信義 (9940)-美商高盛券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
28.55
漲跌
▼0.05
漲幅
-0.17%
成交量
122張
產業
上市其他類股▲0.12%
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	2	28.60	28.55	-2	234	-0.85%
2025/05/12	9	28.76	3	28.62	28.60	6	236	2.53%
2025/05/09	37	28.64	3	28.55	28.55	34	240	14.14%
2025/05/08	22	28.44	37	28.39	28.40	-15	240	-6.24%
2025/05/07	10	28.42	10	28.37	28.15	0	239	0.00%
2025/05/06	45	28.56	9	28.59	28.35	36	240	14.99%
2025/05/05	87	28.40	17	28.38	28.45	70	240	29.11%
2025/05/02	21	28.11	3	28.05	28.05	18	236	7.60%
2025/04/30	5	27.94	15	27.92	27.90	-10	239	-4.17%
2025/04/29	25	28.16	0	0.00	28.10	25	238	10.50%
2025/04/28	0	0.00	3	28.08	28.00	-3	238	-1.26%
2025/04/25	2	28.08	4	28.15	28.00	-2	238	-0.84%
2025/04/24	1	28.05	17	28.01	28.05	-16	238	-6.72%
2025/04/23	14	28.09	8	28.02	28.10	6	239	2.50%
2025/04/22	5	27.96	8	27.89	27.90	-3	240	-1.25%
2025/04/21	2	27.88	46	27.79	27.75	-44	244	-18.01%
2025/04/18	1	28.10	5	27.93	28.10	-4	253	-1.58%
2025/04/17	1	28.00	2	27.98	28.00	-1	256	-0.39%
2025/04/16	8.2	27.96	2	28.00	27.95	6.2	261	2.35%
2025/04/15	9	28.18	13	28.08	28.25	-4	264	-1.51%
2025/04/14	7	28.18	10	28.10	27.90	-3	264	-1.14%
2025/04/11	81	28.03	12	27.62	28.30	69	261	26.34%
2025/04/10	33	28.65	9	28.51	28.60	24	256	9.34%
2025/04/09	31	27.23	48	27.18	26.70	-17	254	-6.67%
2025/04/08	35	27.73	30	27.80	27.70	5	242	2.07%
2025/04/07	22	27.38	15	27.55	27.25	7	231	3.02%
2025/04/02	12	29.11	38	29.08	29.25	-26	215	-12.05%
2025/04/01	22	28.97	7	28.93	28.90	15	211	7.08%
2025/03/31	9	28.72	47	28.69	28.85	-38	211	-18.00%
2025/03/28	12	29.21	15.2	29.17	29.20	-3.2	208	-1.54%
2025/03/27	6	29.51	1	29.45	29.45	5	209	2.39%
2025/03/26	14	29.49	3	29.40	29.80	11	214	5.13%
2025/03/25	8	29.41	5	29.41	29.45	3	225	1.33%
2025/03/24	4	29.50	4	29.50	29.45	0	227	0.00%
2025/03/21	9.1	29.61	42	29.55	29.55	-32.9	228	-14.40%
2025/03/20	11	29.88	8	29.88	29.85	3	229	1.31%
2025/03/19	12	29.78	5	29.85	29.90	7	230	3.03%
2025/03/18	20	29.98	6	29.92	29.90	14	230	6.09%
2025/03/17	27	29.97	1	29.95	29.90	26	230	11.30%
2025/03/14	66	29.75	3	29.82	29.80	63	229	27.42%
2025/03/13	17	29.80	0	0.00	29.65	17	228	7.45%
2025/03/12	55	30.06	1	30.05	30.05	54	229	23.55%
2025/03/11	25	29.85	17	29.59	30.05	8	225	3.54%
2025/03/10	8	29.74	7	29.75	29.70	1	220	0.45%
2025/03/07	1	29.90	8	29.85	29.75	-7	218	-3.20%
2025/03/06	15.1	29.93	0	0.00	30.00	15.1	216	6.99%
2025/03/05	3	30.00	12	29.99	29.95	-9	215	-4.17%
2025/03/04	5	30.05	17	29.98	30.10	-12	214	-5.59%
2025/03/03	202	30.18	2	29.90	30.40	200	211	94.76%	大買/鉅額交易
2025/02/27	7	29.44	4	29.36	29.45	3	198	1.51%
2025/02/26	1	28.95	2	28.88	29.05	-1	196	-0.51%
2025/02/25	1	28.75	2	28.80	28.90	-1	199	-0.50%
2025/02/24	1	29.00	0	0.00	29.00	1	200	0.50%
2025/02/21	4.2	28.93	0	0.00	28.95	4.2	201	2.07%
2025/02/20	0	0.00	2	28.78	28.80	-2	202	-0.99%
2025/02/19	1	28.75	30	28.68	28.65	-29	204	-14.21%
2025/02/18	0	0.00	6	28.63	28.70	-6	207	-2.89%
2025/02/17	13	28.52	0	0.00	28.55	13	212	6.11%
2025/02/14	2	28.33	0	0.00	28.40	2	217	0.92%
2025/02/13	1	28.40	0	0.00	28.45	1	224	0.45%
2025/02/12	1	28.35	1	28.35	28.30	0	229	0.00%
2025/02/11	0	0.00	30	28.11	28.00	-30	233	-12.87%
2025/02/10	0	0.00	4	28.33	28.20	-4	231	-1.73%
2025/02/07	1	28.25	20	28.25	28.25	-19	236	-8.02%
2025/02/06	25	28.30	0	0.00	28.30	25	238	10.50%
2025/02/05	2	28.13	50	28.01	28.00	-48	239	-20.07%
2025/02/04	1	28.00	5	28.11	28.00	-4	241	-1.66%
2025/02/03	63	28.16	12.1	28.06	28.10	50.9	244	20.80%
2025/01/22	23	28.21	0	0.00	28.10	23	244	9.42%
2025/01/20	1	27.80	1	27.95	28.15	0	248	0.00%
2025/01/17	0	0.00	1	28.00	27.90	-1	249	-0.40%
2025/01/16	4	28.03	2	27.90	27.80	2	253	0.79%
2025/01/15	0.1	27.90	4	27.75	27.70	-3.9	261	-1.51%
2025/01/14	2	27.85	5	27.74	27.75	-3	265	-1.13%
2025/01/13	11	27.90	39	27.95	27.80	-28	268	-10.43%
2025/01/10	0	0.00	46	28.46	28.35	-46	269	-17.10%
2025/01/09	1	28.45	16	28.68	28.45	-15	327	-4.57%
2025/01/08	42	28.80	7	28.78	28.85	35	328	10.66%
2025/01/07	2.1	28.62	3	28.55	28.60	-0.9	326	-0.27%
2025/01/06	12	28.66	6	28.60	28.55	6	330	1.82%
2025/01/03	0	0.00	2	28.45	28.40	-2	332	-0.60%
2025/01/02	0	0.00	6	28.43	28.50	-6	342	-1.75%
2024/12/31	3	28.63	8	28.58	28.70	-5	365	-1.37%
2024/12/30	2	28.75	5	28.58	28.50	-3	367	-0.82%
2024/12/27	1	28.55	7	28.54	28.60	-6	372	-1.61%
2024/12/26	0	0.00	1	28.55	28.55	-1	375	-0.27%
2024/12/25	14.7	28.66	5	28.67	28.80	9.7	381	2.54%
2024/12/24	1	28.60	3	28.58	28.70	-2	383	-0.52%
2024/12/23	23	28.64	6	28.58	28.65	17	389	4.36%
2024/12/20	1	28.45	24	28.47	28.50	-23	391	-5.88%
2024/12/19	25	28.66	47	28.56	28.45	-22	395	-5.56%
2024/12/18	44	28.97	6	28.91	29.05	38	401	9.47%
2024/12/17	12.3	29.05	6	28.93	28.95	6.3	404	1.57%
2024/12/16	6.3	29.21	6	28.95	28.90	0.3	407	0.08%
2024/12/13	5.3	29.22	6	29.19	29.20	-0.7	408	-0.17%
2024/12/12	1	29.50	2	29.35	29.30	-1	411	-0.24%
2024/12/11	0	0.00	7	29.51	29.50	-7	414	-1.69%
2024/12/10	0	0.00	4	29.58	29.55	-4	417	-0.96%
2024/12/09	1.1	29.61	6	29.58	29.60	-4.9	420	-1.16%
2024/12/06	31	29.60	19	29.51	29.50	12	426	2.82%
2024/12/05	1	29.60	4	29.54	29.60	-3	429	-0.70%
2024/12/04	10	29.51	4	29.61	29.55	6	438	1.37%
2024/12/03	7	29.53	4	29.54	29.50	3	455	0.66%
2024/12/02	2	29.35	1	29.30	29.30	1	465	0.21%
2024/11/29	5	29.29	6	29.09	29.30	-1	477	-0.21%
2024/11/28	17	29.50	14	29.41	29.50	3	480	0.62%
2024/11/27	6	29.71	13	29.68	29.70	-7	484	-1.45%
2024/11/26	7	29.95	5	29.87	29.95	2	484	0.41%
2024/11/25	29	29.81	7	29.84	29.95	22	487	4.51%
2024/11/22	19	29.49	13	29.52	29.55	6	488	1.23%
2024/11/21	26	29.12	9	29.07	29.10	17	495	3.43%
2024/11/20	17	29.23	23	29.16	29.30	-6	497	-1.21%
2024/11/19	12	29.23	34	29.18	29.30	-22	508	-4.33%
2024/11/18	5	29.00	10	29.03	29.00	-5	527	-0.95%
2024/11/15	14	29.00	6	28.93	28.95	8	530	1.51%
2024/11/14	10	28.99	12	28.91	28.85	-2	534	-0.37%
2024/11/13	1	29.10	31	29.14	29.10	-30	538	-5.58%
2024/11/12	4	29.50	69	29.48	29.45	-65	543	-11.95%
2024/11/11	14	29.83	16	29.68	29.85	-2	541	-0.37%
2024/11/08	18	29.89	35	29.87	29.75	-17	542	-3.14%
2024/11/07	33	29.99	6	29.93	29.90	27	543	4.97%
2024/11/06	1	30.10	78	30.03	29.95	-77	546	-14.10%
2024/11/05	13	30.24	0	0.00	30.20	13	546	2.38%
2024/11/04	14	30.32	12	30.31	30.30	2	566	0.35%
2024/11/01	61	30.60	10	30.57	30.75	51	596	8.54%
2024/10/30	10	30.20	27	30.18	30.15	-17	616	-2.76%
2024/10/29	7	30.34	30	30.30	30.35	-23	680	-3.38%
2024/10/28	4	30.38	5	30.35	30.35	-1	712	-0.14%
2024/10/25	17	30.30	29	30.26	30.25	-12	717	-1.67%
2024/10/24	9.1	30.31	4	30.29	30.35	5.1	722	0.71%
2024/10/23	1	30.50	11	30.36	30.35	-10	724	-1.38%
2024/10/22	22	30.43	11	30.38	30.45	11	722	1.52%
2024/10/21	8	30.74	83	30.63	30.40	-75	721	-10.40%
2024/10/18	15	30.99	7	30.89	30.75	8	725	1.10%
2024/10/17	11	30.76	95	30.76	30.95	-84	729	-11.52%
2024/10/16	178.8	30.63	555	31.57	31.70	-376.2	730	-51.47%	大買/大賣/鉅額交易
2024/10/15	72	30.54	41	30.47	30.50	31	683	4.54%
2024/10/14	34	30.54	18	30.48	30.50	16	684	2.34%
2024/10/11	73	30.62	18	30.60	30.65	55	690	7.96%
2024/10/09	36	30.98	83	30.98	30.80	-47	698	-6.73%
2024/10/08	54	31.04	100	30.87	30.90	-46	711	-6.47%
2024/10/07	107	31.36	75	31.35	31.50	32	711	4.50%	大買/
2024/10/04	8	30.26	26	30.27	30.35	-18	700	-2.57%
2024/10/01	8	30.35	97	30.38	30.30	-89	701	-12.68%
2024/09/30	5	30.98	16	30.64	30.65	-11	713	-1.54%
2024/09/27	35	30.96	9	30.99	31.00	26	717	3.62%
2024/09/26	16	30.99	17	30.86	30.80	-1	714	-0.14%
2024/09/25	38	30.99	19	30.96	30.90	19	716	2.65%
2024/09/24	5	30.64	11	30.56	30.55	-6	716	-0.84%
2024/09/23	16	30.34	19	30.33	30.35	-3	717	-0.42%
2024/09/20	153	30.45	17	30.31	30.65	136	714	19.04%	大買/鉅額交易
2024/09/19	25	31.29	6	31.27	31.40	19	701	2.71%
2024/09/18	14	30.76	9	30.70	30.80	5	701	0.71%
2024/09/16	9	30.88	4	30.84	30.90	5	701	0.71%
2024/09/13	22	30.81	7	30.85	30.85	15	707	2.12%
2024/09/12	9	30.61	5	30.58	30.55	4	713	0.56%
2024/09/11	3	30.55	33	30.54	30.50	-30	716	-4.19%
2024/09/10	9	30.82	9	30.78	30.80	0	722	0.00%
2024/09/09	11	30.78	32	30.63	30.90	-21	731	-2.87%
2024/09/06	5	30.76	40	30.74	31.05	-35	737	-4.75%
2024/09/05	9	30.91	28	30.82	30.90	-19	745	-2.55%
2024/09/04	12	30.79	64	30.83	30.55	-52	767	-6.77%
2024/09/03	3	31.90	108	31.88	31.75	-105	793	-13.23%	大賣/鉅額交易
2024/09/02	28	32.27	52	32.37	32.20	-24	813	-2.95%
2024/08/30	2	32.73	25	32.70	32.95	-23	817	-2.81%
2024/08/29	0	0.00	3	32.52	32.70	-3	826	-0.36%
2024/08/28	2	32.78	1.8	32.58	32.75	0.2	843	0.03%
2024/08/27	19	32.65	0	0.00	32.80	19	853	2.23%
2024/08/26	40	32.89	12	32.87	32.85	28	852	3.28%
2024/08/23	22	32.94	30	32.74	32.70	-8	853	-0.94%
2024/08/22	48	33.26	10	33.17	33.30	38	847	4.48%
2024/08/21	80	33.38	11	32.91	33.45	69	847	8.14%
2024/08/20	57	33.08	19	32.86	32.85	38	841	4.52%
2024/08/19	19	34.01	38	33.88	33.85	-19	829	-2.29%
2024/08/16	68	34.23	29	34.17	34.20	39	831	4.69%
2024/08/15	15	33.83	5	34.04	33.60	10	828	1.21%
2024/08/14	13	33.33	4	33.29	33.55	9	829	1.09%
2024/08/13	19.4	32.76	21	32.77	32.90	-1.6	823	-0.19%
2024/08/12	15	33.06	2	32.90	32.90	13	825	1.57%
2024/08/09	53	32.79	22	32.64	32.70	31	831	3.73%
2024/08/08	7	32.46	37	32.28	32.30	-30	827	-3.62%
2024/08/07	18	32.73	12	32.71	32.80	6	825	0.73%
2024/08/06	121	31.96	61.3	31.58	32.20	59.7	822	7.26%	大買/
2024/08/05	18	32.38	44	32.01	31.80	-26	807	-3.22%
2024/08/02	44	35.07	15	34.77	34.50	29	783	3.70%
2024/08/01	85	35.27	58	35.23	35.80	27	774	3.49%
2024/07/31	57	33.95	15	34.36	34.25	42	726	5.78%
2024/07/30	29.4	32.91	4	33.01	33.20	25.4	722	3.52%
2024/07/29	62	32.96	6	32.83	33.00	56	736	7.61%
2024/07/26	12	32.28	0	0.00	32.20	12	736	1.63%
2024/07/23	11	32.71	1	32.65	32.50	10	751	1.33%
2024/07/22	35	32.16	13	32.03	32.20	22	756	2.91%
2024/07/19	6	32.80	50	32.52	32.50	-44	756	-5.81%
2024/07/18	37	33.19	7.6	33.22	33.30	29.4	755	3.89%
2024/07/17	56	33.45	40	33.28	33.05	16	761	2.10%
2024/07/16	14	33.00	5	33.05	33.25	9	798	1.13%
2024/07/15	25	33.20	39	33.11	32.90	-14	796	-1.76%
2024/07/12	1	33.10	42	33.28	33.15	-41	809	-5.07%
2024/07/11	43	33.22	2	33.10	33.20	41	809	5.06%
2024/07/10	52	32.93	6	33.20	33.00	46	807	5.70%
2024/07/09	5	33.03	43	33.06	32.90	-38	798	-4.76%
2024/07/08	24	33.15	11	33.05	33.05	13	791	1.64%
2024/07/05	17	32.83	31	32.79	32.85	-14	783	-1.79%
2024/07/04	65	33.01	0	0.00	33.00	65	786	8.27%
2024/07/03	40	32.17	11	31.90	32.40	29	779	3.72%
2024/07/02	6	31.74	18	31.67	31.75	-12	776	-1.55%
2024/07/01	51	31.94	0	0.00	31.90	51	775	6.58%
2024/06/28	2	31.93	0	0.00	31.70	2	777	0.26%
2024/06/27	27	31.65	5	31.63	31.60	22	776	2.83%
2024/06/26	9	31.99	49	31.89	31.85	-40	774	-5.16%
2024/06/25	5	32.04	0	0.00	32.10	5	773	0.65%
2024/06/24	41	32.15	2	32.20	32.00	39	779	5.00%
2024/06/21	105	32.27	1	32.15	32.40	104	782	13.29%	大買/鉅額交易
2024/06/20	36	32.11	2	32.00	32.15	34	789	4.31%
2024/06/19	54	31.75	2	31.60	31.75	52	783	6.64%
2024/06/18	171	31.51	24	31.54	31.60	147	776	18.93%	大買/鉅額交易
2024/06/17	48	31.28	8	31.32	31.35	40	771	5.18%
2024/06/14	37	31.65	18	31.34	31.30	19	762	2.49%
2024/06/13	15	31.24	4	31.40	31.15	11	753	1.46%
2024/06/12	13	31.30	49.2	31.14	31.45	-36.2	744	-4.86%
2024/06/11	96	31.48	35	31.31	31.15	61	734	8.31%
2024/06/07	3	32.22	60	32.02	31.75	-57	705	-8.08%
2024/06/06	7	33.51	14	33.41	33.55	-7	668	-1.05%
2024/06/05	4	33.35	8	33.55	33.35	-4	639	-0.63%
2024/06/04	4	33.63	26	33.60	33.60	-22	627	-3.51%
2024/06/03	22	33.90	0	0.00	33.90	22	616	3.57%
2024/05/31	15	33.39	27.9	33.28	33.50	-12.9	594	-2.17%
2024/05/30	0	0.00	6	33.01	33.00	-6	585	-1.03%
2024/05/29	12	33.08	27	32.86	33.15	-15	585	-2.56%
2024/05/28	5	32.93	8	32.90	32.95	-3	581	-0.52%
2024/05/27	0	0.00	35	32.67	32.75	-35	580	-6.03%
2024/05/24	1	32.50	20	32.55	32.60	-19	582	-3.26%
2024/05/23	0	0.00	50	32.48	32.40	-50	577	-8.66%
2024/05/22	3	32.90	16	32.88	32.85	-13	571	-2.27%
2024/05/21	10	33.09	6	33.08	33.10	4	566	0.71%
2024/05/20	24	33.63	11	33.71	33.50	13	561	2.32%
2024/05/17	7	33.54	22	33.53	33.50	-15	551	-2.72%
2024/05/16	30	33.29	9	33.28	33.35	21	548	3.83%
2024/05/15	7	33.03	6	32.98	32.95	1	542	0.18%