新麗 (9944)-美商高盛券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
23.40
漲跌
▲0.15
漲幅
+0.65%
成交量
1,211張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	17	23.25	17	23.40	23.40	0	458	0.00%
2024/05/17	2	23.33	0	0.00	23.25	2	440	0.45%
2024/05/16	16	23.35	23	23.22	23.35	-7	429	-1.63%
2024/05/15	24	22.41	0	0.00	22.90	24	405	5.92%
2024/05/08	1	20.85	0	0.00	20.95	1	239	0.42%
2024/05/07	1	20.85	0	0.00	20.90	1	234	0.43%
2024/05/03	1	21.00	0	0.00	20.95	1	228	0.44%
2024/05/02	1	21.00	0	0.00	20.95	1	224	0.44%
2024/04/26	1	20.95	0	0.00	21.20	1	215	0.46%
2024/04/19	0	0.00	1	20.70	20.70	-1	196	-0.51%
2024/04/18	16	20.86	1	20.90	20.90	15	192	7.80%
2024/04/17	1	20.85	1	20.65	20.85	0	187	0.00%
2024/04/16	1	20.95	0	0.00	20.75	1	183	0.55%
2024/04/15	1	21.20	1	21.20	21.35	0	176	0.00%
2024/04/12	1	21.20	0	0.00	21.30	1	171	0.58%
2024/04/11	1	21.40	2	21.65	21.35	-1	164	-0.61%
2024/04/10	1	21.70	0	0.00	21.65	1	155	0.64%
2024/04/08	0	0.00	2	20.40	20.70	-2	125	-1.60%
2024/04/02	0	0.00	1	20.25	20.35	-1	110	-0.91%
2024/04/01	0	0.00	2	20.30	20.40	-2	108	-1.84%
2024/03/29	0	0.00	2	20.05	20.15	-2	104	-1.91%
2024/03/28	0	0.00	2	20.08	20.10	-2	104	-1.92%
2024/03/27	0	0.00	1	20.10	20.15	-1	103	-0.96%
2024/03/20	0	0.00	3	20.03	20.00	-3	101	-2.95%
2024/03/11	0	0.00	1	20.15	20.10	-1	99	-1.00%
2024/02/26	1	20.40	0	0.00	20.45	1	132	0.75%
2024/01/09	1	20.30	0	0.00	20.20	1	137	0.73%
2024/01/03	0	0.00	1	20.25	20.20	-1	140	-0.71%
2023/12/11	1	20.10	0	0.00	20.15	1	147	0.68%
2023/12/06	2	20.38	0	0.00	20.40	2	146	1.37%
2023/11/29	1	20.50	0	0.00	20.40	1	143	0.70%
2023/11/28	1	20.25	0	0.00	20.25	1	139	0.72%
2023/11/17	1	19.60	0	0.00	19.65	1	109	0.92%
2023/10/23	0	0.00	10	19.43	19.45	-10	166	-6.02%
2023/10/13	1	19.40	0	0.00	19.65	1	186	0.54%
2023/10/11	2	19.55	0	0.00	19.70	2	191	1.05%
2023/10/05	2	19.60	0	0.00	19.60	2	197	1.01%
2023/10/04	3	19.50	0	0.00	19.45	3	198	1.51%
2023/09/28	0	0.00	1	19.40	19.45	-1	207	-0.48%
2023/09/26	3	19.40	0	0.00	19.50	3	214	1.40%
2023/09/22	1	19.65	3	19.63	19.50	-2	216	-0.92%
2023/09/19	1	19.95	0	0.00	19.95	1	222	0.45%
2023/09/18	0	0.00	1	19.80	19.90	-1	227	-0.44%
2023/09/14	1	19.80	0	0.00	19.85	1	238	0.42%
2023/09/13	1	19.85	1	19.75	19.85	0	243	0.00%
2023/09/12	1	19.65	0	0.00	19.75	1	248	0.40%
2023/09/11	1	19.65	0	0.00	19.75	1	252	0.40%
2023/09/06	0	0.00	2	19.70	19.75	-2	300	-0.67%
2023/09/04	2	19.80	0	0.00	19.75	2	332	0.60%
2023/09/01	1	19.60	0	0.00	19.65	1	338	0.30%
2023/08/31	2	19.55	0	0.00	19.60	2	344	0.58%
2023/08/30	1	19.35	4	19.30	19.40	-3	363	-0.83%
2023/08/29	0	0.00	4	19.45	19.30	-4	377	-1.06%
2023/08/28	3	19.60	0	0.00	19.50	3	402	0.75%
2023/08/25	2	19.65	0	0.00	19.75	2	417	0.48%
2023/08/24	0	0.00	3	19.65	19.70	-3	457	-0.66%
2023/08/23	0	0.00	8	19.66	19.75	-8	504	-1.59%
2023/08/22	14	19.70	0	0.00	19.80	14	512	2.73%
2023/08/18	3	19.65	0	0.00	19.75	3	519	0.58%
2023/08/17	2	19.70	0	0.00	19.70	2	522	0.38%
2023/08/16	6	19.66	0	0.00	19.70	6	537	1.12%
2023/08/15	5	19.63	0	0.00	19.75	5	536	0.93%
2023/08/14	5	19.42	0	0.00	19.50	5	542	0.92%
2023/08/11	1	19.85	19	19.95	19.60	-18	535	-3.36%
2023/08/10	0	0.00	3	20.50	20.10	-3	540	-0.55%
2023/08/09	1	20.75	0	0.00	20.85	1	551	0.18%
2023/08/08	1	20.85	6	20.83	20.90	-5	554	-0.90%
2023/08/07	1	20.95	0	0.00	21.05	1	573	0.17%
2023/08/04	9	20.96	0	0.00	21.10	9	574	1.57%
2023/08/02	1	21.15	0	0.00	21.15	1	571	0.17%
2023/08/01	1	21.20	0	0.00	21.15	1	568	0.18%
2023/07/31	10	21.19	0	0.00	21.10	10	566	1.77%
2023/07/28	16	21.14	0	0.00	21.25	16	560	2.86%
2023/07/27	8	21.10	0	0.00	20.95	8	556	1.44%
2023/07/26	9	20.86	0	0.00	20.90	9	553	1.63%
2023/07/25	4	20.90	0	0.00	20.85	4	551	0.73%
2023/07/24	2	21.00	0	0.00	20.85	2	549	0.36%
2023/07/20	46	21.32	0	0.00	21.20	46	541	8.49%
2023/07/19	8	21.15	1	21.00	21.05	7	536	1.30%
2023/07/18	7	21.41	0	0.00	21.10	7	532	1.31%
2023/07/12	0	0.00	10	21.19	20.85	-10	519	-1.92%
2023/07/11	1	21.15	0	0.00	21.15	1	513	0.19%
2023/07/10	0	0.00	9	21.32	21.15	-9	512	-1.76%
2023/07/07	0	0.00	11	21.46	21.60	-11	509	-2.16%
2023/07/06	0	0.00	12	21.58	21.60	-12	506	-2.37%
2023/07/05	0	0.00	10	21.85	21.95	-10	501	-1.99%
2023/07/04	0	0.00	16	21.72	21.95	-16	499	-3.20%
2023/07/03	0	0.00	9	21.50	21.50	-9	493	-1.82%
2023/06/30	0	0.00	9	21.45	21.45	-9	491	-1.83%
2023/06/29	0	0.00	12	21.41	21.50	-12	489	-2.45%
2023/06/28	0	0.00	16	21.38	21.15	-16	486	-3.29%
2023/06/27	0	0.00	3	21.48	21.55	-3	483	-0.62%
2023/06/26	0	0.00	16	21.15	21.45	-16	479	-3.34%
2023/06/21	0	0.00	2	21.73	21.60	-2	474	-0.42%
2023/06/20	0	0.00	2	21.98	21.85	-2	469	-0.43%
2023/06/19	0	0.00	1	22.90	23.05	-1	466	-0.21%
2023/06/16	0	0.00	2	23.00	22.85	-2	461	-0.43%
2023/06/15	0	0.00	2	23.23	23.10	-2	455	-0.44%
2023/06/13	0	0.00	1	23.60	23.40	-1	443	-0.23%
2023/06/12	0	0.00	4	23.86	23.90	-4	430	-0.93%
2023/06/08	4	22.95	0	0.00	22.80	4	380	1.05%
2023/06/07	1	22.75	0	0.00	22.70	1	367	0.27%
2023/06/05	20	22.86	0	0.00	22.70	20	355	5.63%
2023/06/02	6	23.58	0	0.00	23.40	6	336	1.78%
2023/05/30	0	0.00	5	23.80	23.50	-5	281	-1.77%
2023/05/29	0	0.00	3	23.15	23.30	-3	240	-1.25%
2023/05/26	0	0.00	1	22.80	22.45	-1	194	-0.51%
2023/05/25	2	22.40	0	0.00	21.95	2	185	1.08%
2023/05/24	18	22.41	0	0.00	22.45	18	182	9.87%
2023/05/15	0	0.00	1	21.60	21.60	-1	128	-0.78%
2023/05/12	2	21.15	0	0.00	20.95	2	110	1.81%
2023/04/12	0	0.00	1	20.50	20.50	-1	75	-1.32%
2023/03/24	1	20.45	0	0.00	20.45	1	80	1.24%
2023/03/17	1	20.45	0	0.00	20.40	1	79	1.27%
2023/03/13	1	20.35	0	0.00	20.35	1	86	1.16%
2023/03/10	1	20.45	8	20.39	20.35	-7	86	-8.13%
2023/03/07	1	20.50	0	0.00	20.50	1	89	1.12%
2023/02/22	0	0.00	1	20.35	20.45	-1	90	-1.11%
2023/02/16	0	0.00	1	20.40	20.45	-1	90	-1.11%
2023/02/15	0	0.00	1	20.45	20.55	-1	90	-1.10%
2023/02/14	0	0.00	1	20.35	20.50	-1	90	-1.10%
2023/02/13	0	0.00	1	20.35	20.35	-1	91	-1.10%
2023/02/10	0	0.00	1	20.40	20.50	-1	91	-1.09%
2022/12/20	1	20.50	0	0.00	20.20	1	96	1.04%
2022/12/09	1	20.60	0	0.00	20.60	1	89	1.12%
2022/11/22	0	0.00	5	20.15	20.35	-5	77	-6.42%
2022/11/15	4	20.46	0	0.00	20.50	4	78	5.11%
2022/10/20	0	0.00	1	20.30	20.40	-1	78	-1.28%
2022/10/04	1	20.30	0	0.00	20.35	1	78	1.27%
2022/09/23	0	0.00	2	20.50	20.55	-2	79	-2.52%
2022/09/21	0	0.00	12	20.53	20.65	-12	79	-15.16%
2022/09/20	0	0.00	1	20.55	20.65	-1	78	-1.28%
2022/09/19	0	0.00	1	20.65	20.65	-1	78	-1.27%
2022/09/14	0	0.00	1	20.70	20.70	-1	77	-1.29%
2022/09/13	0	0.00	1	20.45	20.50	-1	78	-1.28%
2022/09/12	0	0.00	2	20.48	20.50	-2	78	-2.54%
2022/08/17	0	0.00	5	20.52	20.60	-5	77	-6.43%
2022/08/15	1	20.45	0	0.00	20.55	1	77	1.28%
2022/07/26	15	19.85	0	0.00	19.85	15	90	16.49%
2022/07/20	0	0.00	5	19.49	19.55	-5	93	-5.37%
2022/07/18	0	0.00	1	19.30	19.50	-1	94	-1.06%
2022/07/12	1	19.25	0	0.00	19.35	1	97	1.02%
2022/07/01	0	0.00	1	19.10	19.20	-1	103	-0.97%
2022/06/20	2	20.15	0	0.00	20.10	2	129	1.55%
2022/06/13	0	0.00	6	20.23	20.30	-6	141	-4.25%
2022/06/06	1	20.40	0	0.00	20.40	1	151	0.66%
2022/05/18	0	0.00	5	19.95	20.05	-5	171	-2.92%
2022/05/17	0	0.00	1	19.90	19.80	-1	172	-0.58%
2022/05/16	0	0.00	1	19.90	20.05	-1	174	-0.57%
2022/05/11	0	0.00	1	20.55	20.65	-1	176	-0.57%
2022/05/03	7	20.67	0	0.00	20.80	7	184	3.79%
2022/04/27	0	0.00	3	20.47	20.75	-3	185	-1.62%
2022/04/25	0	0.00	1	20.80	20.70	-1	186	-0.54%
2022/04/19	0	0.00	1	20.95	20.85	-1	186	-0.54%
2022/04/18	1	21.00	0	0.00	21.05	1	188	0.53%
2022/04/14	4	20.95	1	21.10	21.00	3	198	1.51%
2022/04/13	0	0.00	1	20.90	21.15	-1	198	-0.50%
2022/04/01	0	0.00	1	21.00	21.25	-1	205	-0.49%
2022/03/16	0	0.00	4	21.19	21.35	-4	214	-1.86%
2022/03/07	0	0.00	1	21.20	20.90	-1	236	-0.42%
2022/03/04	0	0.00	2	21.58	21.65	-2	242	-0.83%
2022/03/02	2	21.83	0	0.00	21.95	2	256	0.78%
2022/02/21	0	0.00	1	22.00	22.15	-1	270	-0.37%
2022/02/15	0	0.00	1	21.95	21.90	-1	269	-0.37%
2022/02/10	0	0.00	1	22.40	22.30	-1	266	-0.37%
2022/01/24	0	0.00	1	22.30	22.40	-1	263	-0.38%
2022/01/21	0	0.00	1	22.40	22.50	-1	264	-0.38%
2022/01/13	1	23.60	0	0.00	23.35	1	264	0.38%
2022/01/11	1	23.70	0	0.00	23.60	1	262	0.38%
2022/01/04	0	0.00	5	24.08	24.20	-5	250	-1.99%
2021/12/27	1	24.10	0	0.00	24.10	1	240	0.42%
2021/12/16	1	23.60	0	0.00	23.70	1	223	0.45%
2021/12/14	0	0.00	17	23.25	23.15	-17	219	-7.75%
2021/12/13	0	0.00	2	23.80	24.00	-2	207	-0.96%
2021/12/10	0	0.00	1	24.10	24.15	-1	202	-0.49%
2021/12/08	16	23.98	0	0.00	24.05	16	194	8.22%
2021/12/07	1	23.85	0	0.00	23.90	1	188	0.53%
2021/12/06	1	23.70	1	23.65	23.80	0	187	0.00%
2021/12/02	1	23.45	0	0.00	23.50	1	185	0.54%
2021/11/29	0	0.00	2	23.35	23.50	-2	170	-1.17%
2021/11/17	6	22.42	0	0.00	22.40	6	133	4.50%
2021/11/01	2	22.30	0	0.00	22.20	2	136	1.47%
2021/10/25	1	21.55	0	0.00	21.70	1	138	0.72%
2021/10/14	0	0.00	1	21.25	21.45	-1	176	-0.57%
2021/09/17	0	0.00	4	21.00	21.00	-4	267	-1.49%
2021/08/31	0	0.00	1	20.50	20.80	-1	311	-0.32%
2021/08/19	0	0.00	1	20.20	20.50	-1	381	-0.26%
2021/08/12	0	0.00	2	21.35	21.25	-2	457	-0.44%
2021/08/11	0	0.00	2	21.40	21.60	-2	501	-0.40%
2021/08/10	0	0.00	2	21.85	21.65	-2	569	-0.35%
2021/07/30	0	0.00	1	22.20	22.50	-1	1,040	-0.10%
2021/06/28	1	22.30	0	0.00	22.15	1	974	0.10%
2021/06/24	16	21.62	0	0.00	22.00	16	962	1.66%
2021/06/23	4	21.50	0	0.00	21.50	4	955	0.42%
2021/06/22	0	0.00	4	21.40	21.50	-4	955	-0.42%
2021/06/18	0	0.00	8	21.42	21.70	-8	953	-0.84%
2021/06/17	0	0.00	6	21.70	21.80	-6	950	-0.63%
2021/06/16	2	21.75	0	0.00	21.80	2	949	0.21%
2021/06/07	0	0.00	18	21.55	21.75	-18	944	-1.91%
2021/06/04	22	21.95	8	21.71	21.80	14	941	1.49%
2021/06/03	4	21.65	0	0.00	21.80	4	932	0.43%
2021/06/02	3	21.70	0	0.00	21.70	3	926	0.32%
2021/06/01	6	21.65	0	0.00	21.75	6	918	0.65%
2021/05/31	0	0.00	9	21.85	21.85	-9	911	-0.99%
2021/05/28	6	21.88	0	0.00	21.95	6	899	0.67%
2021/05/27	7	21.77	0	0.00	22.00	7	892	0.78%
2021/05/26	11	21.95	0	0.00	21.95	11	883	1.25%
2021/05/25	0	0.00	24	21.55	21.60	-24	872	-2.75%
2021/05/24	2	21.60	0	0.00	21.45	2	860	0.23%
2021/05/19	0	0.00	1	21.20	21.20	-1	807	-0.12%
2021/05/14	1	22.90	2	23.40	22.90	-1	574	-0.17%
2021/05/13	0	0.00	10	24.81	25.40	-10	497	-2.01%
2021/05/06	0	0.00	1	19.90	19.90	-1	227	-0.44%
2021/05/04	1	20.40	0	0.00	20.40	1	225	0.44%
2021/04/28	0	0.00	1	20.55	20.55	-1	213	-0.47%
2021/04/27	0	0.00	1	20.50	20.50	-1	215	-0.46%
2021/04/23	0	0.00	18	20.24	20.45	-18	217	-8.27%
2021/04/09	0	0.00	1	20.20	20.05	-1	232	-0.43%
2021/04/07	0	0.00	2	20.25	20.30	-2	233	-0.86%
2021/04/06	0	0.00	1	20.30	20.30	-1	231	-0.43%
2021/03/29	0	0.00	1	20.50	20.45	-1	251	-0.40%
2021/03/25	1	20.25	0	0.00	20.25	1	298	0.34%
2021/03/04	14	20.71	0	0.00	20.55	14	287	4.88%
2021/03/03	7	20.75	0	0.00	20.60	7	289	2.42%
2021/03/02	7	20.66	0	0.00	20.80	7	291	2.40%
2021/02/26	23	20.93	0	0.00	20.95	23	292	7.85%
2021/02/25	6	20.91	0	0.00	20.95	6	292	2.05%
2021/02/24	40	20.90	0	0.00	20.95	40	292	13.68%
2021/02/23	6	20.80	0	0.00	20.80	6	289	2.07%
2021/02/22	9	20.76	0	0.00	20.80	9	289	3.11%
2021/02/19	16	20.68	0	0.00	20.80	16	292	5.47%
2021/02/18	17	20.66	0	0.00	20.70	17	295	5.75%
2021/02/17	7	20.60	0	0.00	20.65	7	295	2.37%
2021/02/04	6	20.65	0	0.00	20.70	6	298	2.01%
2021/02/01	6	20.60	0	0.00	20.60	6	302	1.98%
2021/01/28	4	21.68	0	0.00	21.50	4	298	1.34%
2021/01/26	13	21.63	0	0.00	21.60	13	297	4.37%
2021/01/25	9	21.62	0	0.00	21.55	9	297	3.02%
2021/01/21	11	21.61	0	0.00	21.50	11	308	3.57%
2021/01/20	15	21.66	0	0.00	21.50	15	306	4.89%
2021/01/19	7	21.71	0	0.00	21.70	7	304	2.30%
2021/01/18	14	21.95	0	0.00	21.65	14	305	4.58%
2021/01/14	30	22.19	0	0.00	22.15	30	298	10.06%
2021/01/13	31	22.45	0	0.00	22.30	31	293	10.55%
2021/01/12	20	22.86	0	0.00	22.50	20	294	6.79%
2021/01/11	11	22.77	0	0.00	22.70	11	285	3.86%
2020/12/30	4	22.39	0	0.00	22.35	4	289	1.38%
2020/12/24	0	0.00	14	22.04	22.15	-14	313	-4.46%
2020/12/23	0	0.00	17	22.59	22.40	-17	309	-5.49%
2020/11/27	0	0.00	3	21.90	22.25	-3	351	-0.85%
2020/11/26	0	0.00	19	21.89	21.85	-19	358	-5.30%
2020/11/17	5	21.86	0	0.00	21.80	5	504	0.99%
2020/10/26	3	22.63	0	0.00	22.75	3	1,051	0.29%
2020/10/23	1	22.45	0	0.00	22.60	1	1,058	0.09%
2020/10/22	4	22.49	0	0.00	22.50	4	1,068	0.37%
2020/10/21	18	22.54	0	0.00	22.45	18	1,082	1.66%
2020/10/20	4	22.75	0	0.00	22.55	4	1,090	0.37%
2020/10/19	0	0.00	9	22.46	22.50	-9	1,095	-0.82%
2020/10/16	1	22.95	0	0.00	22.70	1	1,110	0.09%
2020/10/15	2	22.85	0	0.00	22.80	2	1,114	0.18%
2020/10/14	1	22.70	0	0.00	22.65	1	1,137	0.09%
2020/10/13	4	22.40	0	0.00	22.55	4	1,158	0.35%
2020/10/12	9	22.38	0	0.00	22.35	9	1,164	0.77%
2020/10/08	10	22.89	0	0.00	22.95	10	1,176	0.85%
2020/10/07	16	22.93	0	0.00	22.95	16	1,236	1.29%
2020/10/06	4	22.99	0	0.00	22.95	4	1,278	0.31%
2020/10/05	9	23.28	0	0.00	22.90	9	1,297	0.69%
2020/09/29	0	0.00	5	22.18	22.30	-5	1,297	-0.39%
2020/09/25	0	0.00	23	21.89	22.00	-23	1,315	-1.75%
2020/09/17	3	23.37	0	0.00	23.20	3	1,366	0.22%
2020/09/14	0	0.00	13	22.15	22.75	-13	1,380	-0.94%
2020/09/11	2	22.33	0	0.00	22.45	2	1,415	0.14%
2020/09/10	2	22.58	30	22.50	22.55	-28	1,429	-1.96%
2020/09/09	1	22.35	0	0.00	22.80	1	1,447	0.07%
2020/09/08	1	22.80	0	0.00	22.40	1	1,493	0.07%
2020/09/07	2	22.80	3	22.75	22.60	-1	1,522	-0.07%
2020/09/04	1	22.20	0	0.00	22.65	1	1,584	0.06%
2020/09/03	1	22.70	0	0.00	22.70	1	1,622	0.06%
2020/08/17	0	0.00	4	22.51	22.35	-4	2,592	-0.15%
2020/08/13	4	21.63	0	0.00	21.25	4	2,995	0.13%
2020/08/07	0	0.00	20	24.35	22.80	-20	3,057	-0.65%
2020/07/30	0	0.00	4	20.05	20.25	-4	3,000	-0.13%
2020/07/29	4	19.85	0	0.00	20.05	4	3,040	0.13%
2020/07/27	0	0.00	10	20.05	19.15	-10	3,455	-0.29%
2020/07/23	0	0.00	14	21.18	20.65	-14	3,753	-0.37%
2020/07/22	0	0.00	16	21.13	20.80	-16	3,791	-0.42%
2020/07/21	1	20.70	0	0.00	20.70	1	3,822	0.03%
2020/07/01	0	0.00	2	22.00	22.00	-2	3,707	-0.05%
2020/06/29	0	0.00	1	22.25	22.25	-1	3,699	-0.03%
2020/06/24	2	22.18	0	0.00	22.00	2	3,673	0.05%
2020/06/23	0	0.00	2	22.55	22.40	-2	3,671	-0.05%
2020/06/19	0	0.00	18	23.10	22.65	-18	3,676	-0.49%
2020/06/18	0	0.00	50	23.60	23.50	-50	3,676	-1.36%
2020/06/15	0	0.00	50	23.34	23.25	-50	3,657	-1.37%
2020/06/11	0	0.00	9	22.88	22.50	-9	3,620	-0.25%
2020/06/10	0	0.00	25	22.00	22.40	-25	3,594	-0.70%
2020/05/20	72	21.85	0	0.00	23.20	72	2,917	2.47%
2020/05/11	20	18.49	0	0.00	18.60	20	2,712	0.74%
2020/05/08	57	20.87	0	0.00	20.45	57	2,682	2.12%
2020/05/07	2	23.80	0	0.00	22.70	2	2,672	0.07%
2020/05/06	6	24.89	0	0.00	24.50	6	2,713	0.22%
2020/03/26	0	0.00	14	14.90	15.25	-14	2,759	-0.51%
2020/03/25	0	0.00	11	15.01	14.90	-11	2,745	-0.40%
2020/03/20	2	13.35	51	13.35	13.30	-49	2,690	-1.82%
2020/03/19	14	13.51	0	0.00	13.20	14	2,660	0.53%
2020/03/18	1	14.70	7	14.81	14.65	-6	2,642	-0.23%
2020/03/17	21	15.68	1	16.70	15.40	20	2,618	0.76%
2020/03/16	0	0.00	2	16.43	16.35	-2	2,590	-0.08%
2020/03/13	4	16.00	0	0.00	15.65	4	2,547	0.16%
2020/03/11	0	0.00	6	18.78	18.60	-6	2,488	-0.24%
2020/03/10	3	19.45	0	0.00	18.60	3	2,463	0.12%
2020/03/09	0	0.00	1	22.00	20.20	-1	2,419	-0.04%
2020/03/06	3	21.15	0	0.00	21.40	3	2,373	0.13%
2020/03/05	3	21.05	0	0.00	20.65	3	2,308	0.13%
2020/03/04	9	21.58	10	21.93	21.45	-1	2,274	-0.04%
2020/03/03	1	21.75	0	0.00	21.70	1	2,250	0.04%
2020/02/27	23	21.93	0	0.00	21.90	23	2,169	1.06%
2020/02/26	0	0.00	6	22.50	21.75	-6	2,079	-0.29%
2020/02/25	0	0.00	53	22.58	22.35	-53	2,040	-2.60%
2020/02/24	2	22.75	0	0.00	24.20	2	1,897	0.11%
2020/02/21	10	22.00	13	22.15	22.00	-3	1,766	-0.17%
2020/02/20	0	0.00	15	21.12	21.20	-15	1,672	-0.90%
2020/02/19	6	20.65	22	20.85	20.90	-16	1,660	-0.96%
2020/02/17	0	0.00	1	21.10	20.90	-1	1,621	-0.06%
2020/02/14	2	20.65	2	20.25	20.25	0	1,602	0.00%
2020/02/13	0	0.00	4	20.30	20.65	-4	1,586	-0.25%
2020/02/12	0	0.00	1	21.50	20.00	-1	1,559	-0.06%
2020/02/11	3	22.00	0	0.00	21.30	3	1,518	0.20%
2020/02/10	0	0.00	4	23.00	22.00	-4	1,497	-0.27%
2020/02/07	16	20.70	0	0.00	22.90	16	1,462	1.09%
2020/02/04	7	27.40	29	31.45	27.40	-22	1,272	-1.73%
2020/02/03	4	28.65	22	28.50	28.65	-18	754	-2.39%
2020/01/31	2	25.25	0	0.00	26.05	2	619	0.32%
2020/01/30	0	0.00	6	23.70	23.70	-6	406	-1.48%
2019/12/24	1	17.15	0	0.00	17.15	1	67	1.47%
2019/12/23	0	0.00	2	17.20	17.20	-2	64	-3.09%
2019/12/18	2	17.25	0	0.00	17.25	2	63	3.14%
2019/06/11	0	0.00	5	17.60	17.95	-5	112	-4.45%
2019/04/25	4	15.75	0	0.00	16.00	4	34	11.58%
2018/12/21	4	15.80	1	15.80	16.15	3	57	5.23%
2018/12/20	4	16.10	5	16.26	16.35	-1	57	-1.73%
2018/12/14	0	0.00	1	16.30	16.30	-1	59	-1.68%
2018/11/02	4	15.90	0	0.00	16.00	4	53	7.51%
2018/08/07	7	16.70	5	16.78	16.80	2	63	3.14%

談能源政策華新董座焦佑倫：必須發展核電UDN聯合新聞網－3天前

520新政府即將上任，近期核電議題再掀討論。華新麗華董事長焦佑倫昨（17）日在股東會後表示，台灣需要清淨能源條件非常明顯......詳全文

焦佑倫：不銹鋼下半年優於去年同期電纜有台電挹注UDN聯合新聞網－4天前

電纜及不銹鋼廠華新麗華董事長焦佑倫今天表示，今年下半年不銹鋼事業表現，可望優於去年下半年；電線電纜事業現階段則有台電強韌......詳全文

焦佑倫：台灣應培養核電人才技術可望持續進步UDN聯合新聞網－4天前

電纜及不銹鋼廠華新麗華董事長焦佑倫今天表示，台灣應培養核能發電人才，核電技術將持續進步；華新已投資英國SMP公司，除提供......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析