.22	38.45	-56	238	-23.47%
2018/08/30	0	0.00	32	38.11	38.05	-32	245	-13.06%
2018/08/29	0	0.00	37	38.43	38.25	-37	246	-15.04%
2018/08/28	0	0.00	39	38.68	38.50	-39	247	-15.74%
2018/08/27	0	0.00	18	38.96	38.90	-18	247	-7.27%
2018/08/24	0	0.00	17	39.05	39.10	-17	249	-6.80%
2018/08/23	1	39.10	34.4	39.23	39.10	-33.4	249	-13.37%
2018/08/22	0	0.00	33	39.10	39.20	-33	251	-13.10%
2018/08/21	2	39.10	30	39.06	39.15	-28	258	-10.83%
2018/08/20	8	39.18	69	39.19	39.00	-61	259	-23.50%
2018/08/17	192	39.14	55	39.05	39.30	137	254	53.90%	大買/鉅額交易
2018/08/16	0	0.00	38	38.94	39.00	-38	249	-15.20%
2018/08/15	0	0.00	20	38.89	38.90	-20	246	-8.10%
2018/08/13	0	0.00	3	38.68	38.70	-3	245	-1.22%
2018/08/08	0	0.00	58	38.33	38.25	-58	243	-23.78%
2018/08/06	0	0.00	7	37.71	37.70	-7	239	-2.92%
2018/08/03	0	0.00	1	37.40	37.40	-1	239	-0.42%
2018/08/01	0	0.00	1	37.65	37.65	-1	246	-0.41%
2018/07/30	0	0.00	3	37.50	37.60	-3	261	-1.15%
2018/07/24	1	37.50	0	0.00	37.50	1	297	0.34%
2018/07/23	1	37.25	0	0.00	37.25	1	300	0.33%
2018/07/20	1	37.75	0	0.00	37.75	1	304	0.33%
2018/07/19	1	37.80	0	0.00	37.80	1	309	0.32%
2018/07/18	2	38.15	0	0.00	38.15	2	312	0.64%
2018/07/17	2	38.05	0	0.00	38.05	2	313	0.64%
2018/07/16	1	38.00	1	38.00	38.00	0	319	0.00%
2018/07/12	1	37.55	0	0.00	37.45	1	323	0.31%
2018/07/10	2	37.35	57	37.42	37.35	-55	327	-16.80%
2018/07/09	0	0.00	3	37.10	37.10	-3	331	-0.90%
2018/07/06	24	37.03	53	36.91	37.05	-29	334	-8.66%
2018/07/05	2	36.85	0	0.00	37.05	2	336	0.59%
2018/07/04	3	37.12	78	37.21	37.10	-75	337	-22.19%
2018/07/03	3	37.50	0	0.00	37.50	3	339	0.88%
2018/07/02	37	37.49	0	0.00	37.50	37	339	10.89%
2018/06/29	0	0.00	7	39.30	39.30	-7	331	-2.11%
2018/06/28	0	0.00	2	39.30	39.30	-2	327	-0.61%
2018/06/22	1	39.95	0	0.00	39.95	1	331	0.30%
2018/06/19	0	0.00	3	39.93	39.90	-3	338	-0.89%
2018/06/15	1	40.05	0	0.00	40.10	1	350	0.29%
2018/06/14	2	40.20	0	0.00	40.20	2	369	0.54%
2018/06/13	1	39.75	0	0.00	39.80	1	364	0.27%
2018/06/12	2	39.75	0	0.00	39.75	2	363	0.55%
2018/06/11	4	39.85	0	0.00	39.85	4	364	1.10%
2018/06/08	26	40.11	2	40.20	40.20	24	363	6.61%
2018/06/07	103	40.01	4	39.94	40.10	99	359	27.55%	大買/
2018/06/06	28	39.48	2	39.35	39.45	26	350	7.41%
2018/06/05	28	39.22	0	0.00	39.30	28	348	8.02%
2018/06/04	22	39.34	1	39.35	39.35	21	346	6.06%
2018/06/01	35	39.15	1	39.30	39.30	34	344	9.86%
2018/05/31	15	38.91	0	0.00	38.75	15	347	4.32%
2018/05/30	49	38.70	1	38.80	38.80	48	351	13.66%
2018/05/29	106	38.89	0	0.00	38.90	106	352	30.05%	大買/鉅額交易
2018/05/28	36	39.30	0	0.00	39.10	36	350	10.26%
2018/05/25	13	38.91	0	0.00	38.85	13	351	3.70%
2018/05/24	0	0.00	1	38.90	39.00	-1	353	-0.28%
2018/05/23	4	38.84	0	0.00	38.90	4	356	1.12%
2018/05/21	1	38.90	0	0.00	38.90	1	360	0.28%
2018/05/18	10	39.06	0	0.00	39.00	10	366	2.73%
2018/05/17	5	38.95	0	0.00	38.95	5	372	1.34%
2018/05/16	15	38.67	0	0.00	38.80	15	376	3.99%
2018/05/15	8	38.94	1	38.90	38.85	7	380	1.84%
2018/05/14	1	39.15	0	0.00	39.10	1	401	0.25%
2018/05/11	3	39.15	1	39.10	39.10	2	407	0.49%
2018/05/10	0	0.00	5	39.22	39.35	-5	420	-1.19%
2018/05/09	0	0.00	1	38.95	38.95	-1	443	-0.23%
2018/05/08	19	38.94	2	38.90	39.00	17	488	3.48%
2018/05/07	30	38.86	0	0.00	38.70	30	504	5.94%
2018/05/04	14	38.64	0	0.00	38.30	14	501	2.79%
2018/05/03	2	38.93	0	0.00	39.10	2	494	0.40%
2018/04/30	3	38.30	0	0.00	38.30	3	517	0.58%
2018/04/27	1	38.10	0	0.00	38.20	1	519	0.19%
2018/04/26	19	38.03	1	37.75	37.75	18	523	3.44%
2018/04/25	8	37.20	0	0.00	37.35	8	519	1.54%
2018/04/24	0	0.00	1	37.30	37.25	-1	517	-0.19%
2018/04/23	0	0.00	1	37.55	37.55	-1	517	-0.19%
2018/04/20	4	37.40	0	0.00	37.45	4	518	0.77%
2018/04/19	4	37.54	0	0.00	37.45	4	518	0.77%
2018/04/18	32	37.48	127	37.46	37.45	-95	518	-18.31%	大賣/
2018/04/17	16	37.54	141	37.54	37.50	-125	517	-24.15%	大賣/鉅額交易
2018/04/16	19	37.77	78	37.78	37.80	-59	523	-11.26%
2018/04/13	5	37.90	170	37.96	37.90	-165	523	-31.49%	大賣/鉅額交易
2018/04/12	0	0.00	107	38.14	38.15	-107	519	-20.59%	大賣/鉅額交易
2018/04/11	27	38.32	100	38.24	38.15	-73	517	-14.10%
2018/04/10	61	38.36	110	38.31	38.35	-49	514	-9.52%	大賣/
2018/04/09	69	38.33	156	38.24	38.40	-87	513	-16.94%	大賣/
2018/04/03	19	38.27	4	38.25	38.25	15	509	2.94%
2018/04/02	32	38.45	0	0.00	38.40	32	510	6.27%
2018/03/30	2	38.25	1	38.10	38.10	1	501	0.20%
2018/03/29	2	38.15	1	38.15	38.15	1	499	0.20%
2018/03/28	2	38.15	1	38.20	38.20	1	496	0.20%
2018/03/27	2	38.20	0	0.00	38.20	2	489	0.41%
2018/03/26	4	38.30	0	0.00	38.30	4	480	0.83%
2018/03/23	2	38.10	0	0.00	38.10	2	476	0.42%
2018/03/22	11	38.44	0	0.00	38.45	11	475	2.31%
2018/03/21	16	38.19	0	0.00	38.10	16	469	3.40%
2018/03/20	10	38.44	0	0.00	38.20	10	457	2.19%
2018/03/19	4	37.70	0	0.00	37.70	4	440	0.91%
2018/03/16	0	0.00	1	37.85	37.85	-1	442	-0.23%
2018/03/15	0	0.00	8	38.00	38.00	-8	441	-1.81%
2018/03/14	23	37.78	0	0.00	37.55	23	440	5.22%
2018/03/13	28	37.71	0	0.00	37.80	28	440	6.36%
2018/03/12	35	37.51	0	0.00	37.60	35	440	7.94%
2018/03/09	28	37.41	0	0.00	37.35	28	443	6.32%
2018/03/08	37	37.48	0	0.00	37.40	37	441	8.37%
2018/03/07	14	37.31	66	37.30	37.35	-52	442	-11.76%
2018/03/06	59	37.10	157	37.11	37.00	-98	444	-22.03%	大賣/
2018/03/05	52	37.22	150	37.25	37.20	-98	442	-22.13%	大賣/
2018/03/02	0	0.00	193	37.14	37.10	-193	440	-43.77%	大賣/鉅額交易
2018/02/26	0	0.00	1	37.60	37.60	-1	438	-0.23%
2018/02/12	11	36.90	0	0.00	36.85	11	430	2.55%
2018/02/09	89	36.93	0	0.00	37.35	89	422	21.06%
2018/02/08	47	37.33	0	0.00	37.40	47	414	11.34%
2018/02/07	91	37.60	70	37.53	37.50	21	411	5.10%
2018/02/06	334	37.49	502	37.43	37.25	-168	402	-41.70%	大買/大賣/鉅額交易
2018/02/05	125	38.32	262	38.38	38.60	-137	378	-36.19%	大買/大賣/鉅額交易
2018/02/02	260	39.33	401	39.32	39.05	-141	372	-37.89%	大買/大賣/鉅額交易
2018/02/01	287	40.33	0	0.00	39.35	287	364	78.76%	大買/鉅額交易
2018/01/31	694	40.36	4	40.04	40.50	690	340	202.47%	大買/鉅額交易
2018/01/30	502	39.01	0	0.00	39.15	502	292	171.68%	大買/鉅額交易
2018/01/29	106	38.44	0	0.00	38.40	106	271	39.07%	大買/鉅額交易
2018/01/26	80	38.40	181	38.40	38.50	-101	269	-37.47%	大賣/鉅額交易
2018/01/25	201	38.78	809	38.77	38.50	-608	268	-226.26%	大買/大賣/鉅額交易
2018/01/24	122	38.31	420	38.31	38.40	-298	239	-124.35%	大買/大賣/鉅額交易
2018/01/23	73	38.18	387	38.19	38.20	-314	234	-133.89%	大賣/鉅額交易
2018/01/22	68	37.99	249	37.98	38.10	-181	228	-79.08%	大賣/鉅額交易
2018/01/19	2	37.98	95	37.91	37.90	-93	237	-39.15%
2018/01/18	36	37.93	107	37.94	37.95	-71	244	-28.98%	大賣/
2018/01/17	50	37.92	163	37.93	38.15	-113	251	-44.89%	大賣/鉅額交易
2018/01/16	32	37.83	136	37.83	37.95	-104	260	-39.91%	大賣/鉅額交易
2018/01/15	64	37.83	272	37.83	37.85	-208	281	-73.88%	大賣/鉅額交易
2018/01/12	0	0.00	222	37.89	37.80	-222	312	-71.04%	大賣/鉅額交易
2018/01/11	0	0.00	94	38.04	37.95	-94	309	-30.35%
2018/01/10	2	38.10	255	38.31	38.10	-253	307	-82.32%	大賣/鉅額交易
2018/01/09	1	37.55	73	37.63	37.55	-72	298	-24.09%
2018/01/08	0	0.00	89	37.57	37.55	-89	296	-30.00%
2018/01/05	0	0.00	66	37.32	37.35	-66	295	-22.30%
2018/01/04	0	0.00	11	37.32	37.30	-11	297	-3.70%
2018/01/03	0	0.00	33	37.39	37.30	-33	300	-10.97%
2018/01/02	0	0.00	68	37.46	37.50	-68	298	-22.76%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析