三發地產 (9946)-美商高盛券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
20.95
漲跌
▲0.25
漲幅
+1.21%
成交量
169張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	20.85	0	0.00	20.95	21	311	6.73%
2025/01/21	25	20.76	3	20.78	20.70	22	313	7.01%
2025/01/20	29	20.99	10	20.87	21.30	19	314	6.04%
2025/01/17	27	20.69	0	0.00	20.70	27	317	8.49%
2025/01/16	16	20.60	4	20.40	20.65	12	325	3.68%
2025/01/15	48	20.76	0	0.00	20.50	48	328	14.62%
2025/01/14	45	20.62	0	0.00	20.80	45	350	12.84%
2025/01/13	49	20.92	2	21.40	20.70	47	363	12.92%
2025/01/10	15	22.12	8	22.28	22.00	7	360	1.94%
2025/01/09	1	22.05	6	22.26	22.05	-5	363	-1.38%
2025/01/08	18	22.65	1	22.65	22.65	17	365	4.66%
2025/01/07	0	0.00	4	22.69	22.50	-4	368	-1.08%
2025/01/06	4	23.01	2	23.00	23.00	2	376	0.53%
2025/01/03	10	23.00	0	0.00	22.90	10	388	2.58%
2025/01/02	9	22.97	6	22.94	22.85	3	393	0.76%
2024/12/30	2	23.05	1	23.00	22.90	1	416	0.24%
2024/12/27	11	22.50	8	22.57	22.40	3	416	0.72%
2024/12/26	2	23.43	0	0.00	23.20	2	412	0.48%
2024/12/25	5	23.39	0	0.00	23.65	5	419	1.19%
2024/12/24	4	23.45	2	23.23	23.10	2	428	0.47%
2024/12/23	7	23.55	6	23.61	23.65	1	440	0.23%
2024/12/20	2	22.98	18	23.32	23.00	-16	461	-3.46%
2024/12/19	28	22.91	5	22.80	23.00	23	505	4.55%
2024/12/18	14	23.15	0	0.00	23.00	14	556	2.52%
2024/12/17	2	23.25	0	0.00	23.20	2	561	0.36%
2024/12/16	5	23.64	2	23.88	23.40	3	566	0.53%
2024/12/13	1	24.00	4	24.00	23.45	-3	566	-0.53%
2024/12/12	19	24.23	0	0.00	24.20	19	571	3.33%
2024/12/11	5	24.27	14	24.32	24.10	-9	581	-1.55%
2024/12/10	0	0.00	1	24.80	24.80	-1	600	-0.17%
2024/12/09	0	0.00	10	24.88	24.75	-10	618	-1.62%
2024/12/06	17	24.61	7	24.73	25.15	10	637	1.57%
2024/12/05	2	24.08	6	24.09	23.95	-4	639	-0.63%
2024/12/04	6	25.18	12	24.91	24.35	-6	640	-0.94%
2024/12/03	17	25.44	3	25.23	25.25	14	651	2.15%
2024/12/02	5	25.38	28	25.31	25.10	-23	650	-3.53%
2024/11/29	7	24.79	1	24.40	25.40	6	649	0.92%
2024/11/28	5	24.75	0	0.00	24.60	5	652	0.77%
2024/11/27	0	0.00	21	25.17	24.70	-21	654	-3.21%
2024/11/26	15	25.50	17	25.41	25.40	-2	651	-0.31%
2024/11/25	20	25.55	16	25.43	25.45	4	654	0.61%
2024/11/22	7	24.88	8	24.99	25.15	-1	656	-0.15%
2024/11/21	3	24.28	6	24.30	24.60	-3	668	-0.45%
2024/11/20	10	23.89	20	23.85	23.80	-10	683	-1.46%
2024/11/19	10	23.56	1	23.35	23.80	9	691	1.30%
2024/11/18	0	0.00	8	22.93	22.95	-8	705	-1.13%
2024/11/15	20	23.14	5	23.14	23.20	15	717	2.09%
2024/11/14	26	22.83	4	22.90	22.45	22	742	2.96%
2024/11/13	4	23.38	8	23.33	23.35	-4	763	-0.52%
2024/11/12	29	23.44	10	23.47	23.50	19	778	2.44%
2024/11/11	3	24.32	1	24.10	24.30	2	777	0.26%
2024/11/08	4	24.76	10	24.85	24.30	-6	789	-0.76%
2024/11/07	24	25.40	4	25.10	25.25	20	800	2.50%
2024/11/06	47	25.43	26	25.40	25.40	21	810	2.59%
2024/11/05	91	25.45	6	25.38	25.45	85	839	10.13%
2024/11/04	53	25.54	13	25.28	25.45	40	900	4.44%
2024/11/01	76	25.30	4	25.28	25.55	72	927	7.76%
2024/10/30	31	24.73	21	24.66	24.65	10	977	1.02%
2024/10/29	44	24.79	21	24.72	24.80	23	1,013	2.27%
2024/10/28	4	25.16	14	25.08	24.95	-10	1,044	-0.96%
2024/10/25	2	24.90	11	24.88	24.90	-9	1,083	-0.83%
2024/10/24	22	24.82	14	24.90	24.90	8	1,182	0.68%
2024/10/23	2	25.20	90	25.52	25.10	-88	1,260	-6.98%
2024/10/22	0	0.00	54	25.14	25.65	-54	1,310	-4.12%
2024/10/21	19	24.79	222	25.35	25.70	-203	1,334	-15.21%	大賣/鉅額交易
2024/10/18	3	24.70	32	24.61	24.70	-29	1,357	-2.14%
2024/10/17	6	25.26	28	25.26	25.20	-22	1,372	-1.60%
2024/10/16	2	25.25	44	25.44	25.20	-42	1,413	-2.97%
2024/10/15	7	25.84	27	25.74	25.75	-20	1,457	-1.37%
2024/10/14	41	25.65	10	25.62	25.80	31	1,508	2.06%
2024/10/11	11	25.87	23	25.90	25.75	-12	1,525	-0.79%
2024/10/09	59	26.06	27	26.13	25.90	32	1,544	2.07%
2024/10/08	6	26.73	35	26.78	26.80	-29	1,579	-1.84%
2024/10/07	33	27.17	19	27.08	27.50	14	1,589	0.88%
2024/10/04	16	27.32	20	27.60	26.95	-4	1,606	-0.25%
2024/10/01	0	0.00	7	28.51	28.35	-7	1,607	-0.44%
2024/09/30	1	28.80	23	28.74	28.75	-22	1,623	-1.35%
2024/09/27	0	0.00	17	28.72	28.85	-17	1,646	-1.03%
2024/09/26	1	28.85	29	28.61	28.65	-28	1,655	-1.69%
2024/09/25	27	29.30	31	28.64	28.65	-4	1,695	-0.24%
2024/09/24	44	28.80	105	28.63	28.60	-61	1,698	-3.59%	大賣/
2024/09/23	71	28.62	19	29.22	28.70	52	1,690	3.08%
2024/09/20	175	30.44	63	30.33	30.90	112	1,660	6.74%	大買/鉅額交易
2024/09/19	19	32.83	69	32.73	33.00	-50	1,619	-3.09%
2024/09/18	8	31.84	41	31.96	32.15	-33	1,635	-2.02%
2024/09/16	0	0.00	12	31.92	31.90	-12	1,680	-0.71%
2024/09/13	28	32.09	18	32.23	32.20	10	1,695	0.59%
2024/09/12	37	31.62	24	31.49	31.45	13	1,712	0.76%
2024/09/11	100	31.32	38	31.36	31.25	62	1,720	3.60%
2024/09/10	73	32.25	68	32.30	32.05	5	1,750	0.29%
2024/09/09	71	33.07	35	33.02	33.30	36	1,783	2.02%
2024/09/06	50	34.68	14	34.67	34.50	36	1,822	1.98%
2024/09/05	33	35.23	14	35.32	34.90	19	2,002	0.95%
2024/09/04	47	36.13	23	36.04	35.55	24	2,224	1.08%
2024/09/03	10	37.99	13	38.05	37.90	-3	2,362	-0.13%
2024/09/02	13	38.27	51	38.46	38.05	-38	2,380	-1.60%
2024/08/30	26	38.32	25	38.07	38.40	1	2,442	0.04%
2024/08/29	7	37.89	21	37.68	37.70	-14	2,488	-0.56%
2024/08/28	8	38.03	29	37.73	37.60	-21	2,551	-0.82%
2024/08/27	3	38.22	38	37.79	37.80	-35	2,584	-1.35%
2024/08/26	28	38.34	19	38.48	38.20	9	2,607	0.35%
2024/08/23	64	37.90	51	37.89	37.90	13	2,644	0.49%
2024/08/22	13	38.83	70	38.89	38.85	-57	2,657	-2.14%
2024/08/21	14	40.01	38	39.78	39.60	-24	2,670	-0.90%
2024/08/20	30	40.74	66	40.83	40.50	-36	2,686	-1.34%
2024/08/19	12	41.88	18	41.72	41.55	-6	2,742	-0.22%
2024/08/16	30	42.17	41	41.90	41.55	-11	2,804	-0.39%
2024/08/15	110	41.31	49	41.05	41.35	61	2,796	2.18%	大買/
2024/08/14	47	39.37	17	39.05	39.80	30	2,806	1.07%
2024/08/13	9	38.59	39	38.49	38.45	-30	2,883	-1.04%
2024/08/12	29	38.88	97	38.82	38.50	-68	2,909	-2.34%
2024/08/09	51	38.10	50	37.78	37.75	1	2,915	0.03%
2024/08/08	16	36.40	43	36.26	36.30	-27	2,919	-0.92%
2024/08/07	95	37.09	25	36.67	37.50	70	2,947	2.37%
2024/08/06	56	34.98	56	34.01	34.55	0	2,952	0.00%
2024/08/05	49	37.25	16	39.77	36.95	33	2,931	1.13%
2024/08/02	46	42.09	141	41.76	41.05	-95	2,940	-3.23%	大賣/
2024/08/01	62	43.77	73	43.32	42.80	-11	2,933	-0.37%
2024/07/31	134	44.23	64	43.48	43.80	70	2,946	2.38%	大買/
2024/07/30	197	43.07	41	42.47	43.80	156	2,948	5.29%	大買/鉅額交易
2024/07/29	45	45.33	97	44.74	43.00	-52	2,958	-1.76%
2024/07/26	67	43.99	182	43.94	44.30	-115	2,900	-3.97%	大賣/鉅額交易
2024/07/23	155	42.95	17	43.21	43.45	138	2,877	4.80%	大買/鉅額交易
2024/07/22	36	41.63	72	41.40	41.70	-36	2,888	-1.25%
2024/07/19	68	42.14	126	41.22	42.00	-58	2,919	-1.99%	大賣/
2024/07/18	67	41.76	278	41.53	41.45	-211	2,910	-7.25%	大賣/鉅額交易
2024/07/17	38	42.88	139	42.41	41.80	-101	2,910	-3.47%	大賣/鉅額交易
2024/07/16	161	42.96	27	42.57	42.60	134	2,908	4.61%	大買/鉅額交易
2024/07/15	90	42.09	80	41.63	41.10	10	2,892	0.35%
2024/07/12	27	42.37	106	42.22	42.20	-79	2,868	-2.75%	大賣/
2024/07/11	59	43.54	177	43.26	43.00	-118	2,857	-4.13%	大賣/鉅額交易
2024/07/10	145	43.44	80	43.51	43.60	65	2,859	2.27%	大買/
2024/07/09	21	42.40	25	41.91	42.55	-4	2,837	-0.14%
2024/07/08	11	42.75	38	41.84	42.40	-27	2,859	-0.94%
2024/07/05	31	42.49	42	42.38	42.15	-11	2,876	-0.38%
2024/07/04	34	42.46	10	42.51	42.55	24	2,907	0.83%
2024/07/03	14	42.25	40	41.97	41.40	-26	2,914	-0.89%
2024/07/02	98	43.28	96	42.95	42.55	2	2,902	0.07%
2024/07/01	121	42.68	14	43.73	43.40	107	2,897	3.69%	大買/鉅額交易
2024/06/28	29	41.41	15	41.34	41.10	14	2,865	0.49%
2024/06/27	202	41.70	18	41.34	41.90	184	2,860	6.43%	大買/鉅額交易
2024/06/26	34	41.58	16	41.32	41.35	18	2,859	0.63%
2024/06/25	5	41.30	34	41.20	41.35	-29	2,863	-1.01%
2024/06/24	24	41.94	143	42.20	41.65	-119	2,868	-4.15%	大賣/鉅額交易
2024/06/21	96	41.99	108	42.03	42.75	-12	2,865	-0.42%	大賣/
2024/06/20	57	41.92	96	41.74	41.85	-39	2,823	-1.38%
2024/06/19	167	41.86	47	41.84	41.90	120	2,809	4.27%	大買/鉅額交易
2024/06/18	61	41.77	26	41.60	41.50	35	2,801	1.25%
2024/06/17	6	42.07	45	41.97	41.25	-39	2,790	-1.40%
2024/06/14	105	43.60	139	43.27	42.55	-34	2,751	-1.24%	大買/大賣/
2024/06/13	141	42.79	118	42.58	42.85	23	2,703	0.85%	大買/大賣/
2024/06/12	143	41.27	260	41.03	41.80	-117	2,659	-4.40%	大買/大賣/鉅額交易
2024/06/11	96	46.74	315	46.57	44.60	-219	2,478	-8.83%	大賣/鉅額交易
2024/06/07	212	48.83	24	48.55	49.55	188	2,255	8.34%	大買/鉅額交易
2024/06/06	29	45.37	11	45.14	45.05	18	2,120	0.85%
2024/06/05	60	45.73	94	45.74	45.20	-34	2,114	-1.61%
2024/06/04	94	47.03	292	47.17	47.00	-198	2,071	-9.56%	大賣/鉅額交易
2024/06/03	130	46.45	50	44.61	48.20	80	2,032	3.94%	大買/
2024/05/31	144	45.13	36	45.17	45.00	108	1,984	5.44%	大買/鉅額交易
2024/05/30	104	44.39	78	44.13	44.35	26	1,973	1.32%	大買/
2024/05/29	29	44.05	69	43.74	44.30	-40	1,965	-2.04%
2024/05/28	43	42.99	21	42.71	43.00	22	1,931	1.14%
2024/05/27	84	41.96	60	41.25	41.80	24	1,910	1.26%
2024/05/24	95	40.84	1	39.60	41.35	94	1,891	4.97%
2024/05/23	11	40.58	125	40.25	39.90	-114	1,880	-6.06%	大賣/鉅額交易
2024/05/22	86	41.10	55	41.88	42.10	31	1,809	1.71%
2024/05/21	62	39.76	63	39.55	39.60	-1	1,749	-0.06%
2024/05/20	74	40.33	51	40.06	39.90	23	1,728	1.33%
2024/05/17	146	39.87	53	39.62	39.75	93	1,695	5.49%	大買/
2024/05/16	110	38.33	8	38.21	38.20	102	1,605	6.35%	大買/鉅額交易
2024/05/15	22	37.22	41	37.01	36.85	-19	1,583	-1.20%
2024/05/14	39	37.40	59	37.65	37.25	-20	1,566	-1.28%
2024/05/13	47	37.52	45	36.70	38.00	2	1,550	0.13%
2024/05/10	64	37.41	18	37.26	36.90	46	1,519	3.03%
2024/05/09	77	37.03	69	37.79	36.70	8	1,490	0.54%
2024/05/08	62	38.46	84	38.26	38.70	-22	1,447	-1.52%
2024/05/07	43	38.61	74	38.81	38.75	-31	1,410	-2.20%
2024/05/06	60	39.46	95	39.05	39.35	-35	1,375	-2.54%
2024/05/03	96	38.67	41	38.46	39.00	55	1,335	4.12%
2024/05/02	21	38.50	24	38.33	38.10	-3	1,298	-0.23%
2024/04/30	9	37.18	14	36.73	37.10	-5	1,255	-0.40%
2024/04/29	33	37.68	28	37.02	37.60	5	1,214	0.41%
2024/04/26	28	37.22	38	36.27	37.50	-10	1,159	-0.86%
2024/04/25	51	35.12	7	34.09	35.55	44	1,092	4.03%
2024/04/24	10	32.87	229	32.95	33.00	-219	1,034	-21.17%	大賣/鉅額交易
2024/04/23	57	31.86	44	31.63	32.40	13	1,004	1.29%
2024/04/22	54	31.52	70	31.19	31.35	-16	979	-1.63%
2024/04/19	64	30.65	41	30.91	30.95	23	935	2.46%
2024/04/18	18	30.22	45	30.70	31.00	-27	906	-2.98%
2024/04/17	8	29.78	50	29.78	29.95	-42	873	-4.81%
2024/04/16	138	29.64	57	29.63	29.40	81	864	9.36%	大買/
2024/04/15	88	30.36	10	30.71	30.30	78	840	9.28%
2024/04/12	25	30.11	120	30.04	29.90	-95	819	-11.59%	大賣/
2024/04/11	122	30.67	1	30.50	30.90	121	785	15.41%	大買/鉅額交易
2024/04/10	9	29.39	164	29.68	29.85	-155	748	-20.72%	大賣/鉅額交易
2024/04/09	17	28.35	40	28.67	28.70	-23	703	-3.27%
2024/04/08	14	27.04	29	27.06	27.55	-15	684	-2.19%
2024/04/03	0	0.00	39	26.40	26.40	-39	671	-5.81%
2024/04/02	40	26.73	1	26.10	26.75	39	665	5.86%
2024/04/01	48	26.09	0	0.00	26.10	48	652	7.35%
2024/03/29	8	25.25	84	25.10	25.25	-76	642	-11.84%
2024/03/28	76	25.82	14	25.74	25.70	62	631	9.81%
2024/03/27	69	25.36	0	0.00	25.25	69	619	11.14%
2024/03/26	29	24.93	4	24.80	24.85	25	603	4.14%
2024/03/25	4	24.68	11	24.50	24.60	-7	595	-1.18%
2024/03/22	0	0.00	66	24.17	24.30	-66	588	-11.21%
2024/03/21	103	24.68	1	23.95	24.50	102	590	17.28%	大買/鉅額交易
2024/03/20	0	0.00	5	23.51	23.80	-5	577	-0.87%
2024/03/19	2	23.30	1	23.60	23.30	1	572	0.17%
2024/03/18	2	23.20	5	23.11	23.25	-3	562	-0.53%
2024/03/15	0	0.00	32	22.80	22.95	-32	562	-5.69%
2024/03/14	9	23.70	21	23.70	23.65	-12	550	-2.18%
2024/03/13	13	23.96	3	23.73	23.80	10	551	1.81%
2024/03/12	10	24.03	61	23.88	23.80	-51	577	-8.83%
2024/03/11	12	25.05	48	24.52	24.45	-36	560	-6.43%
2024/03/08	111	25.10	45	25.01	24.95	66	550	11.99%	大買/
2024/03/07	52	25.29	4	25.23	25.30	48	531	9.03%
2024/03/06	73	25.02	5	24.95	25.15	68	537	12.65%
2024/03/05	25	24.63	0	0.00	24.70	25	521	4.79%
2024/03/04	72	24.19	0	0.00	24.15	72	500	14.39%
2024/02/29	2	23.10	40	23.20	23.05	-38	488	-7.78%
2024/02/27	22	23.19	13	23.15	23.25	9	488	1.84%
2024/02/26	47	22.52	1	22.75	22.75	46	485	9.48%
2024/02/23	0	0.00	30	21.85	21.90	-30	477	-6.28%
2024/02/22	36	22.35	2	22.30	21.90	34	485	7.01%
2024/02/21	4	21.60	10	21.65	21.70	-6	488	-1.23%
2024/02/20	0	0.00	23	21.30	21.30	-23	494	-4.65%
2024/02/19	1	21.75	3	21.70	21.70	-2	501	-0.40%
2024/02/16	12	22.13	40	21.85	21.95	-28	503	-5.56%
2024/02/15	0	0.00	14	22.55	22.50	-14	501	-2.79%
2024/02/05	28	22.45	1	22.15	22.50	27	502	5.38%
2024/02/02	16	22.33	0	0.00	22.30	16	507	3.15%