士電 (1503)-瑞士信貸券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/15	36	82.01	0	0.00	81.90	36	3,283	1.10%
2023/03/14	8	80.76	0	0.00	80.40	8	3,226	0.25%
2023/03/13	25	80.58	0	0.00	80.80	25	3,190	0.78%
2023/03/09	5	84.06	0	0.00	83.90	5	3,083	0.16%
2023/03/08	7	84.54	0	0.00	84.90	7	2,993	0.23%
2023/03/07	19	85.60	0	0.00	85.10	19	2,839	0.67%
2023/03/03	25	80.74	0	0.00	80.30	25	2,546	0.98%
2023/03/01	9	79.80	0	0.00	79.90	9	2,404	0.37%
2023/02/10	1	64.90	0	0.00	65.20	1	581	0.17%
2023/02/03	6	65.45	0	0.00	65.60	6	527	1.14%
2023/01/13	2	61.60	0	0.00	61.50	2	465	0.43%
2023/01/12	1	61.70	0	0.00	61.20	1	471	0.21%
2023/01/11	1	61.90	0	0.00	61.80	1	458	0.22%
2023/01/05	9	68.07	0	0.00	68.90	9	333	2.70%
2023/01/04	9	62.83	0	0.00	62.70	9	244	3.69%
2023/01/03	9	60.90	0	0.00	61.00	9	238	3.78%
2022/12/30	9	60.81	0	0.00	60.50	9	240	3.75%
2022/12/29	9	59.86	0	0.00	59.50	9	234	3.84%
2022/12/28	9	60.74	0	0.00	60.10	9	243	3.70%
2022/12/27	9	60.44	0	0.00	60.70	9	243	3.70%
2022/12/26	9	59.50	0	0.00	59.40	9	242	3.71%
2022/12/23	9	59.32	0	0.00	59.10	9	244	3.68%
2022/12/22	10	59.77	0	0.00	59.70	10	248	4.02%
2022/12/21	10	59.74	0	0.00	59.20	10	260	3.84%
2022/12/19	1	59.50	0	0.00	60.70	1	276	0.36%
2022/12/13	0	0.00	1	59.60	59.70	-1	302	-0.33%
2022/12/12	1	59.20	0	0.00	59.20	1	305	0.33%
2022/11/29	4	58.20	10	58.19	58.80	-6	312	-1.92%
2022/11/28	1	57.80	7	58.21	58.50	-6	306	-1.96%
2022/11/25	0	0.00	5	59.20	58.80	-5	298	-1.67%
2022/11/24	0	0.00	7	57.67	57.50	-7	288	-2.43%
2022/11/23	1	56.80	3	57.63	57.80	-2	289	-0.69%
2022/11/22	3	56.70	0	0.00	56.80	3	288	1.04%
2022/11/21	0	0.00	2	57.15	57.20	-2	287	-0.70%
2022/11/18	0	0.00	5	56.78	56.50	-5	288	-1.73%
2022/11/17	2	56.15	1	57.40	57.10	1	290	0.34%
2022/11/16	0	0.00	5	56.78	55.70	-5	290	-1.72%
2022/11/15	0	0.00	9	57.22	56.90	-9	289	-3.11%
2022/11/14	1	56.30	1	57.30	57.30	0	290	0.00%
2022/11/08	3	55.57	0	0.00	55.70	3	299	1.00%
2022/11/07	2	55.35	0	0.00	55.30	2	300	0.67%
2022/11/03	0	0.00	5	55.28	55.30	-5	311	-1.61%
2022/11/02	0	0.00	6	55.80	55.50	-6	313	-1.91%
2022/11/01	0	0.00	9	55.48	55.70	-9	318	-2.82%
2022/10/31	0	0.00	12	55.42	54.70	-12	324	-3.70%
2022/10/28	0	0.00	14	55.94	55.10	-14	331	-4.22%
2022/10/27	0	0.00	10	55.87	56.40	-10	338	-2.95%
2022/10/26	0	0.00	19	55.01	55.20	-19	343	-5.53%
2022/10/25	0	0.00	33	54.64	54.90	-33	344	-9.58%
2022/10/24	0	0.00	14	54.54	54.60	-14	348	-4.02%
2022/10/21	0	0.00	6	53.67	53.80	-6	351	-1.71%
2022/10/20	0	0.00	17	53.99	53.10	-17	347	-4.89%
2022/10/19	0	0.00	8	53.83	54.00	-8	339	-2.36%
2022/10/18	0	0.00	7	53.50	53.90	-7	337	-2.08%
2022/10/17	6	51.90	12	51.86	52.20	-6	336	-1.78%
2022/10/14	2	53.40	0	0.00	53.20	2	337	0.59%
2022/10/13	0	0.00	13	53.10	52.70	-13	338	-3.84%
2022/10/12	0	0.00	5	54.30	54.10	-5	343	-1.45%
2022/10/11	0	0.00	18	54.13	54.40	-18	348	-5.17%
2022/10/05	0	0.00	2	57.30	56.90	-2	341	-0.59%
2022/09/30	4	57.95	0	0.00	58.10	4	340	1.17%
2022/09/29	2	58.10	28	58.19	57.90	-26	343	-7.56%
2022/09/27	16	57.51	1	58.50	58.30	15	341	4.40%
2022/09/23	0	0.00	4	60.53	60.60	-4	332	-1.20%
2022/09/22	0	0.00	3	60.60	60.50	-3	326	-0.92%
2022/09/20	6	62.48	7	61.96	62.20	-1	348	-0.29%
2022/09/16	0	0.00	4	61.78	61.60	-4	371	-1.08%
2022/09/15	0	0.00	13	62.35	63.00	-13	373	-3.48%
2022/09/14	2	62.20	7	62.03	62.00	-5	377	-1.32%
2022/09/13	7	62.93	0	0.00	62.40	7	385	1.81%
2022/09/12	3	62.77	0	0.00	63.10	3	385	0.78%
2022/09/08	1	62.50	0	0.00	62.10	1	386	0.26%
2022/09/07	2	61.85	0	0.00	61.90	2	393	0.51%
2022/09/05	4	61.93	0	0.00	61.90	4	394	1.01%
2022/09/02	1	62.30	0	0.00	62.00	1	398	0.25%
2022/09/01	1	62.90	0	0.00	62.10	1	400	0.25%
2022/08/31	20	63.44	1	63.30	63.60	19	396	4.79%
2022/08/29	6	62.08	0	0.00	61.80	6	395	1.52%
2022/08/26	6	63.33	0	0.00	63.20	6	395	1.52%
2022/08/25	13	62.75	1	62.90	62.90	12	405	2.96%
2022/08/24	2	61.90	0	0.00	62.40	2	405	0.49%
2022/08/23	0	0.00	2	61.90	61.90	-2	407	-0.49%
2022/08/19	0	0.00	6	62.33	62.40	-6	423	-1.42%
2022/08/18	11	62.47	0	0.00	63.20	11	434	2.53%
2022/08/17	2	62.30	0	0.00	61.90	2	451	0.44%
2022/08/16	1	62.20	0	0.00	62.50	1	469	0.21%
2022/08/15	2	62.35	0	0.00	62.70	2	482	0.41%
2022/08/12	4	62.63	0	0.00	62.60	4	483	0.83%
2022/08/11	4	62.53	0	0.00	62.90	4	487	0.82%
2022/08/10	5	61.64	0	0.00	62.30	5	501	1.00%
2022/08/09	15	61.12	0	0.00	61.20	15	504	2.98%
2022/08/08	18	60.87	0	0.00	61.00	18	507	3.54%
2022/08/05	3	61.40	0	0.00	61.90	3	505	0.59%
2022/08/04	1	60.60	6	61.00	61.10	-5	499	-1.00%
2022/08/03	5	61.62	0	0.00	61.70	5	491	1.02%
2022/08/02	12	62.25	0	0.00	62.60	12	485	2.47%
2022/08/01	23	63.80	8	63.48	63.30	15	480	3.12%
2022/07/29	5	63.90	0	0.00	63.40	5	479	1.04%
2022/07/28	4	63.18	0	0.00	64.20	4	473	0.85%
2022/07/27	10	62.60	0	0.00	62.30	10	475	2.10%
2022/07/26	1	62.30	0	0.00	62.30	1	477	0.21%
2022/07/25	4	62.45	0	0.00	62.60	4	476	0.84%
2022/07/21	3	62.43	0	0.00	62.90	3	475	0.63%
2022/07/20	8	62.41	0	0.00	62.00	8	477	1.68%
2022/07/19	5	63.40	0	0.00	63.70	5	473	1.06%
2022/07/18	4	62.65	0	0.00	62.90	4	471	0.85%
2022/07/15	20	61.34	0	0.00	61.80	20	466	4.28%
2022/07/14	7	61.39	0	0.00	60.90	7	462	1.51%
2022/07/13	17	61.62	0	0.00	62.20	17	461	3.69%
2022/07/12	7	60.93	0	0.00	61.10	7	458	1.53%
2022/07/11	27	61.14	1	61.90	60.80	26	454	5.72%
2022/07/08	8	62.31	6	62.02	61.90	2	450	0.44%
2022/07/07	15	62.22	1	62.30	62.40	14	446	3.13%
2022/07/06	5	63.10	15	62.02	61.50	-10	441	-2.26%
2022/07/05	4	62.50	1	62.50	62.80	3	436	0.69%
2022/07/04	13	60.67	1	60.40	60.90	12	429	2.79%
2022/07/01	0	0.00	6	61.58	60.40	-6	427	-1.41%
2022/06/30	1	61.00	7	61.19	61.80	-6	419	-1.43%
2022/06/29	4	61.48	0	0.00	61.40	4	413	0.97%
2022/06/28	28	63.05	4	63.98	62.00	24	406	5.90%
2022/06/27	9	62.82	2	62.80	62.60	7	378	1.85%
2022/06/24	11	61.74	1	60.10	62.60	10	365	2.73%
2022/06/23	1	60.00	1	60.00	60.00	0	341	0.00%
2022/06/22	0	0.00	71	58.93	59.60	-71	334	-21.23%
2022/06/21	4	60.00	4	60.03	60.20	0	326	0.00%
2022/06/20	2	59.50	16	59.74	60.00	-14	316	-4.43%
2022/06/17	2	59.80	1	59.90	59.60	1	313	0.32%
2022/06/16	37	60.51	3	60.30	59.60	34	310	10.94%
2022/06/15	0	0.00	7	58.89	59.30	-7	301	-2.32%
2022/06/14	1	56.80	6	56.93	57.50	-5	297	-1.68%
2022/06/13	2	57.45	15	57.38	57.00	-13	294	-4.42%
2022/06/10	0	0.00	3	59.23	59.60	-3	289	-1.04%
2022/06/09	0	0.00	1	59.50	59.50	-1	286	-0.35%
2022/06/08	0	0.00	1	60.00	60.20	-1	287	-0.35%
2022/06/06	0	0.00	2	59.70	58.90	-2	285	-0.70%
2022/06/02	9	58.96	3	59.17	59.60	6	284	2.11%
2022/06/01	11	61.00	2	61.10	60.60	9	275	3.27%
2022/05/31	28	60.76	2	60.90	60.80	26	273	9.50%
2022/05/30	15	60.77	4	61.23	60.20	11	267	4.11%
2022/05/27	17	61.06	17	60.59	61.20	0	255	0.00%
2022/05/26	17	60.11	24	61.03	59.80	-7	247	-2.83%
2022/05/25	12	61.81	2	60.80	61.10	10	231	4.31%
2022/05/24	2	60.80	43	60.91	59.80	-41	210	-19.51%
2022/05/23	13	58.67	0	0.00	60.00	13	187	6.94%
2022/05/20	19	57.98	4	58.00	58.00	15	172	8.67%
2022/05/19	18	57.79	2	57.10	58.10	16	168	9.48%
2022/05/18	24	58.03	2	58.15	57.90	22	162	13.52%
2022/05/17	10	55.71	0	0.00	55.90	10	142	7.00%
2022/05/16	17	55.45	0	0.00	55.10	17	135	12.57%
2022/05/13	3	54.53	6	54.48	54.50	-3	128	-2.33%
2022/05/12	0	0.00	4	54.13	53.70	-4	125	-3.18%
2022/05/11	0	0.00	14	54.05	54.70	-14	123	-11.37%
2022/05/10	4	53.80	4	54.63	54.30	0	121	0.00%
2022/05/09	0	0.00	4	54.25	53.90	-4	118	-3.39%
2022/05/06	0	0.00	6	54.87	54.90	-6	115	-5.21%
2022/05/05	0	0.00	8	54.91	54.50	-8	112	-7.13%
2022/05/04	1	55.00	9	54.77	54.90	-8	110	-7.27%
2022/05/03	0	0.00	8	53.65	54.40	-8	104	-7.67%
2022/04/29	0	0.00	9	52.88	53.10	-9	101	-8.85%
2022/04/28	1	53.00	3	52.80	52.50	-2	102	-1.95%
2022/04/27	4	52.78	1	52.90	52.40	3	102	2.92%
2022/04/26	0	0.00	16	54.31	53.90	-16	101	-15.74%
2022/04/25	0	0.00	2	52.90	52.10	-2	95	-2.10%
2022/04/22	0	0.00	8	54.05	54.00	-8	93	-8.52%
2022/04/21	2	53.25	0	0.00	53.30	2	85	2.33%
2022/04/20	5	52.30	0	0.00	52.20	5	81	6.12%
2022/04/18	0	0.00	2	51.80	51.80	-2	80	-2.49%
2022/04/14	0	0.00	1	51.70	51.70	-1	78	-1.27%
2022/04/13	0	0.00	2	51.40	51.80	-2	78	-2.54%
2022/04/12	0	0.00	1	51.30	50.90	-1	76	-1.30%
2022/04/07	2	51.60	0	0.00	51.40	2	75	2.66%
2022/04/06	1	51.80	0	0.00	51.90	1	74	1.35%
2022/04/01	1	51.80	0	0.00	51.90	1	74	1.34%
2022/03/28	0	0.00	2	52.20	52.00	-2	73	-2.70%
2022/03/18	4	52.03	0	0.00	52.30	4	82	4.87%
2022/03/17	1	52.20	1	51.80	52.40	0	82	0.00%
2022/03/16	0	0.00	6	51.40	51.60	-6	81	-7.36%
2022/03/15	0	0.00	7	51.64	51.70	-7	80	-8.69%
2022/03/14	1	52.10	3	52.40	52.10	-2	80	-2.49%
2022/03/11	2	52.10	0	0.00	52.40	2	82	2.43%
2022/03/10	0	0.00	4	51.80	52.30	-4	80	-4.95%
2022/03/09	0	0.00	1	51.60	51.60	-1	79	-1.26%
2022/03/08	0	0.00	8	50.48	50.50	-8	77	-10.29%
2022/03/07	0	0.00	13	50.90	51.30	-13	77	-16.85%
2022/03/04	0	0.00	2	51.50	52.00	-2	75	-2.65%
2022/03/03	0	0.00	1	52.30	52.30	-1	75	-1.33%
2022/03/02	0	0.00	8	52.09	52.20	-8	77	-10.34%
2022/03/01	0	0.00	2	52.20	52.00	-2	79	-2.50%
2022/02/25	0	0.00	8	51.54	51.50	-8	82	-9.73%
2022/02/24	0	0.00	8	51.59	51.70	-8	85	-9.37%
2022/02/22	0	0.00	3	52.13	52.00	-3	88	-3.38%
2022/02/14	1	52.00	0	0.00	52.30	1	96	1.04%
2022/02/08	1	52.20	0	0.00	52.50	1	100	1.00%
2022/02/07	1	51.70	0	0.00	51.80	1	101	0.98%
2022/01/26	0	0.00	3	51.40	51.30	-3	102	-2.93%
2022/01/25	0	0.00	5	51.66	51.10	-5	104	-4.79%
2022/01/24	0	0.00	2	52.90	52.60	-2	102	-1.95%
2022/01/21	0	0.00	1	53.30	52.90	-1	104	-0.96%
2022/01/18	0	0.00	0.3	53.30	53.40	-0.3	109	-0.28%
2022/01/17	0	0.00	2.3	52.73	53.30	-2.3	108	-2.16%
2022/01/14	0	0.00	0.5	52.20	53.10	-0.5	108	-0.43%
2022/01/07	0	0.00	1	53.30	53.10	-1	120	-0.83%
2022/01/05	0	0.00	1	53.30	53.00	-1	123	-0.81%
2022/01/04	0	0.00	1	53.40	53.20	-1	126	-0.79%
2022/01/03	0	0.00	2	53.60	53.70	-2	126	-1.58%
2021/12/29	4	53.90	1	54.00	54.20	3	131	2.28%
2021/12/28	0	0.00	3	53.23	53.80	-3	132	-2.27%
2021/12/27	0	0.00	1	54.00	54.10	-1	134	-0.75%
2021/12/24	0	0.00	2	53.55	53.50	-2	136	-1.47%
2021/12/22	0	0.00	3	53.73	53.40	-3	143	-2.08%
2021/12/20	0	0.00	1	53.90	53.80	-1	144	-0.69%
2021/12/16	0	0.00	2	52.85	53.00	-2	144	-1.39%
2021/12/15	0	0.00	5	52.68	52.40	-5	146	-3.42%
2021/12/13	0	0.00	3	53.83	53.90	-3	146	-2.04%
2021/12/08	0	0.00	5	53.68	54.20	-5	161	-3.10%
2021/12/07	0	0.00	6	53.80	52.90	-6	161	-3.72%
2021/12/06	0	0.00	2	52.85	52.50	-2	159	-1.26%
2021/12/03	0	0.00	1	52.80	53.20	-1	160	-0.62%
2021/12/01	0	0.00	14	53.71	54.00	-14	159	-8.77%
2021/11/30	0	0.00	2	53.20	52.90	-2	159	-1.25%
2021/11/29	0	0.00	1	53.80	53.80	-1	159	-0.63%
2021/11/02	2	52.15	0	0.00	51.90	2	135	1.47%
2021/11/01	1	52.30	0	0.00	52.40	1	134	0.74%
2021/10/29	1	52.20	0	0.00	52.20	1	133	0.75%
2021/10/28	1	52.20	0	0.00	52.20	1	130	0.76%
2021/10/26	1	52.10	0	0.00	52.00	1	127	0.78%
2021/10/18	5	50.30	0	0.00	50.40	5	122	4.07%
2021/10/15	3	50.40	0	0.00	50.40	3	124	2.40%
2021/10/14	1	49.80	0	0.00	49.85	1	122	0.82%
2021/10/13	3	50.10	0	0.00	50.00	3	123	2.43%
2021/10/12	1	49.95	3	49.90	49.90	-2	122	-1.64%
2021/10/08	4	50.70	0	0.00	50.90	4	119	3.34%
2021/10/07	13	50.56	0	0.00	50.80	13	119	10.88%
2021/10/06	3	49.72	0	0.00	49.85	3	116	2.57%
2021/10/05	1	49.95	0	0.00	50.00	1	117	0.85%
2021/10/04	2	49.83	0	0.00	49.80	2	117	1.70%
2021/10/01	2	50.15	0	0.00	49.90	2	115	1.73%
2021/09/30	6	50.65	0	0.00	50.60	6	114	5.24%
2021/09/29	5	50.12	0	0.00	50.00	5	110	4.51%
2021/09/27	2	50.35	0	0.00	50.30	2	110	1.82%
2021/09/24	1	50.60	0	0.00	50.30	1	111	0.90%
2021/09/22	3	50.20	3	50.30	50.20	0	114	0.00%
2021/09/17	1	50.80	1	50.70	50.80	0	112	0.00%
2021/09/16	0	0.00	1	50.40	50.60	-1	115	-0.87%
2021/09/15	2	51.50	0	0.00	51.80	2	120	1.66%
2021/09/14	2	52.45	0	0.00	53.20	2	120	1.65%
2021/09/10	2	51.00	0	0.00	51.00	2	121	1.64%
2021/09/09	3	50.90	0	0.00	50.80	3	128	2.33%
2021/09/08	4	51.28	0	0.00	50.80	4	132	3.02%
2021/09/07	1	51.70	0	0.00	51.80	1	136	0.73%
2021/09/03	4	52.40	0	0.00	52.50	4	141	2.82%
2021/09/01	2	52.10	0	0.00	52.30	2	141	1.42%
2021/08/31	4	52.08	0	0.00	52.20	4	141	2.82%
2021/08/30	1	51.90	0	0.00	52.00	1	142	0.70%
2021/08/27	3	51.20	0	0.00	51.40	3	143	2.09%
2021/08/26	0	0.00	2	51.45	50.90	-2	145	-1.37%
2021/08/25	2	51.55	0	0.00	51.40	2	148	1.35%
2021/08/24	0	0.00	1	51.60	51.60	-1	149	-0.67%
2021/08/23	0	0.00	1	51.50	51.60	-1	150	-0.66%
2021/08/20	0	0.00	5	50.62	50.50	-5	154	-3.23%
2021/08/19	4	50.75	15	50.95	50.50	-11	155	-7.06%
2021/08/18	0	0.00	1	51.40	51.60	-1	155	-0.64%
2021/08/17	0	0.00	9	51.51	51.10	-9	155	-5.77%
2021/08/16	0	0.00	5	51.22	51.60	-5	155	-3.21%
2021/08/13	0	0.00	5	51.34	51.30	-5	157	-3.18%
2021/08/12	0	0.00	2	51.55	51.60	-2	159	-1.26%
2021/08/11	0	0.00	1	51.80	51.70	-1	161	-0.62%
2021/08/06	0	0.00	1	52.60	52.30	-1	172	-0.58%
2021/07/30	1	53.60	0	0.00	53.50	1	190	0.52%
2021/07/28	1	53.70	7	53.73	53.70	-6	194	-3.09%
2021/07/27	0	0.00	2	53.75	53.80	-2	196	-1.02%
2021/07/22	2	54.40	4	54.38	54.10	-2	209	-0.96%
2021/07/19	1	53.30	0	0.00	53.80	1	210	0.47%
2021/07/09	1	52.60	0	0.00	53.00	1	238	0.42%
2021/07/07	1	52.60	0	0.00	53.10	1	241	0.41%
2021/07/05	5	53.12	0	0.00	53.50	5	247	2.02%
2021/07/02	1	52.50	0	0.00	52.70	1	246	0.41%
2021/07/01	1	52.30	1	52.30	52.70	0	246	0.00%
2021/06/25	1	55.30	0	0.00	54.70	1	239	0.42%
2021/06/22	0	0.00	6	52.47	52.70	-6	222	-2.69%
2021/06/21	6	53.22	0	0.00	52.80	6	222	2.70%
2021/06/18	1	53.00	0	0.00	53.00	1	217	0.46%
2021/06/17	1	52.40	0	0.00	52.20	1	210	0.48%
2021/06/16	1	52.30	0	0.00	52.30	1	210	0.48%
2021/06/07	1	51.60	1	51.90	51.50	0	206	0.00%
2021/06/01	10	51.25	0	0.00	51.50	10	200	5.00%
2021/05/31	7	51.14	0	0.00	51.20	7	201	3.47%
2021/05/28	25	51.03	0	0.00	51.10	25	205	12.17%
2021/05/27	1	50.30	0	0.00	50.50	1	202	0.49%
2021/05/26	2	50.50	0	0.00	50.80	2	204	0.98%
2021/05/25	3	50.20	0	0.00	50.40	3	202	1.48%
2021/05/21	5	50.30	0	0.00	50.30	5	203	2.45%
2021/05/18	2	49.68	26	49.69	50.00	-24	202	-11.84%
2021/05/17	0	0.00	9	47.98	48.50	-9	200	-4.50%
2021/05/14	0	0.00	7	48.41	48.40	-7	197	-3.54%
2021/05/13	2	47.75	7	48.14	47.90	-5	195	-2.56%
2021/05/12	4	49.69	15	48.42	47.80	-11	189	-5.82%
2021/05/11	0	0.00	2	50.05	50.00	-2	181	-1.10%
2021/05/10	26	51.23	0	0.00	51.40	26	177	14.61%
2021/05/07	15	50.79	0	0.00	51.00	15	179	8.34%
2021/05/05	0	0.00	2	50.30	50.30	-2	179	-1.12%
2021/05/04	15	50.89	0	0.00	50.50	15	179	8.37%
2021/05/03	6	51.20	0	0.00	50.70	6	174	3.45%
2021/04/29	5	51.94	0	0.00	51.70	5	172	2.90%
2021/04/28	4	51.85	0	0.00	51.90	4	169	2.36%
2021/04/27	2	51.15	0	0.00	51.30	2	169	1.18%
2021/04/26	3	50.97	0	0.00	50.90	3	166	1.80%
2021/04/23	6	50.73	0	0.00	50.80	6	164	3.65%
2021/04/22	13	51.25	4	50.50	50.40	9	163	5.50%
2021/04/21	22	51.22	0	0.00	51.50	22	156	14.04%
2021/04/20	11	50.80	0	0.00	50.90	11	151	7.26%
2021/04/19	16	50.94	0	0.00	51.20	16	148	10.77%
2021/04/16	7	49.81	0	0.00	49.95	7	142	4.92%
2021/04/14	1	49.55	5	49.45	49.70	-4	139	-2.86%
2021/04/13	3	50.13	12	49.92	49.90	-9	142	-6.32%
2021/04/12	9	49.68	0	0.00	50.20	9	139	6.44%
2021/04/09	3	49.18	0	0.00	49.35	3	135	2.22%
2021/04/08	2	49.03	0	0.00	49.25	2	134	1.49%
2021/04/07	1	49.00	0	0.00	49.20	1	137	0.73%
2021/04/06	3	49.12	0	0.00	49.30	3	138	2.17%
2021/04/01	1	49.00	0	0.00	49.15	1	139	0.72%
2021/03/31	1	48.80	0	0.00	49.20	1	139	0.72%
2021/03/30	2	48.68	0	0.00	48.90	2	139	1.43%
2021/03/29	1	48.60	1	48.95	48.70	0	138	0.00%
2021/03/26	10	48.75	0	0.00	48.90	10	138	7.20%
2021/03/25	3	48.30	0	0.00	48.30	3	141	2.12%
2021/03/24	0	0.00	6	48.46	48.40	-6	142	-4.21%
2021/03/22	3	48.45	0	0.00	48.45	3	144	2.07%
2021/03/19	2	48.50	5	48.67	48.55	-3	145	-2.06%
2021/03/18	1	48.90	0	0.00	49.20	1	142	0.70%
2021/03/17	0	0.00	2	48.90	49.00	-2	142	-1.40%
2021/03/16	7	49.04	0	0.00	49.20	7	142	4.92%
2021/03/15	1	49.20	0	0.00	49.20	1	143	0.70%
2021/03/12	2	49.05	0	0.00	49.40	2	142	1.40%
2021/03/11	8	48.99	0	0.00	49.15	8	143	5.58%
2021/03/10	0	0.00	1	48.85	48.55	-1	142	-0.70%
2021/03/09	1	49.05	0	0.00	48.90	1	141	0.71%
2021/03/08	0	0.00	2	49.25	48.95	-2	143	-1.39%
2021/03/05	2	48.85	0	0.00	48.85	2	144	1.39%
2021/03/04	7	49.52	0	0.00	49.25	7	145	4.81%
2021/03/03	5	49.84	0	0.00	50.30	5	143	3.49%
2021/03/02	3	48.72	2	48.98	49.00	1	139	0.72%
2021/02/26	0	0.00	1	48.55	48.70	-1	140	-0.71%
2021/02/25	0	0.00	1	49.70	49.70	-1	137	-0.73%
2021/02/24	0	0.00	3	49.68	49.60	-3	139	-2.15%
2021/02/23	1	49.70	0	0.00	49.95	1	140	0.71%
2021/02/22	0	0.00	2	49.60	49.20	-2	137	-1.45%
2021/02/19	2	48.80	3	48.90	49.20	-1	138	-0.72%
2021/02/18	1	49.10	1	49.30	49.35	0	138	0.00%
2021/02/17	4	48.79	0	0.00	49.15	4	139	2.86%
2021/02/05	2	47.95	0	0.00	48.20	2	138	1.44%
2021/02/04	2	47.28	0	0.00	47.60	2	139	1.43%
2021/02/03	2	47.50	4	47.54	47.70	-2	143	-1.40%
2021/02/02	10	47.62	0	0.00	47.40	10	145	6.87%
2021/02/01	0	0.00	2	47.18	47.25	-2	146	-1.37%
2021/01/29	4	47.41	2	46.95	46.85	2	146	1.36%
2021/01/27	0	0.00	2	48.45	47.90	-2	142	-1.40%
2021/01/26	3	48.50	3	47.98	48.00	0	143	0.00%
2021/01/25	2	48.28	0	0.00	48.75	2	143	1.40%
2021/01/22	1	48.25	6	48.27	48.30	-5	144	-3.45%
2021/01/21	0	0.00	5	48.42	48.40	-5	143	-3.48%
2021/01/20	0	0.00	12	49.03	48.35	-12	143	-8.37%
2021/01/19	0	0.00	1	50.00	50.00	-1	138	-0.72%
2021/01/18	0	0.00	7	49.54	49.85	-7	139	-5.03%
2021/01/15	0	0.00	12	49.91	50.00	-12	138	-8.67%
2021/01/14	0	0.00	2	50.25	50.20	-2	138	-1.45%
2021/01/13	0	0.00	4	49.76	50.30	-4	140	-2.85%
2021/01/12	0	0.00	8	49.81	49.45	-8	138	-5.77%
2021/01/11	0	0.00	5	49.73	49.60	-5	140	-3.56%
2021/01/08	0	0.00	5	49.69	49.65	-5	140	-3.55%
2021/01/07	0	0.00	4	49.78	49.95	-4	144	-2.76%
2021/01/06	0	0.00	3	50.37	49.40	-3	147	-2.04%
2021/01/05	3	51.00	0	0.00	50.90	3	146	2.05%
2021/01/04	1	50.90	1	51.20	51.00	0	149	0.00%
2020/12/31	9	50.99	0	0.00	50.80	9	150	5.97%
2020/12/30	1	50.00	0	0.00	51.60	1	153	0.65%
2020/12/29	3	49.93	0	0.00	50.00	3	151	1.98%
2020/12/28	2	50.05	1	49.95	49.95	1	151	0.66%
2020/12/24	0	0.00	2	49.85	49.90	-2	153	-1.30%
2020/12/23	0	0.00	1	49.85	49.90	-1	154	-0.65%
2020/12/22	0	0.00	8	49.93	49.65	-8	159	-5.01%
2020/12/21	7	50.10	0	0.00	50.20	7	168	4.16%
2020/12/18	0	0.00	1	51.10	50.90	-1	170	-0.59%
2020/12/17	0	0.00	7	51.30	51.50	-7	176	-3.97%
2020/12/16	1	50.60	0	0.00	51.60	1	184	0.54%
2020/12/15	0	0.00	3	50.20	50.10	-3	197	-1.52%
2020/12/14	0	0.00	6	50.18	50.10	-6	233	-2.57%
2020/12/11	0	0.00	10	49.97	50.20	-10	242	-4.13%
2020/12/10	0	0.00	7	50.47	50.70	-7	246	-2.84%
2020/12/09	0	0.00	13	50.23	50.70	-13	250	-5.19%
2020/12/08	0	0.00	8	49.54	49.50	-8	263	-3.03%
2020/12/07	0	0.00	3	49.80	49.70	-3	267	-1.12%
2020/12/03	0	0.00	1	49.35	49.55	-1	270	-0.37%
2020/12/02	0	0.00	8	49.49	49.40	-8	275	-2.91%
2020/12/01	0	0.00	7	49.85	49.85	-7	276	-2.54%
2020/11/30	0	0.00	1	50.40	50.30	-1	278	-0.36%
2020/11/26	1	50.50	3	50.50	50.90	-2	283	-0.71%
2020/11/25	1	50.70	19	50.91	50.60	-18	284	-6.34%
2020/11/24	0	0.00	9	50.91	50.80	-9	282	-3.18%
2020/11/23	0	0.00	20	51.19	51.20	-20	283	-7.06%
2020/11/19	0	0.00	5	51.26	51.30	-5	281	-1.78%
2020/11/17	1	51.10	1	51.50	51.50	0	284	0.00%
2020/11/13	1	51.20	2	51.30	51.20	-1	292	-0.34%
2020/11/12	0	0.00	2	51.00	51.30	-2	297	-0.67%
2020/11/11	7	51.03	3	51.20	51.30	4	308	1.30%
2020/11/10	6	50.65	2	50.70	50.50	4	308	1.30%
2020/11/09	7	50.76	2	50.50	50.50	5	308	1.62%
2020/11/06	3	50.17	1	50.10	50.20	2	307	0.65%
2020/11/05	2	49.93	0	0.00	49.90	2	309	0.65%
2020/11/04	4	49.76	1	49.95	50.10	3	312	0.96%
2020/11/03	21	50.23	0	0.00	49.80	21	312	6.71%
2020/11/02	1	49.80	0	0.00	49.80	1	313	0.32%
2020/10/30	3	49.73	9	49.61	49.30	-6	313	-1.91%
2020/10/29	1	49.60	2	50.10	50.10	-1	312	-0.32%
2020/10/28	4	50.30	0	0.00	50.30	4	316	1.27%
2020/10/27	4	50.10	0	0.00	50.10	4	315	1.27%
2020/10/26	1	50.00	0	0.00	50.00	1	316	0.32%
2020/10/23	0	0.00	3	50.23	50.30	-3	318	-0.94%
2020/10/22	0	0.00	15	50.13	50.20	-15	324	-4.62%
2020/10/21	0	0.00	2	49.95	50.10	-2	329	-0.61%
2020/10/20	0	0.00	3	49.75	49.95	-3	333	-0.90%
2020/10/19	7	49.48	0	0.00	49.85	7	336	2.08%
2020/10/15	2	49.30	7	49.03	49.00	-5	341	-1.46%
2020/10/14	5	48.96	1	48.80	49.20	4	346	1.15%
2020/10/12	1	48.70	6	49.03	49.05	-5	400	-1.25%
2020/10/08	0	0.00	17	48.35	48.70	-17	410	-4.14%
2020/10/07	0	0.00	41	48.35	48.55	-41	411	-9.96%
2020/10/06	1	48.05	8	48.27	48.90	-7	423	-1.65%
2020/10/05	0	0.00	10	47.43	47.70	-10	421	-2.37%
2020/09/30	0	0.00	9	47.56	47.50	-9	422	-2.13%
2020/09/28	7	47.81	0	0.00	47.80	7	422	1.65%
2020/09/25	5	46.88	7	47.61	46.85	-2	427	-0.47%
2020/09/24	0	0.00	19	47.57	47.35	-19	422	-4.50%
2020/09/23	0	0.00	10	48.52	48.45	-10	412	-2.42%
2020/09/22	0	0.00	11	49.60	49.50	-11	406	-2.71%
2020/09/21	7	51.56	0	0.00	51.10	7	399	1.75%
2020/09/18	4	52.40	56	52.80	52.00	-52	390	-13.33%
2020/09/17	82	52.02	0	0.00	51.90	82	373	21.95%
2020/09/16	47	50.43	0	0.00	50.60	47	335	14.00%
2020/09/15	12	50.11	0	0.00	50.10	12	327	3.67%
2020/09/14	1	49.75	9	49.89	49.95	-8	324	-2.47%
2020/09/11	21	50.14	6	50.15	50.20	15	319	4.69%
2020/09/10	4	49.48	0	0.00	49.45	4	305	1.31%
2020/09/09	5	49.05	0	0.00	49.25	5	303	1.65%
2020/09/08	4	49.24	0	0.00	49.40	4	301	1.33%
2020/09/07	19	49.31	0	0.00	49.30	19	299	6.33%
2020/09/04	6	48.62	7	48.51	48.65	-1	294	-0.34%
2020/09/03	11	49.06	0	0.00	49.10	11	292	3.76%
2020/09/02	1	49.20	1	49.40	48.90	0	288	0.00%
2020/09/01	3	49.18	0	0.00	49.15	3	284	1.06%
2020/08/31	1	48.70	0	0.00	49.05	1	282	0.35%
2020/08/28	4	48.25	1	48.30	48.10	3	281	1.07%
2020/08/27	1	48.25	5	48.50	48.20	-4	283	-1.41%
2020/08/26	0	0.00	4	48.66	48.75	-4	283	-1.41%
2020/08/25	20	49.14	0	0.00	48.80	20	284	7.03%
2020/08/24	19	48.44	0	0.00	48.55	19	283	6.70%
2020/08/21	26	47.90	0	0.00	48.15	26	283	9.18%
2020/08/20	20	47.42	5	48.62	47.40	15	281	5.34%
2020/08/19	6	49.04	3	49.68	49.70	3	276	1.08%
2020/08/18	1	49.00	11	49.73	49.65	-10	271	-3.68%
2020/08/17	7	48.12	1	49.40	49.45	6	266	2.25%
2020/08/14	26	46.85	0	0.00	47.15	26	257	10.11%
2020/08/13	8	46.55	2	46.70	46.45	6	256	2.34%
2020/08/12	1	46.25	0	0.00	46.20	1	258	0.39%
2020/08/11	1	46.55	10	46.49	46.35	-9	260	-3.45%
2020/08/10	10	46.14	1	45.80	46.55	9	259	3.46%
2020/08/07	5	45.87	0	0.00	45.40	5	257	1.94%
2020/08/06	13	45.98	1	45.95	45.85	12	257	4.67%
2020/08/05	9	45.70	5	45.71	45.90	4	258	1.55%
2020/08/04	2	45.58	0	0.00	45.50	2	258	0.77%
2020/08/03	0	0.00	6	45.33	45.10	-6	258	-2.32%
2020/07/30	10	45.89	4	45.75	45.75	6	259	2.31%
2020/07/29	34	45.48	6	45.58	45.50	28	258	10.81%
2020/07/28	55	45.52	0	0.00	45.10	55	256	21.41%
2020/07/27	6	46.71	9	46.13	46.25	-3	252	-1.19%
2020/07/24	3	48.48	5	48.97	48.50	-2	247	-0.81%
2020/07/23	2	49.15	13	49.75	49.40	-11	242	-4.54%
2020/07/22	0	0.00	17	50.24	49.90	-17	238	-7.12%
2020/07/21	0	0.00	23	50.85	50.20	-23	233	-9.84%
2020/07/20	0	0.00	26	49.98	50.70	-26	226	-11.50%
2020/07/17	6	49.99	9	49.57	49.25	-3	216	-1.38%
2020/07/16	0	0.00	49	52.73	52.30	-49	203	-24.09%
2020/07/15	18	47.25	5	49.23	49.90	13	160	8.08%
2020/07/14	16	46.83	1	46.70	46.70	15	151	9.91%
2020/07/13	32	47.07	0	0.00	47.30	32	149	21.37%
2020/07/09	1	46.30	0	0.00	46.35	1	138	0.72%
2020/07/08	6	46.04	1	45.80	46.20	5	137	3.62%
2020/07/07	4	45.89	3	45.85	45.85	1	136	0.73%
2020/07/06	6	46.02	0	0.00	46.30	6	136	4.40%
2020/07/03	3	45.47	0	0.00	45.45	3	132	2.27%
2020/07/02	3	45.63	0	0.00	45.65	3	132	2.26%
2020/06/24	0	0.00	2	45.95	45.70	-2	134	-1.49%
2020/06/23	0	0.00	8	45.61	45.55	-8	134	-5.93%
2020/06/22	3	46.12	0	0.00	46.00	3	135	2.22%
2020/06/18	2	46.10	0	0.00	46.05	2	138	1.45%
2020/06/17	3	45.97	0	0.00	46.15	3	144	2.08%
2020/06/16	3	45.70	0	0.00	45.95	3	144	2.07%
2020/06/15	5	45.13	0	0.00	45.45	5	147	3.40%
2020/06/12	3	44.35	0	0.00	44.95	3	150	2.00%
2020/06/10	8	46.22	0	0.00	46.15	8	156	5.10%
2020/06/09	2	45.68	0	0.00	45.65	2	161	1.24%
2020/06/08	2	45.75	0	0.00	45.60	2	164	1.21%
2020/06/05	1	46.05	0	0.00	46.15	1	165	0.60%
2020/06/04	1	46.00	0	0.00	46.20	1	168	0.59%
2020/06/02	0	0.00	3	45.77	45.85	-3	170	-1.76%
2020/05/29	0	0.00	7	45.46	45.60	-7	169	-4.14%
2020/05/28	0	0.00	15	45.15	45.40	-15	168	-8.90%
2020/05/27	0	0.00	6	45.79	45.75	-6	168	-3.55%
2020/05/26	1	45.10	0	0.00	45.45	1	168	0.59%
2020/05/25	0	0.00	12	44.49	44.35	-12	164	-7.28%
2020/05/22	0	0.00	20	44.79	44.15	-20	163	-12.21%
2020/05/21	0	0.00	10	45.15	45.30	-10	161	-6.18%
2020/05/20	0	0.00	7	45.14	44.85	-7	160	-4.36%
2020/05/19	1	44.30	3	44.77	45.15	-2	159	-1.26%
2020/05/18	4	44.09	5	44.04	44.20	-1	157	-0.64%
2020/05/15	0	0.00	3	43.17	43.30	-3	154	-1.94%
2020/05/14	0	0.00	7	42.89	42.70	-7	154	-4.53%
2020/05/13	1	43.15	8	42.83	43.15	-7	153	-4.56%
2020/05/12	3	43.08	9	43.34	42.75	-6	153	-3.91%
2020/05/11	3	44.00	1	44.15	43.80	2	151	1.32%
2020/05/08	0	0.00	5	43.53	43.55	-5	149	-3.34%
2020/05/07	0	0.00	4	43.60	43.10	-4	149	-2.68%
2020/05/06	2	42.18	0	0.00	42.90	2	147	1.35%
2020/05/05	0	0.00	7	41.86	42.00	-7	147	-4.76%
2020/05/04	0	0.00	4	41.78	41.60	-4	147	-2.72%
2020/04/30	12	42.31	0	0.00	42.30	12	146	8.20%
2020/04/29	1	41.85	0	0.00	41.85	1	144	0.69%
2020/04/28	0	0.00	2	41.70	41.40	-2	144	-1.38%
2020/04/27	2	41.65	0	0.00	41.75	2	147	1.35%
2020/04/24	0	0.00	2	40.95	40.80	-2	154	-1.29%
2020/04/23	0	0.00	4	41.15	41.10	-4	156	-2.56%
2020/04/21	0	0.00	27	41.11	41.00	-27	160	-16.78%
2020/04/17	6	42.86	5	42.61	42.60	1	159	0.63%
2020/04/16	2	41.85	0	0.00	42.80	2	156	1.27%
2020/04/15	19	41.96	0	0.00	42.40	19	154	12.34%
2020/04/14	25	41.16	0	0.00	41.45	25	153	16.30%
2020/04/13	10	40.57	0	0.00	40.75	10	152	6.58%
2020/04/10	13	40.45	0	0.00	40.65	13	150	8.64%
2020/04/09	6	40.77	3	40.68	40.55	3	148	2.02%
2020/04/08	9	40.54	0	0.00	40.75	9	148	6.07%
2020/04/07	0	0.00	5	40.01	40.05	-5	146	-3.41%
2020/04/06	0	0.00	6	39.66	39.90	-6	145	-4.13%
2020/03/31	5	39.89	0	0.00	39.70	5	144	3.45%
2020/03/30	4	39.61	0	0.00	39.65	4	144	2.77%
2020/03/27	12	40.04	0	0.00	39.60	12	143	8.37%
2020/03/26	11	39.68	1	39.85	39.60	10	142	7.03%
2020/03/25	20	39.57	0	0.00	39.70	20	142	14.02%
2020/03/24	5	39.04	17	38.89	38.90	-12	143	-8.38%
2020/03/23	1	38.65	28	38.37	38.95	-27	140	-19.22%
2020/03/20	1	39.70	13	39.71	39.60	-12	136	-8.82%
2020/03/19	0	0.00	32	39.06	39.05	-32	136	-23.53%
2020/03/18	3	39.35	19	40.01	40.00	-16	131	-12.14%
2020/03/17	3	39.00	12	39.78	39.85	-9	129	-6.97%
2020/03/16	13	40.10	0	0.00	40.05	13	124	10.40%
2020/03/13	10	39.23	9	39.04	39.50	1	120	0.83%
2020/03/12	0	0.00	6	40.78	40.50	-6	113	-5.27%
2020/03/11	3	42.07	0	0.00	42.05	3	111	2.70%
2020/03/10	2	41.58	2	42.40	42.40	0	111	0.00%
2020/03/09	0	0.00	3	42.40	42.10	-3	107	-2.80%
2020/03/05	0	0.00	4	44.31	44.05	-4	101	-3.95%
2020/03/03	0	0.00	1	43.95	43.85	-1	101	-0.99%
2020/03/02	0	0.00	1	43.65	43.70	-1	101	-0.98%
2020/02/27	0	0.00	12	44.25	44.10	-12	99	-12.05%
2020/02/26	0	0.00	9	44.61	44.45	-9	98	-9.12%
2020/02/25	0	0.00	4	44.61	44.60	-4	98	-4.05%
2020/02/21	1	45.15	0	0.00	45.00	1	102	0.98%
2020/02/20	2	45.48	0	0.00	45.40	2	101	1.97%
2020/02/19	14	45.34	0	0.00	45.35	14	101	13.73%
2020/02/18	6	45.06	0	0.00	45.15	6	101	5.90%
2020/02/17	6	45.06	0	0.00	45.10	6	100	5.97%
2020/02/14	5	44.88	0	0.00	45.05	5	99	5.04%
2020/02/13	4	45.04	0	0.00	44.75	4	100	3.99%
2020/02/11	0	0.00	3	44.87	44.85	-3	97	-3.07%
2020/02/10	1	44.45	0	0.00	44.55	1	97	1.03%
2020/02/07	4	44.51	2	44.68	44.45	2	96	2.07%
2020/02/06	1	44.85	0	0.00	44.85	1	94	1.06%
2020/02/04	3	44.55	2	45.18	45.00	1	92	1.08%
2020/02/03	3	44.27	0	0.00	44.55	3	91	3.27%
2020/01/31	2	45.65	1	45.35	45.10	1	91	1.10%
2020/01/30	7	45.94	3	45.72	45.50	4	89	4.45%
2020/01/20	10	47.21	0	0.00	47.15	10	86	11.52%
2020/01/17	9	46.44	0	0.00	46.45	9	78	11.50%
2020/01/16	8	46.19	0	0.00	46.35	8	77	10.36%
2020/01/15	8	46.21	0	0.00	46.10	8	76	10.46%
2020/01/14	6	46.10	0	0.00	46.15	6	75	7.98%
2020/01/13	6	45.88	0	0.00	46.00	6	77	7.71%
2020/01/10	4	45.81	0	0.00	45.70	4	78	5.11%
2020/01/08	1	45.70	0	0.00	45.40	1	81	1.22%
2020/01/07	1	45.40	0	0.00	45.40	1	81	1.23%
2020/01/06	3	45.35	0	0.00	45.70	3	81	3.66%
2019/12/25	0	0.00	4	45.51	45.85	-4	87	-4.60%
2019/12/24	0	0.00	3	45.42	45.40	-3	89	-3.35%
2019/12/20	0	0.00	2	45.95	45.70	-2	94	-2.11%
2019/12/18	3	45.88	0	0.00	45.95	3	97	3.08%
2019/12/16	5	45.09	0	0.00	45.40	5	100	4.98%
2019/12/13	1	44.70	0	0.00	44.80	1	105	0.95%
2019/11/27	0	0.00	3	45.27	45.10	-3	124	-2.41%
2019/11/25	0	0.00	9	45.22	45.15	-9	125	-7.15%
2019/11/21	1	45.60	1	45.80	45.65	0	125	0.00%
2019/11/20	5	45.88	0	0.00	46.15	5	124	4.02%
2019/11/19	1	45.95	0	0.00	46.15	1	127	0.79%
2019/11/18	4	45.73	0	0.00	46.20	4	128	3.12%
2019/11/15	3	45.18	0	0.00	45.40	3	127	2.35%
2019/11/05	0	0.00	1	46.05	46.20	-1	132	-0.76%
2019/11/01	0	0.00	2	45.65	45.75	-2	134	-1.49%
2019/10/31	0	0.00	5	45.30	45.20	-5	134	-3.71%
2019/10/29	1	45.25	7	45.28	45.25	-6	141	-4.25%
2019/10/28	0	0.00	5	45.34	45.25	-5	141	-3.54%
2019/10/25	0	0.00	5	45.30	45.35	-5	143	-3.49%
2019/10/24	0	0.00	1	45.50	45.30	-1	149	-0.67%
2019/10/23	0	0.00	13	45.91	45.55	-13	150	-8.66%
2019/10/22	1	46.75	7	46.19	46.15	-6	154	-3.88%
2019/10/21	39	46.63	0	0.00	47.00	39	153	25.36%
2019/10/18	1	46.25	1	46.35	46.35	0	150	0.00%
2019/10/17	0	0.00	1	46.30	46.35	-1	151	-0.66%
2019/10/16	7	46.07	0	0.00	46.05	7	151	4.62%
2019/10/15	0	0.00	7	45.64	45.80	-7	150	-4.65%
2019/10/14	0	0.00	5	44.94	45.30	-5	150	-3.32%
2019/10/07	0	0.00	2	44.88	44.95	-2	154	-1.30%
2019/10/04	0	0.00	5	45.45	44.65	-5	157	-3.18%
2019/10/03	0	0.00	1	45.60	45.20	-1	155	-0.64%
2019/10/02	8	45.79	0	0.00	45.80	8	156	5.12%
2019/10/01	11	46.35	0	0.00	46.05	11	158	6.96%
2019/09/27	9	45.66	0	0.00	45.95	9	156	5.76%
2019/09/26	7	46.48	0	0.00	46.45	7	155	4.51%
2019/09/25	13	46.30	0	0.00	46.35	13	154	8.43%
2019/09/24	1	46.30	0	0.00	46.30	1	152	0.65%
2019/09/23	5	46.05	0	0.00	46.40	5	151	3.29%
2019/09/20	4	46.11	5	45.71	46.20	-1	151	-0.66%
2019/09/19	0	0.00	4	45.93	45.55	-4	148	-2.70%
2019/09/18	6	45.95	1	45.65	46.30	5	144	3.46%
2019/09/17	0	0.00	4	45.68	45.45	-4	142	-2.81%
2019/09/16	0	0.00	10	45.67	45.60	-10	142	-7.03%
2019/09/12	0	0.00	4	45.35	45.40	-4	141	-2.83%
2019/09/10	5	43.65	1	43.20	43.80	4	142	2.81%
2019/09/09	0	0.00	1	43.55	43.30	-1	142	-0.70%
2019/09/03	16	43.01	0	0.00	43.05	16	156	10.22%
2019/09/02	9	42.79	0	0.00	42.75	9	157	5.71%
2019/08/30	1	42.70	1	42.70	42.70	0	159	0.00%
2019/08/29	2	42.65	0	0.00	42.65	2	163	1.23%
2019/08/28	1	42.70	2	42.75	42.70	-1	168	-0.59%
2019/08/27	0	0.00	1	42.75	42.65	-1	174	-0.57%
2019/08/26	0	0.00	1	42.95	42.70	-1	187	-0.53%
2019/08/23	0	0.00	1	43.40	43.35	-1	204	-0.49%
2019/08/22	0	0.00	2	43.48	43.30	-2	213	-0.94%
2019/08/21	3	43.27	0	0.00	43.25	3	215	1.39%
2019/08/19	0	0.00	1	42.75	43.20	-1	228	-0.44%
2019/08/16	5	42.69	1	42.60	43.15	4	231	1.73%
2019/08/15	0	0.00	15	42.40	42.55	-15	241	-6.20%
2019/08/14	0	0.00	8	42.38	42.35	-8	255	-3.13%
2019/08/13	0	0.00	2	42.30	42.25	-2	264	-0.76%
2019/08/12	1	42.75	4	42.83	42.70	-3	267	-1.12%
2019/08/08	0	0.00	2	42.88	42.85	-2	275	-0.72%
2019/08/07	0	0.00	5	43.16	42.65	-5	277	-1.80%
2019/08/06	0	0.00	6	42.73	42.90	-6	278	-2.16%
2019/08/05	0	0.00	7	43.12	43.00	-7	278	-2.51%
2019/08/02	0	0.00	2	43.00	43.10	-2	278	-0.72%
2019/08/01	0	0.00	23	43.86	43.25	-23	278	-8.27%
2019/07/31	0	0.00	11	44.89	44.50	-11	274	-4.01%
2019/07/29	1	45.40	0	0.00	45.45	1	271	0.37%
2019/07/26	30	46.59	6	46.55	46.55	24	268	8.93%
2019/07/25	12	46.53	0	0.00	46.65	12	263	4.55%
2019/07/24	16	46.74	0	0.00	46.30	16	261	6.11%
2019/07/22	13	47.51	0	0.00	47.40	13	257	5.04%
2019/07/19	8	47.31	0	0.00	47.45	8	256	3.11%
2019/07/18	1	47.50	0	0.00	47.50	1	255	0.39%
2019/07/17	10	47.23	0	0.00	47.50	10	254	3.93%
2019/07/16	3	47.48	0	0.00	47.45	3	251	1.19%
2019/07/15	10	47.15	0	0.00	47.50	10	250	3.99%
2019/07/12	2	46.88	5	46.71	46.80	-3	248	-1.21%
2019/07/11	0	0.00	3	47.03	47.00	-3	250	-1.20%
2019/07/09	0	0.00	1	46.75	46.65	-1	248	-0.40%
2019/07/05	14	46.73	1	46.95	46.95	13	249	5.21%
2019/07/04	15	46.49	0	0.00	46.55	15	249	6.00%
2019/07/02	0	0.00	11	46.36	46.50	-11	248	-4.42%
2019/07/01	0	0.00	6	46.64	46.50	-6	247	-2.43%
2019/06/28	1	46.60	8	46.55	46.70	-7	246	-2.84%
2019/06/27	0	0.00	3	46.92	46.65	-3	244	-1.23%
2019/06/26	1	46.60	7	46.92	47.00	-6	243	-2.47%
2019/06/25	0	0.00	10	47.15	47.00	-10	241	-4.14%
2019/06/24	2	47.10	6	46.75	46.95	-4	240	-1.66%
2019/06/21	0	0.00	1	46.95	46.80	-1	236	-0.42%
2019/06/20	0	0.00	25	46.77	46.80	-25	233	-10.71%
2019/06/19	2	45.93	16	46.09	46.80	-14	230	-6.06%
2019/06/18	0	0.00	5	46.45	45.95	-5	227	-2.20%
2019/06/17	0	0.00	2	46.45	46.50	-2	226	-0.88%
2019/06/14	2	45.85	20	45.81	46.00	-18	224	-8.02%
2019/06/13	0	0.00	3	45.40	45.60	-3	223	-1.34%
2019/06/12	0	0.00	1	45.35	44.90	-1	223	-0.45%
2019/06/11	9	45.24	4	45.90	44.90	5	218	2.29%
2019/06/10	0	0.00	17	46.24	46.30	-17	210	-8.06%
2019/06/05	0	0.00	1	47.10	46.10	-1	208	-0.48%
2019/06/04	5	46.88	7	46.90	46.80	-2	204	-0.98%
2019/06/03	6	47.19	0	0.00	47.30	6	198	3.03%
2019/05/31	5	47.32	9	47.17	47.30	-4	191	-2.09%
2019/05/30	25	46.84	5	46.10	47.50	20	179	11.13%
2019/05/29	4	45.99	0	0.00	45.95	4	161	2.47%
2019/05/28	5	46.23	14	46.03	46.20	-9	153	-5.86%
2019/05/27	1	46.20	5	45.31	46.15	-4	147	-2.71%
2019/05/24	0	0.00	4	45.70	45.20	-4	135	-2.96%
2019/05/23	0	0.00	7	45.79	45.70	-7	132	-5.28%
2019/05/22	9	46.31	10	46.44	46.15	-1	130	-0.77%
2019/05/21	23	46.07	20	45.97	45.90	3	121	2.47%
2019/05/20	0	0.00	13	45.73	45.75	-13	108	-12.00%
2019/05/17	0	0.00	1	44.25	44.25	-1	105	-0.95%
2019/05/14	1	42.20	3	42.12	42.50	-2	92	-2.15%
2019/05/09	0	0.00	3	42.28	42.05	-3	90	-3.33%
2019/05/08	0	0.00	1	42.20	42.20	-1	89	-1.11%
2019/05/07	0	0.00	2	42.00	42.00	-2	90	-2.21%
2019/05/06	0	0.00	3	41.95	41.95	-3	91	-3.27%
2019/05/03	0	0.00	15	41.97	42.00	-15	91	-16.45%
2019/05/02	0	0.00	5	42.17	42.25	-5	91	-5.49%
2019/04/30	0	0.00	3	42.05	41.75	-3	90	-3.32%
2019/04/29	0	0.00	4	41.80	41.75	-4	91	-4.36%
2019/04/26	0	0.00	18	41.73	41.70	-18	92	-19.38%
2019/04/25	0	0.00	5	42.00	42.00	-5	91	-5.45%
2019/04/24	0	0.00	1	42.45	42.10	-1	92	-1.08%
2019/04/19	0	0.00	1	42.80	42.55	-1	95	-1.05%
2019/04/18	0	0.00	12	42.55	42.50	-12	96	-12.45%
2019/04/17	0	0.00	16	42.46	42.95	-16	95	-16.70%
2019/03/22	16	41.99	0	0.00	42.05	16	103	15.49%
2019/03/21	1	42.00	0	0.00	42.00	1	102	0.97%
2019/03/20	3	42.30	0	0.00	42.35	3	100	2.98%
2019/03/19	1	42.30	0	0.00	42.25	1	98	1.01%
2019/03/15	0	0.00	1	42.05	42.15	-1	100	-1.00%
2019/03/05	1	41.65	0	0.00	41.90	1	102	0.97%
2019/02/27	1	41.65	0	0.00	41.65	1	103	0.97%
2019/02/20	4	42.41	0	0.00	42.50	4	103	3.88%
2019/02/18	1	41.55	0	0.00	42.25	1	103	0.97%
2019/02/15	4	40.66	0	0.00	40.80	4	96	4.15%
2019/02/14	2	40.70	0	0.00	40.80	2	96	2.07%
2019/01/25	0	0.00	1	40.40	40.35	-1	98	-1.02%
2019/01/23	1	40.35	0	0.00	40.65	1	98	1.01%
2019/01/21	2	40.93	0	0.00	40.90	2	104	1.91%
2019/01/18	4	40.73	0	0.00	40.90	4	104	3.85%
2019/01/17	3	40.68	1	40.55	40.55	2	107	1.87%
2019/01/16	6	40.50	0	0.00	40.50	6	107	5.56%
2019/01/15	4	40.43	0	0.00	40.25	4	107	3.72%
2019/01/14	2	40.30	0	0.00	40.25	2	106	1.87%
2019/01/11	4	40.55	0	0.00	40.40	4	111	3.59%
2019/01/10	6	40.38	0	0.00	40.40	6	113	5.28%
2019/01/09	2	40.43	0	0.00	40.55	2	115	1.73%
2019/01/07	0	0.00	1	40.70	40.60	-1	122	-0.82%
2019/01/04	0	0.00	1	40.60	40.40	-1	128	-0.78%
2019/01/02	5	40.83	0	0.00	40.55	5	145	3.43%
2018/12/26	0	0.00	9	39.89	40.00	-9	159	-5.64%
2018/12/25	0	0.00	4	39.65	39.75	-4	167	-2.38%
2018/12/21	1	40.20	0	0.00	40.05	1	193	0.52%
2018/12/20	2	40.25	0	0.00	40.20	2	202	0.99%
2018/12/19	1	40.55	0	0.00	40.60	1	210	0.47%
2018/12/18	2	40.70	0	0.00	40.80	2	234	0.85%
2018/12/14	3	40.40	0	0.00	40.55	3	300	1.00%
2018/12/13	4	40.70	0	0.00	40.80	4	333	1.20%
2018/12/12	5	40.57	0	0.00	40.80	5	435	1.15%
2018/12/11	7	40.16	0	0.00	40.05	7	477	1.46%
2018/12/10	8	40.44	0	0.00	40.15	8	492	1.62%
2018/12/07	4	40.78	0	0.00	40.70	4	496	0.81%
2018/12/06	3	40.17	2	40.10	40.15	1	499	0.20%
2018/12/05	3	40.52	1	40.80	40.55	2	498	0.40%
2018/12/04	1	40.75	0	0.00	40.80	1	501	0.20%
2018/12/03	6	40.74	0	0.00	40.75	6	503	1.19%
2018/11/30	0	0.00	16	40.60	40.60	-16	504	-3.17%
2018/11/29	5	40.71	0	0.00	40.60	5	506	0.99%
2018/11/28	8	40.75	3	41.23	41.15	5	509	0.98%
2018/11/27	2	40.53	3	40.80	40.50	-1	510	-0.20%
2018/11/26	9	40.99	2	40.73	40.45	7	512	1.37%
2018/11/23	5	40.46	2	40.43	40.40	3	513	0.58%
2018/11/22	7	40.65	2	41.00	40.60	5	513	0.97%
2018/11/21	7	41.28	9	41.27	41.05	-2	513	-0.39%
2018/11/20	7	41.11	1	41.25	41.40	6	512	1.17%
2018/11/19	6	41.07	2	41.00	41.05	4	512	0.78%
2018/11/16	11	40.96	3	41.03	40.90	8	512	1.56%
2018/11/15	5	40.30	0	0.00	40.95	5	512	0.97%
2018/11/14	1	39.55	2	39.63	39.70	-1	514	-0.19%
2018/11/13	2	39.33	8	39.42	39.40	-6	518	-1.16%
2018/11/12	13	39.92	26	39.79	39.65	-13	520	-2.50%
2018/11/09	8	39.97	7	40.01	40.10	1	522	0.19%
2018/11/08	5	39.98	0	0.00	40.10	5	527	0.95%
2018/11/07	5	39.77	0	0.00	39.90	5	528	0.95%
2018/11/06	2	39.88	2	39.95	39.90	0	530	0.00%
2018/11/05	6	39.65	0	0.00	39.80	6	531	1.13%
2018/11/02	4	40.01	0	0.00	40.00	4	531	0.75%
2018/10/26	0	0.00	2	39.65	39.65	-2	529	-0.38%
2018/10/23	2	40.33	0	0.00	40.20	2	523	0.38%
2018/10/22	1	40.40	0	0.00	40.40	1	524	0.19%
2018/10/18	1	40.80	1	40.80	40.70	0	518	0.00%
2018/10/12	44	40.30	3	40.10	40.85	41	505	8.11%
2018/10/11	65	41.11	0	0.00	40.70	65	501	12.96%
2018/10/09	15	43.86	0	0.00	44.30	15	488	3.07%
2018/10/08	44	43.60	0	0.00	44.00	44	486	9.05%
2018/10/05	74	43.76	0	0.00	43.70	74	482	15.35%
2018/10/04	11	44.42	0	0.00	44.60	11	473	2.32%
2018/10/02	0	0.00	21	46.93	46.40	-21	461	-4.55%
2018/10/01	0	0.00	68	47.23	47.20	-68	456	-14.91%
2018/09/28	1	46.35	18	46.95	46.10	-17	438	-3.88%
2018/09/27	0	0.00	49	48.06	47.00	-49	429	-11.41%
2018/09/26	0	0.00	49	47.77	47.95	-49	417	-11.74%
2018/09/25	0	0.00	119	48.38	48.85	-119	406	-29.24%	大賣/鉅額交易
2018/09/21	0	0.00	35	48.61	48.05	-35	382	-9.16%
2018/09/20	18	48.22	57	51.71	48.00	-39	366	-10.63%
2018/09/19	1	52.00	23	50.94	51.00	-22	315	-6.97%
2018/09/18	5	51.72	0	0.00	51.90	5	281	1.77%
2018/09/17	0	0.00	5	49.96	50.80	-5	181	-2.75%
2018/09/14	3	44.90	0	0.00	46.20	3	138	2.17%
2018/09/13	17	42.91	0	0.00	43.00	17	121	13.96%
2018/09/11	1	42.10	0	0.00	42.40	1	114	0.87%
2018/09/07	0	0.00	39	42.26	42.15	-39	111	-34.96%
2018/09/06	0	0.00	1	42.25	42.25	-1	109	-0.91%
2018/09/04	7	42.31	0	0.00	42.35	7	105	6.64%
2018/08/29	2	41.70	0	0.00	41.60	2	97	2.06%
2018/08/28	1	41.65	0	0.00	41.95	1	96	1.03%
2018/08/23	1	42.00	0	0.00	42.15	1	95	1.05%
2018/08/22	8	41.84	0	0.00	41.60	8	94	8.49%
2018/08/21	5	42.17	0	0.00	42.30	5	91	5.48%
2018/08/20	10	41.94	0	0.00	42.05	10	85	11.65%
2018/08/17	1	41.75	0	0.00	41.55	1	80	1.24%
2018/08/16	2	41.55	0	0.00	41.65	2	77	2.60%
2018/08/15	9	41.63	0	0.00	41.65	9	73	12.24%
2018/08/07	1	41.05	0	0.00	41.25	1	64	1.56%
2018/07/27	5	41.26	0	0.00	41.15	5	58	8.57%
2018/07/25	12	41.13	0	0.00	41.10	12	56	21.15%
2018/07/24	9	41.18	0	0.00	41.15	9	56	16.02%
2018/07/23	1	41.25	0	0.00	41.15	1	56	1.78%
2018/07/20	12	41.21	0	0.00	41.05	12	56	21.30%
2018/07/19	11	41.38	0	0.00	41.30	11	55	19.96%
2018/07/18	4	41.24	0	0.00	41.40	4	54	7.35%
2018/07/17	2	41.10	0	0.00	41.20	2	51	3.86%
2018/07/16	5	40.96	0	0.00	40.95	5	51	9.64%
2018/07/12	0	0.00	1	40.75	40.80	-1	53	-1.86%
2018/07/11	1	40.55	0	0.00	40.50	1	55	1.81%
2018/07/09	0	0.00	1	41.10	41.15	-1	54	-1.83%
2018/07/06	0	0.00	2	40.98	41.00	-2	54	-3.64%
2018/07/04	0	0.00	8	40.93	41.15	-8	57	-13.82%
2018/07/03	0	0.00	2	40.90	41.00	-2	58	-3.41%
2018/07/02	0	0.00	2	41.20	41.10	-2	61	-3.26%
2018/06/29	0	0.00	4	41.18	41.30	-4	75	-5.30%
2018/06/28	0	0.00	8	41.07	41.00	-8	74	-10.74%
2018/06/27	0	0.00	2	41.03	40.90	-2	73	-2.71%
2018/06/26	0	0.00	6	40.83	41.45	-6	74	-8.07%
2018/06/25	0	0.00	1	40.95	40.90	-1	73	-1.37%
2018/06/22	0	0.00	1	41.15	41.00	-1	73	-1.36%
2018/06/21	0	0.00	2	41.13	41.20	-2	72	-2.76%
2018/06/20	0	0.00	2	41.18	41.05	-2	71	-2.80%
2018/06/19	0	0.00	1	41.25	41.30	-1	70	-1.43%
2018/06/11	2	40.93	0	0.00	40.90	2	71	2.80%
2018/06/04	1	41.00	0	0.00	41.00	1	70	1.43%
2018/05/31	0	0.00	1	41.45	41.00	-1	71	-1.41%
2018/05/23	1	41.20	1	41.40	41.40	0	74	0.00%
2018/05/22	3	41.43	0	0.00	41.20	3	75	3.95%
2018/05/18	0	0.00	1	41.75	41.75	-1	76	-1.30%
2018/05/16	0	0.00	1	41.90	41.75	-1	75	-1.33%
2018/05/14	0	0.00	1	41.30	41.30	-1	75	-1.32%
2018/05/08	0	0.00	1	41.25	41.00	-1	75	-1.33%
2018/05/07	0	0.00	1	41.10	41.05	-1	75	-1.33%
2018/05/02	0	0.00	2	41.50	41.30	-2	75	-2.65%
2018/04/27	0	0.00	3	41.20	41.05	-3	75	-3.96%
2018/04/26	0	0.00	4	41.13	41.05	-4	76	-5.25%
2018/04/24	1	41.40	1	41.55	41.20	0	80	0.00%
2018/04/23	7	41.53	0	0.00	41.60	7	82	8.46%
2018/04/20	2	41.83	0	0.00	42.00	2	84	2.37%
2018/04/19	2	41.80	0	0.00	42.00	2	83	2.38%
2018/04/18	1	41.65	0	0.00	42.00	1	82	1.21%
2018/04/17	3	41.58	0	0.00	41.70	3	83	3.59%
2018/04/16	3	41.70	0	0.00	41.55	3	85	3.51%
2018/04/13	9	41.64	0	0.00	41.65	9	83	10.71%
2018/04/12	5	41.65	0	0.00	41.60	5	83	6.00%
2018/04/11	2	41.60	0	0.00	41.70	2	82	2.41%
2018/04/10	5	41.72	0	0.00	41.50	5	81	6.10%
2018/04/09	2	41.80	1	41.80	42.10	1	79	1.26%
2018/04/03	4	42.09	0	0.00	41.75	4	78	5.11%
2018/04/02	0	0.00	5	42.67	42.90	-5	75	-6.63%
2018/03/28	1	41.45	0	0.00	41.30	1	60	1.64%
2018/03/27	0	0.00	4	41.75	41.85	-4	61	-6.51%
2018/03/26	0	0.00	1	41.10	41.10	-1	63	-1.58%
2018/03/21	1	41.70	0	0.00	41.95	1	70	1.41%
2018/03/19	2	41.45	0	0.00	41.85	2	70	2.85%
2018/03/16	2	41.35	0	0.00	41.70	2	68	2.91%
2018/03/15	3	41.18	0	0.00	41.50	3	68	4.41%
2018/03/14	2	41.20	0	0.00	41.15	2	66	2.99%
2018/03/13	3	41.10	0	0.00	41.40	3	66	4.48%
2018/03/12	1	40.90	0	0.00	41.10	1	66	1.51%
2018/03/06	0	0.00	1	41.15	41.15	-1	66	-1.51%
2018/03/05	0	0.00	2	41.15	41.10	-2	65	-3.04%
2018/03/02	0	0.00	3	40.97	41.00	-3	65	-4.56%
2018/03/01	2	41.05	0	0.00	41.05	2	65	3.04%
2018/02/27	0	0.00	1	41.40	41.30	-1	66	-1.51%
2018/02/26	1	41.20	0	0.00	41.30	1	66	1.50%
2018/02/23	0	0.00	1	40.95	41.10	-1	66	-1.50%
2018/02/21	0	0.00	3	40.50	40.50	-3	69	-4.34%
2018/02/12	0	0.00	2	40.13	40.15	-2	70	-2.85%
2018/02/09	0	0.00	3	40.15	40.10	-3	70	-4.27%
2018/02/08	0	0.00	1	40.35	40.35	-1	70	-1.41%
2018/02/07	2	40.35	0	0.00	40.20	2	71	2.79%
2018/02/06	0	0.00	8	40.40	40.30	-8	70	-11.36%
2018/02/05	0	0.00	4	41.15	41.20	-4	70	-5.69%
2018/02/01	0	0.00	2	41.20	41.20	-2	70	-2.82%
2018/01/31	0	0.00	1	41.05	41.05	-1	71	-1.41%
2018/01/29	0	0.00	3	41.30	41.30	-3	70	-4.23%
2018/01/26	1	41.05	1	41.35	41.05	0	70	0.00%
2018/01/25	0	0.00	2	41.25	41.30	-2	70	-2.84%
2018/01/19	4	41.81	0	0.00	42.00	4	70	5.69%
2018/01/17	1	41.75	0	0.00	41.85	1	68	1.45%
2018/01/16	1	41.10	0	0.00	41.70	1	66	1.50%
2018/01/10	3	41.07	1	41.75	40.90	2	67	2.95%
2018/01/09	0	0.00	1	41.60	41.65	-1	65	-1.52%
2018/01/08	1	41.20	0	0.00	41.15	1	66	1.51%
2018/01/04	1	41.35	0	0.00	41.35	1	70	1.41%
2018/01/02	1	41.35	0	0.00	41.30	1	74	1.33%