全國 (9937)-美商高盛券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
13張
產業
上市油電燃氣類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	62.10	2	61.70	61.70	-1	23	-4.32%
2025/04/24	0	0.00	1	62.10	62.10	-1	23	-4.33%
2025/04/23	1	62.80	1	62.20	62.20	0	23	0.00%
2025/04/22	2	62.60	0	0.00	62.50	2	23	8.51%
2025/04/17	1	61.70	0	0.00	61.90	1	24	4.07%
2025/04/16	0	0.00	1	61.60	61.10	-1	27	-3.70%
2025/04/14	3	61.40	0	0.00	61.00	3	26	11.37%
2025/04/11	5	62.08	0	0.00	61.90	5	25	19.29%
2025/04/09	0	0.00	5	58.72	58.00	-5	25	-19.34%
2025/04/08	2	57.75	2	57.25	59.70	0	25	0.00%
2025/04/01	2	61.55	0	0.00	62.10	2	23	8.58%
2025/03/31	1	61.00	0	0.00	61.50	1	23	4.31%
2025/03/28	0	0.00	3	61.57	62.30	-3	23	-13.01%
2025/03/27	0	0.00	1	62.20	62.40	-1	22	-4.38%
2025/03/26	1	62.20	0	0.00	62.50	1	24	4.15%
2025/03/25	1	62.20	1	62.00	62.20	0	25	0.00%
2025/03/24	0	0.00	1	61.90	62.30	-1	25	-3.96%
2025/03/21	0	0.00	1	62.60	62.50	-1	25	-3.99%
2025/03/20	6	62.47	0	0.00	63.50	6	24	24.29%
2025/03/19	0	0.00	1	62.10	62.20	-1	23	-4.26%
2025/03/18	3	62.33	0	0.00	62.40	3	23	12.99%
2025/03/14	2	62.30	1	62.30	62.30	1	23	4.32%
2025/03/12	1	61.90	0	0.00	62.20	1	22	4.37%
2025/03/11	0	0.00	2	61.40	61.80	-2	22	-8.77%
2025/03/10	1	62.40	1	61.80	62.30	0	22	0.00%
2025/03/05	1	62.70	0	0.00	62.60	1	22	4.42%
2025/03/04	0	0.00	1	62.50	62.40	-1	22	-4.41%
2025/02/26	1	62.50	1	62.30	62.30	0	23	0.00%
2025/02/25	0	0.00	2	62.80	62.30	-2	23	-8.44%
2025/02/17	1	63.30	0	0.00	63.20	1	25	3.86%
2025/02/14	2	62.60	1	62.60	62.70	1	26	3.82%
2025/02/10	0	0.00	1	63.30	63.10	-1	26	-3.74%
2025/02/07	1	63.50	1	63.20	63.50	0	27	0.00%
2025/02/06	1	63.50	0	0.00	63.50	1	28	3.50%
2025/02/05	3	63.40	0	0.00	63.40	3	28	10.40%
2025/02/04	1	62.50	1	62.70	62.50	0	27	0.00%
2025/02/03	2	62.80	2	62.85	62.60	0	28	0.00%
2025/01/22	3	64.00	0	0.00	63.90	3	27	10.73%
2025/01/20	1	64.00	0	0.00	64.00	1	28	3.56%
2025/01/17	1	63.40	0	0.00	63.40	1	28	3.50%
2025/01/16	2	64.00	0	0.00	64.10	2	28	6.98%
2025/01/15	1	63.40	0	0.00	63.40	1	28	3.49%
2025/01/14	3	63.33	0	0.00	64.00	3	29	10.33%
2025/01/13	1	63.10	1	62.60	62.80	0	28	0.00%
2025/01/10	2	63.45	1	63.60	63.20	1	28	3.46%
2025/01/09	1	63.70	1	63.60	64.20	0	28	0.00%
2025/01/08	1	64.00	0	0.00	64.30	1	26	3.80%
2025/01/07	1	64.00	0	0.00	64.30	1	26	3.77%
2025/01/06	4	64.43	0	0.00	64.40	4	27	14.48%
2025/01/03	0	0.00	1	63.60	63.80	-1	48	-2.05%
2025/01/02	0	0.00	9	62.94	63.00	-9	50	-17.92%
2024/12/31	0	0.00	7	63.60	63.10	-7	49	-14.24%
2024/12/24	3	64.00	3	63.50	63.80	0	62	0.00%
2024/12/23	7	63.46	0	0.00	63.90	7	62	11.29%
2024/12/20	0	0.00	8	62.31	61.80	-8	61	-12.92%
2024/12/19	1	63.40	6	63.85	63.80	-5	61	-8.12%
2024/12/18	1	64.80	0	0.00	64.80	1	60	1.64%
2024/12/10	0	0.00	2	65.30	64.00	-2	81	-2.46%
2024/11/29	1	66.10	2	65.90	65.60	-1	89	-1.11%
2024/11/28	6	66.40	0	0.00	66.40	6	91	6.56%
2024/11/27	0	0.00	2	65.80	66.30	-2	92	-2.17%
2024/11/25	6	66.83	12	66.80	66.80	-6	92	-6.50%
2024/11/20	3	66.33	0	0.00	66.50	3	92	3.24%
2024/11/19	2	66.30	0	0.00	66.30	2	92	2.16%
2024/11/18	1	65.90	4	65.80	65.90	-3	92	-3.24%
2024/11/15	3	66.03	0	0.00	66.00	3	92	3.25%
2024/11/14	2	65.60	4	65.43	65.50	-2	92	-2.16%
2024/11/13	2	65.70	5	65.24	65.90	-3	92	-3.26%
2024/11/12	2	65.55	4	65.55	65.60	-2	90	-2.20%
2024/11/08	3	65.60	0	0.00	66.00	3	89	3.34%
2024/11/07	1	65.70	0	0.00	65.40	1	90	1.11%
2024/11/05	1	66.10	0	0.00	66.20	1	90	1.11%
2024/11/01	2	64.40	5	64.40	64.40	-3	89	-3.35%
2024/10/29	0	0.00	3	64.43	64.70	-3	92	-3.25%
2024/10/24	0	0.00	1	64.90	65.30	-1	93	-1.07%
2024/10/23	0	0.00	2	64.90	65.00	-2	93	-2.15%
2024/10/21	4	65.68	0	0.00	65.70	4	93	4.28%
2024/10/18	6	65.32	0	0.00	65.60	6	93	6.40%
2024/10/17	0	0.00	1	64.00	64.00	-1	93	-1.07%
2024/10/16	0	0.00	1	64.90	64.70	-1	93	-1.07%
2024/10/09	0	0.00	1	65.70	65.30	-1	92	-1.09%
2024/10/08	1	65.80	12	65.58	65.80	-11	91	-12.08%
2024/10/07	0	0.00	4	65.70	65.70	-4	69	-5.73%
2024/10/04	0	0.00	1	65.70	65.80	-1	67	-1.48%
2024/09/30	1	66.50	0	0.00	66.20	1	67	1.49%
2024/09/27	17	66.01	0	0.00	66.00	17	65	26.01%
2024/09/26	3	65.87	0	0.00	65.70	3	56	5.33%
2024/09/25	1	66.00	0	0.00	65.80	1	54	1.84%
2024/09/23	8	66.90	0	0.00	66.10	8	53	14.94%
2024/09/20	20	66.51	0	0.00	66.50	20	53	37.45%
2024/09/19	13	66.45	0	0.00	66.50	13	52	24.72%
2024/09/16	6	66.00	0	0.00	65.70	6	52	11.46%
2024/09/12	4	65.95	0	0.00	65.60	4	47	8.45%
2024/09/10	0	0.00	2	65.20	66.00	-2	43	-4.57%
2024/09/09	0	0.00	2	64.05	65.60	-2	32	-6.13%
2024/09/06	0	0.00	1	64.80	66.00	-1	31	-3.19%
2024/09/05	0	0.00	7	64.79	64.90	-7	30	-23.24%
2024/09/04	0	0.00	9	64.19	63.50	-9	28	-31.56%
2024/09/03	0	0.00	1	65.40	65.40	-1	26	-3.81%
2024/09/02	1	65.50	0	0.00	65.50	1	24	4.09%
2024/08/29	1	65.50	1	64.90	65.30	0	24	0.00%
2024/08/27	0	0.00	1	65.60	65.10	-1	24	-4.16%
2024/08/26	8	65.83	0	0.00	65.80	8	24	32.99%
2024/08/23	33	65.98	1	65.10	66.00	32	23	133.99%
2024/08/22	0	0.00	2	65.20	65.20	-2	23	-8.56%
2024/08/21	1	65.40	0	0.00	65.80	1	23	4.29%
2024/08/20	0	0.00	1	65.00	65.20	-1	22	-4.36%
2024/08/16	2	65.20	0	0.00	65.30	2	23	8.61%
2024/08/14	1	65.40	0	0.00	64.50	1	24	4.13%
2024/08/13	0	0.00	1	65.10	65.10	-1	24	-4.02%
2024/08/09	24	65.00	0	0.00	65.00	24	27	86.13%
2024/08/05	0	0.00	2	63.90	63.10	-2	26	-7.68%
2024/08/02	0	0.00	3	65.40	66.20	-3	26	-11.39%
2024/08/01	2	66.20	0	0.00	66.40	2	25	7.74%
2024/07/30	1	63.90	1	63.80	63.90	0	24	0.00%
2024/07/23	1	66.00	0	0.00	66.00	1	23	4.26%
2024/07/22	2	66.45	0	0.00	65.90	2	23	8.67%
2024/07/19	0	0.00	2	65.90	65.50	-2	22	-8.92%
2024/07/18	1	66.50	0	0.00	67.00	1	22	4.51%
2024/07/16	0	0.00	1	66.10	66.10	-1	22	-4.40%
2024/07/04	2	67.00	0	0.00	67.40	2	24	8.33%
2024/06/28	1	66.30	0	0.00	66.70	1	23	4.26%
2024/06/27	0	0.00	5	66.12	66.20	-5	23	-21.37%
2024/06/25	1	66.90	0	0.00	67.30	1	23	4.27%
2024/06/24	0	0.00	2	66.90	66.60	-2	23	-8.63%
2024/06/18	1	66.40	0	0.00	67.00	1	23	4.30%
2024/06/13	2	66.85	0	0.00	66.70	2	23	8.43%
2024/06/11	0	0.00	1	66.20	66.70	-1	24	-4.08%
2024/06/06	1	67.00	0	0.00	67.10	1	24	4.08%
2024/06/05	0	0.00	2	66.95	66.90	-2	24	-8.14%
2024/06/04	0	0.00	1	67.10	67.50	-1	25	-3.99%
2024/06/03	2	67.90	1	67.70	67.70	1	25	3.95%
2024/05/31	0	0.00	1	67.90	67.90	-1	23	-4.22%
2024/05/30	0	0.00	3	67.00	67.80	-3	23	-12.62%
2024/05/29	0	0.00	1	67.60	67.60	-1	23	-4.24%
2024/05/27	0	0.00	1	67.10	67.10	-1	24	-4.13%
2024/05/22	1	67.80	0	0.00	67.70	1	29	3.35%
2024/05/10	1	67.70	0	0.00	67.80	1	26	3.71%
2024/05/09	0	0.00	1	67.10	67.10	-1	27	-3.69%
2024/05/06	4	67.45	4	67.35	67.60	0	27	0.00%
2024/05/03	1	68.40	0	0.00	67.60	1	26	3.77%
2024/04/29	3	67.07	0	0.00	67.00	3	25	11.57%