好樂迪 (9943)-美商高盛券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
77.5
漲跌
▲0.6
漲幅
+0.78%
成交量
78張
產業
上市觀光類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	77.45	0	0.00	77.50	6	52	11.52%
2025/01/21	1	76.90	0	0.00	76.90	1	51	1.93%
2025/01/17	1	77.10	0	0.00	76.80	1	51	1.94%
2025/01/16	1	76.90	6	76.92	76.80	-5	51	-9.66%
2025/01/14	1	77.10	0	0.00	77.10	1	52	1.91%
2025/01/13	1	76.60	4	76.68	76.80	-3	52	-5.73%
2025/01/10	1	78.40	1	78.60	78.30	0	50	0.00%
2025/01/09	9	78.78	1	78.70	78.70	8	51	15.67%
2025/01/08	2	78.90	0	0.00	78.70	2	51	3.89%
2025/01/06	5	78.90	0	0.00	78.90	5	53	9.33%
2025/01/03	1	78.70	0	0.00	78.60	1	53	1.85%
2024/12/31	0	0.00	1	79.20	78.90	-1	55	-1.81%
2024/12/30	0	0.00	1	78.90	78.90	-1	56	-1.78%
2024/12/23	3	79.23	0	0.00	79.10	3	58	5.11%
2024/12/20	2	79.10	3	78.97	79.10	-1	58	-1.70%
2024/12/19	1	79.30	0	0.00	79.30	1	59	1.68%
2024/12/16	1	79.00	0	0.00	79.00	1	60	1.65%
2024/12/13	1	79.20	0	0.00	79.20	1	60	1.66%
2024/12/12	1	79.50	0	0.00	79.50	1	60	1.66%
2024/12/11	1	79.90	0	0.00	79.90	1	60	1.65%
2024/12/10	1	79.40	0	0.00	79.40	1	59	1.69%
2024/12/09	1	79.30	1	79.40	79.30	0	59	0.00%
2024/12/06	0	0.00	1	79.20	79.40	-1	60	-1.65%
2024/12/05	0	0.00	2	79.10	79.10	-2	60	-3.31%
2024/12/04	3	79.40	1	79.10	79.10	2	60	3.31%
2024/12/03	2	79.20	2	79.35	79.50	0	62	0.00%
2024/12/02	1	79.40	1	79.30	79.40	0	63	0.00%
2024/11/29	0	0.00	1	79.20	79.60	-1	63	-1.57%
2024/11/28	1	79.50	2	79.10	79.00	-1	64	-1.56%
2024/11/27	1	79.10	0	0.00	79.10	1	63	1.57%
2024/11/26	0	0.00	2	79.55	79.60	-2	63	-3.15%
2024/11/25	4	79.80	0	0.00	79.60	4	64	6.16%
2024/11/22	1	79.30	2	79.40	79.50	-1	65	-1.53%
2024/11/21	1	79.10	0	0.00	79.30	1	65	1.52%
2024/11/20	2	79.15	1	79.00	79.20	1	65	1.52%
2024/11/19	0	0.00	1	79.40	79.40	-1	66	-1.50%
2024/11/18	0	0.00	1	78.40	78.80	-1	66	-1.50%
2024/11/15	0	0.00	2	78.80	78.90	-2	66	-3.00%
2024/11/14	1	78.80	4	78.43	78.50	-3	67	-4.45%
2024/11/13	2	79.75	7	79.67	79.60	-5	63	-7.86%
2024/11/12	0	0.00	10	80.14	80.10	-10	62	-15.94%
2024/11/11	36	80.78	1	80.30	80.90	35	61	56.82%
2024/11/08	13	81.18	1	80.90	80.90	12	59	20.07%
2024/11/07	4	81.10	4	81.40	81.60	0	61	0.00%
2024/11/06	1	80.60	0	0.00	81.00	1	60	1.66%
2024/11/01	0	0.00	4	81.53	81.50	-4	70	-5.65%
2024/10/29	0	0.00	1	81.40	81.50	-1	73	-1.37%
2024/10/24	0	0.00	1	82.50	82.20	-1	75	-1.33%
2024/10/22	1	81.80	0	0.00	81.90	1	79	1.25%
2024/10/21	8	82.23	0	0.00	81.50	8	87	9.15%
2024/10/18	4	82.40	0	0.00	82.00	4	90	4.42%
2024/10/17	6	81.45	0	0.00	81.60	6	93	6.43%
2024/10/16	10	81.40	0	0.00	81.60	10	95	10.44%
2024/10/15	4	81.55	0	0.00	81.20	4	100	3.98%
2024/10/14	15	81.47	0	0.00	81.30	15	104	14.33%
2024/10/11	8	82.18	0	0.00	81.60	8	108	7.41%
2024/10/09	6	82.40	0	0.00	82.70	6	109	5.48%
2024/10/08	7	82.74	2	82.70	82.50	5	112	4.44%
2024/10/07	6	83.10	0	0.00	83.00	6	115	5.19%
2024/10/04	7	83.57	3	83.37	83.30	4	117	3.40%
2024/10/01	4	82.80	3	83.07	83.30	1	119	0.84%
2024/09/30	2	83.50	2	83.20	83.30	0	126	0.00%
2024/09/27	16	83.30	1	83.40	83.40	15	133	11.27%
2024/09/26	5	83.02	0	0.00	83.10	5	135	3.70%
2024/09/25	6	82.98	0	0.00	82.80	6	136	4.38%
2024/09/23	8	82.89	0	0.00	82.80	8	142	5.63%
2024/09/20	13	82.46	0	0.00	82.50	13	146	8.90%
2024/09/19	8	82.29	0	0.00	82.40	8	148	5.40%
2024/09/18	2	81.50	0	0.00	81.70	2	149	1.34%
2024/09/16	3	81.57	0	0.00	81.60	3	150	1.99%
2024/09/13	2	81.65	0	0.00	81.60	2	152	1.31%
2024/09/12	4	81.40	0	0.00	81.50	4	155	2.57%
2024/09/10	1	81.80	1	81.00	81.00	0	159	0.00%
2024/09/09	2	80.85	2	80.55	80.90	0	159	0.00%
2024/09/06	1	80.80	0	0.00	81.20	1	159	0.63%
2024/09/05	3	81.40	2	81.05	81.00	1	161	0.62%
2024/09/04	4	81.15	8	81.09	80.80	-4	163	-2.45%
2024/09/03	2	82.40	0	0.00	82.90	2	161	1.24%
2024/09/02	1	82.80	0	0.00	82.90	1	161	0.62%
2024/08/30	0	0.00	1	82.60	82.90	-1	162	-0.62%
2024/08/29	0	0.00	1	82.60	82.60	-1	161	-0.62%
2024/08/28	1	82.60	2	82.80	83.00	-1	162	-0.62%
2024/08/27	0	0.00	2	82.70	83.00	-2	163	-1.22%
2024/08/26	10	82.17	1	82.30	82.30	9	162	5.53%
2024/08/23	5	81.60	1	81.60	81.60	4	162	2.47%
2024/08/22	2	81.35	0	0.00	81.50	2	164	1.22%
2024/08/21	5	81.30	0	0.00	81.40	5	164	3.03%
2024/08/19	3	80.97	1	81.00	81.00	2	168	1.19%
2024/08/16	0	0.00	2	81.15	81.10	-2	168	-1.19%
2024/08/15	0	0.00	9	80.90	80.80	-9	169	-5.31%
2024/08/14	0	0.00	3	80.90	80.90	-3	172	-1.74%
2024/08/12	1	80.90	0	0.00	80.80	1	178	0.56%
2024/08/09	11	81.94	12	81.10	81.10	-1	179	-0.56%
2024/08/08	13	81.51	0	0.00	81.60	13	180	7.19%
2024/08/07	2	81.70	0	0.00	82.00	2	187	1.07%
2024/08/06	9	79.26	5	79.64	80.30	4	188	2.12%
2024/08/05	0	0.00	7	80.00	79.30	-7	189	-3.70%
2024/08/02	0	0.00	5	82.22	82.40	-5	193	-2.58%
2024/08/01	10	82.72	0	0.00	82.80	10	194	5.14%
2024/07/31	13	81.78	1	81.90	81.80	12	194	6.15%
2024/07/30	0	0.00	10	81.34	81.30	-10	196	-5.10%
2024/07/29	3	81.57	0	0.00	81.70	3	198	1.51%
2024/07/26	3	81.87	0	0.00	81.40	3	200	1.50%
2024/07/23	1	81.20	29	81.58	81.80	-28	200	-13.93%
2024/07/22	5	80.30	13	80.26	80.40	-8	199	-4.01%
2024/07/19	0	0.00	25	81.55	81.50	-25	192	-12.96%
2024/07/18	1	81.90	10	81.96	82.10	-9	191	-4.71%
2024/07/17	0	0.00	29	82.50	82.40	-29	189	-15.28%
2024/07/16	0	0.00	23	82.42	82.30	-23	188	-12.21%
2024/07/15	0	0.00	5	82.88	82.80	-5	186	-2.68%
2024/07/12	0	0.00	7	83.67	83.80	-7	182	-3.83%
2024/07/11	1	84.40	5	84.14	84.10	-4	180	-2.22%
2024/07/10	1	84.50	3	84.40	84.40	-2	183	-1.09%
2024/07/09	1	85.30	23	84.82	84.70	-22	183	-12.02%
2024/07/08	0	0.00	2	85.35	85.30	-2	186	-1.07%
2024/07/04	7	85.71	0	0.00	85.60	7	185	3.77%
2024/07/03	5	89.90	0	0.00	90.10	5	181	2.75%
2024/07/01	1	89.60	0	0.00	89.50	1	174	0.57%
2024/06/28	1	89.00	0	0.00	89.50	1	173	0.58%
2024/06/27	1	89.10	0	0.00	89.10	1	173	0.58%
2024/06/26	0	0.00	1	89.70	89.40	-1	171	-0.58%
2024/06/25	1	90.00	0	0.00	90.00	1	167	0.60%
2024/06/24	0	0.00	3	90.30	90.10	-3	166	-1.80%
2024/06/20	13	90.47	0	0.00	90.50	13	169	7.66%
2024/06/19	9	89.98	0	0.00	89.90	9	171	5.26%
2024/06/18	2	90.00	0	0.00	89.90	2	176	1.14%
2024/06/17	1	90.40	0	0.00	89.90	1	180	0.55%
2024/06/13	6	89.92	0	0.00	89.80	6	184	3.26%
2024/06/12	5	89.84	0	0.00	89.90	5	188	2.66%
2024/06/11	11	90.29	0	0.00	90.20	11	194	5.66%
2024/06/06	4	90.40	0	0.00	90.60	4	243	1.64%
2024/06/05	7	90.44	0	0.00	90.30	7	247	2.83%
2024/06/03	7	90.59	0	0.00	90.50	7	251	2.78%
2024/05/31	1	90.70	0	0.00	90.30	1	254	0.39%
2024/05/30	3	90.30	0	0.00	90.40	3	256	1.17%
2024/05/29	3	90.57	2	90.70	90.60	1	260	0.38%
2024/05/28	4	90.40	0	0.00	90.60	4	262	1.52%
2024/05/24	1	89.90	0	0.00	89.90	1	269	0.37%
2024/05/23	1	89.40	8	90.00	89.40	-7	271	-2.58%
2024/05/22	7	90.61	2	90.60	90.90	5	270	1.85%
2024/05/21	8	90.59	7	90.44	90.50	1	271	0.37%
2024/05/20	5	90.48	0	0.00	90.40	5	271	1.84%
2024/05/17	7	90.43	0	0.00	90.40	7	270	2.59%
2024/05/16	1	90.30	4	90.30	90.50	-3	269	-1.11%
2024/05/15	0	0.00	1	90.70	90.60	-1	267	-0.37%
2024/05/14	3	90.60	12	90.47	90.40	-9	269	-3.34%
2024/05/13	2	89.50	1	90.90	90.70	1	266	0.37%
2024/05/10	3	91.00	12	90.72	91.00	-9	259	-3.46%
2024/05/09	4	91.65	13	91.33	91.50	-9	257	-3.49%
2024/05/08	16	90.52	1	90.00	91.00	15	254	5.89%
2024/05/07	0	0.00	1	88.90	88.70	-1	244	-0.41%
2024/05/06	1	89.00	0	0.00	88.90	1	243	0.41%
2024/05/03	0	0.00	13	89.50	89.40	-13	242	-5.36%
2024/05/02	0	0.00	5	89.74	89.80	-5	241	-2.07%
2024/04/29	4	88.93	10	88.96	89.20	-6	239	-2.50%
2024/04/25	1	88.40	1	88.60	88.40	0	239	0.00%
2024/04/23	2	88.00	0	0.00	88.00	2	242	0.82%
2024/04/22	1	87.10	3	86.90	86.90	-2	243	-0.82%
2024/04/19	7	87.26	2	87.25	87.10	5	243	2.06%
2024/04/18	1	87.40	7	87.59	87.90	-6	241	-2.49%
2024/04/17	1	87.40	0	0.00	87.90	1	243	0.41%
2024/04/16	2	87.80	0	0.00	87.20	2	247	0.81%
2024/04/15	4	87.60	4	88.10	88.10	0	243	0.00%
2024/04/12	0	0.00	20	87.90	87.90	-20	241	-8.30%
2024/04/11	0	0.00	3	87.67	87.60	-3	235	-1.28%
2024/04/10	0	0.00	7	87.89	87.90	-7	233	-3.00%
2024/04/09	2	87.95	5	87.92	88.00	-3	231	-1.29%
2024/04/08	0	0.00	9	87.86	87.80	-9	229	-3.92%
2024/04/03	0	0.00	11	87.77	87.80	-11	228	-4.81%
2024/04/02	0	0.00	2	87.95	88.00	-2	229	-0.87%
2024/04/01	0	0.00	7	87.89	87.80	-7	228	-3.06%
2024/03/29	0	0.00	7	87.81	87.70	-7	234	-2.98%
2024/03/28	0	0.00	3	87.73	87.80	-3	233	-1.29%
2024/03/27	0	0.00	5	87.66	87.70	-5	234	-2.13%
2024/03/26	0	0.00	5	87.42	87.40	-5	233	-2.14%
2024/03/25	0	0.00	21	88.01	87.90	-21	232	-9.04%
2024/03/22	0	0.00	12	86.93	87.00	-12	230	-5.21%
2024/03/21	1	86.60	8	86.65	86.50	-7	227	-3.08%
2024/03/20	1	86.80	7	86.90	86.90	-6	221	-2.71%
2024/03/19	1	87.60	6	87.43	87.30	-5	219	-2.28%
2024/03/18	2	87.25	3	87.33	87.40	-1	220	-0.45%
2024/03/15	0	0.00	16	87.48	87.60	-16	220	-7.27%
2024/03/14	1	87.10	18	87.05	87.70	-17	225	-7.52%
2024/03/13	2	87.00	18	86.54	87.90	-16	220	-7.25%
2024/03/12	3	92.77	1	92.80	93.30	2	179	1.11%
2024/03/11	3	91.40	5	91.16	91.80	-2	170	-1.17%
2024/03/08	0	0.00	4	90.90	91.00	-4	167	-2.39%
2024/03/05	0	0.00	13	91.12	91.20	-13	167	-7.76%
2024/03/04	1	91.20	0	0.00	90.70	1	167	0.60%
2024/03/01	12	91.06	5	90.58	90.70	7	166	4.21%
2024/02/29	8	90.40	19	90.61	90.40	-11	168	-6.53%
2024/02/27	8	90.10	8	89.80	89.80	0	165	0.00%
2024/02/23	3	89.70	5	90.10	89.60	-2	165	-1.21%
2024/02/22	4	89.60	9	90.01	90.30	-5	166	-3.01%
2024/02/21	0	0.00	8	89.40	89.60	-8	172	-4.63%
2024/02/20	0	0.00	8	89.68	90.10	-8	188	-4.25%
2024/02/19	1	90.50	0	0.00	89.70	1	190	0.53%
2024/02/15	0	0.00	7	88.49	88.50	-7	193	-3.62%
2024/02/05	0	0.00	2	89.55	90.00	-2	198	-1.01%
2024/02/02	4	90.00	10	89.70	89.80	-6	202	-2.96%