亞力 (1514)-瑞士信貸券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
135.0
漲跌
▼15.0
漲幅
-10.00%
成交量
31,269張
產業
上市電機機械類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/14	2	39.55	0	0.00	39.55	2	6,507	0.03%
2023/02/14	0	0.00	0.1	33.55	33.70	-0.1	3,597	0.00%
2023/01/05	42	31.42	0	0.00	31.45	42	2,746	1.53%
2023/01/04	42	31.59	93	32.27	31.30	-51	2,680	-1.90%
2023/01/03	42	30.39	0	0.00	30.50	42	2,438	1.72%
2022/12/30	42	29.45	0	0.00	29.35	42	2,313	1.82%
2022/12/29	42	29.31	0	0.00	29.45	42	2,312	1.82%
2022/12/28	42	29.40	0	0.00	29.20	42	2,307	1.82%
2022/12/27	42	30.06	0	0.00	29.80	42	2,305	1.82%
2022/12/26	42	29.98	0	0.00	30.05	42	2,309	1.82%
2022/12/23	42	29.41	0	0.00	29.45	42	2,315	1.81%
2022/12/22	43	29.51	0	0.00	29.45	43	2,332	1.84%
2022/12/21	42	29.51	0	0.00	29.45	42	2,369	1.77%
2022/12/20	49	28.76	0	0.00	28.60	49	2,368	2.07%
2022/12/19	0	0.00	11	29.71	29.70	-11	2,373	-0.46%
2022/12/16	0	0.00	55	30.27	30.05	-55	2,395	-2.30%
2022/12/15	20	30.81	0	0.00	30.75	20	2,396	0.83%
2022/12/14	52	30.44	0	0.00	30.40	52	2,403	2.16%
2022/12/13	0.1	30.75	1	30.65	30.15	-1	2,438	-0.04%
2022/12/12	1	30.55	0	0.00	30.50	1	2,523	0.04%
2022/12/06	0	31.00	0.9	30.95	30.85	-0.9	2,537	-0.04%
2022/12/01	0.8	29.35	0	0.00	29.20	0.8	2,157	0.04%
2022/11/28	0	0.00	0.1	28.50	28.75	-0.1	2,170	0.00%
2022/11/25	0	0.00	137	29.21	29.00	-137	2,196	-6.24%	大賣/鉅額交易
2022/11/24	0	0.00	81	27.86	28.30	-81	2,118	-3.82%
2022/11/23	0	0.00	69	27.53	27.65	-69	2,165	-3.19%
2022/11/22	0	0.00	138	27.90	27.85	-138	2,200	-6.27%	大賣/鉅額交易
2022/11/17	0	0.00	24.4	27.27	27.45	-24.4	2,308	-1.05%
2022/11/10	0	0.00	31	26.90	26.85	-31	2,524	-1.23%
2022/11/08	0	0.00	16	26.76	26.60	-16	2,548	-0.63%
2022/11/03	2	25.35	0	0.00	25.50	2	2,601	0.08%
2022/10/31	3	25.07	0	0.00	25.00	3	2,910	0.10%
2022/10/28	0	0.00	53	24.76	24.55	-53	2,976	-1.78%
2022/10/26	0	0.00	13	24.78	24.90	-13	3,143	-0.41%
2022/10/24	0	0.00	4	25.61	25.45	-4	3,395	-0.12%
2022/10/21	0	0.00	33	25.20	25.00	-33	3,524	-0.94%
2022/10/20	0	0.00	42	25.47	25.50	-42	3,570	-1.18%
2022/10/19	0	0.00	0	26.45	26.10	0	3,684	0.00%
2022/10/18	0	0.00	3	26.25	26.30	-3	3,831	-0.08%
2022/10/17	26	25.60	27	25.62	26.20	-1	4,027	-0.02%
2022/10/14	168	26.60	143	26.60	26.50	25	4,329	0.58%	大買/大賣/
2022/10/13	0	0.00	121	26.17	25.45	-121	4,508	-2.68%	大賣/鉅額交易
2022/10/12	0	0.00	30	26.84	27.20	-30	4,917	-0.61%
2022/10/11	3	27.05	97	26.83	27.00	-94	5,152	-1.82%
2022/10/07	0	0.00	122	27.69	27.55	-122	5,235	-2.33%	大賣/鉅額交易
2022/10/06	0	0.00	38	27.96	28.00	-38	5,372	-0.71%
2022/10/05	0	0.00	106	28.27	28.20	-106	5,590	-1.90%	大賣/鉅額交易
2022/10/04	0	0.00	5	27.85	28.05	-5	5,694	-0.09%
2022/10/03	0	0.00	9	27.55	27.60	-9	5,787	-0.16%
2022/09/30	3	27.25	106	27.18	27.85	-103	5,864	-1.76%	大賣/鉅額交易
2022/09/29	21	28.32	2	28.10	28.10	19	5,904	0.32%
2022/09/28	18	28.56	246	28.18	27.55	-228	5,916	-3.85%	大賣/鉅額交易
2022/09/27	46	28.07	94	28.36	28.75	-48	5,913	-0.81%
2022/09/26	15	28.39	183	28.72	28.45	-168	5,936	-2.83%	大賣/鉅額交易
2022/09/23	0	0.00	342	30.37	29.85	-342	5,970	-5.73%	大賣/鉅額交易
2022/09/21	17	31.19	0.1	31.20	30.70	16.9	6,153	0.27%
2022/09/14	0	0.00	4	31.20	31.20	-4	6,174	-0.06%
2022/09/13	0	0.00	3	31.50	31.80	-3	6,156	-0.05%
2022/09/12	0	0.00	1.6	31.38	31.20	-1.6	6,149	-0.03%
2022/09/08	0	0.00	171	30.99	31.20	-171	6,134	-2.79%	大賣/鉅額交易
2022/09/07	0	0.00	198	30.53	30.40	-198	6,134	-3.23%	大賣/鉅額交易
2022/09/06	0	0.00	25	31.29	31.15	-25	6,160	-0.41%
2022/09/05	0	0.00	101	32.44	32.00	-101	6,159	-1.64%	大賣/鉅額交易
2022/09/02	0	0.00	46	32.54	32.50	-46	6,188	-0.74%
2022/09/01	0	0.00	55	32.95	32.85	-55	6,266	-0.88%
2022/08/31	10	34.14	0	0.00	33.90	10	6,308	0.16%
2022/08/30	95	35.28	0	0.00	34.40	95	6,565	1.45%
2022/08/29	27	33.47	15	34.13	33.40	12	6,701	0.18%
2022/08/26	312	36.37	0	0.00	36.20	312	6,839	4.56%	大買/鉅額交易
2022/08/25	372	36.31	0	0.00	36.15	372	6,928	5.37%	大買/鉅額交易
2022/08/24	222	36.63	22	36.59	36.60	200	6,885	2.90%	大買/鉅額交易
2022/08/23	216	35.80	0	0.00	35.70	216	6,833	3.16%	大買/鉅額交易
2022/08/22	37	35.18	0	0.00	35.20	37	6,752	0.55%
2022/08/19	106	34.53	0	0.00	34.35	106	6,700	1.58%	大買/鉅額交易
2022/08/18	153	33.98	0	0.00	34.00	153	6,674	2.29%	大買/鉅額交易
2022/08/17	177	33.47	0	0.00	33.45	177	6,665	2.66%	大買/鉅額交易
2022/08/16	14	33.10	0	0.00	33.00	14	6,629	0.21%
2022/08/15	59	32.39	0	0.00	32.45	59	6,601	0.89%
2022/08/12	300	31.87	0	0.00	31.70	300	6,562	4.57%	大買/鉅額交易
2022/08/11	53	32.13	38	32.10	32.00	15	6,518	0.23%
2022/08/09	0	0.00	133	31.66	31.55	-133	6,444	-2.06%	大賣/鉅額交易
2022/08/08	0	0.00	13	35.10	34.95	-13	6,260	-0.21%
2022/08/05	0	0.00	27	34.47	34.65	-27	6,193	-0.44%
2022/08/04	32	33.03	0	0.00	33.60	32	6,156	0.52%
2022/08/02	2	33.78	7	33.80	34.20	-5	6,036	-0.08%
2022/08/01	9	34.17	118	34.85	34.90	-109	5,928	-1.84%	大賣/鉅額交易
2022/07/29	114	33.47	6	33.83	34.20	108	5,832	1.85%	大買/鉅額交易
2022/07/28	72	32.58	0	0.00	33.00	72	5,672	1.27%
2022/07/27	57	32.46	2	32.55	32.40	55	5,532	0.99%
2022/07/26	116	31.90	35	31.87	32.20	81	5,506	1.47%	大買/
2022/07/22	40	32.31	24	32.90	32.15	16	5,264	0.30%
2022/07/21	6	37.40	278	35.27	34.20	-272	5,104	-5.33%	大賣/鉅額交易
2022/07/20	44	37.66	0	0.00	38.00	44	4,971	0.89%
2022/07/19	270	37.24	38	36.80	37.80	232	4,813	4.82%	大買/鉅額交易
2022/07/18	12	35.03	6	36.25	36.60	6	4,423	0.14%
2022/07/15	8	32.59	0	0.00	33.30	8	4,231	0.19%
2022/07/14	40	32.54	350	31.58	32.85	-310	4,149	-7.47%	大賣/鉅額交易
2022/07/13	476	32.13	30	31.81	32.20	446	4,034	11.05%	大買/鉅額交易
2022/07/12	50	30.55	127	31.16	30.45	-77	3,838	-2.01%	大賣/
2022/07/11	1	31.05	61	31.06	31.30	-60	3,851	-1.56%
2022/07/08	157	30.24	0	0.00	30.35	157	3,822	4.11%	大買/鉅額交易
2022/07/07	24	29.48	70	29.57	29.75	-46	3,746	-1.23%
2022/07/06	91	28.85	84	29.03	28.80	7	3,714	0.19%
2022/07/05	32	29.12	33	29.37	29.35	-1	3,717	-0.03%
2022/07/04	95	29.16	0	0.00	29.45	95	3,705	2.56%
2022/07/01	3	29.87	10	29.42	29.10	-7	3,703	-0.19%
2022/06/30	387	30.30	0	0.00	29.90	387	3,663	10.56%	大買/鉅額交易
2022/06/29	80	30.14	3	29.95	30.15	77	3,612	2.13%
2022/06/28	0	0.00	3	28.75	29.35	-3	3,558	-0.08%
2022/06/27	37	28.63	0	0.00	28.80	37	3,495	1.06%
2022/06/23	6	27.15	10	26.88	27.45	-4	3,504	-0.11%
2022/06/22	0	0.00	4	26.60	26.60	-4	3,610	-0.11%
2022/06/21	0	0.00	0.9	26.70	27.00	-0.9	4,060	-0.02%
2022/06/17	0	0.00	16	26.81	27.10	-16	4,139	-0.39%
2022/06/16	0	0.00	3	27.50	26.90	-3	4,269	-0.07%
2022/06/14	0	0.00	33	27.15	27.70	-33	4,365	-0.76%
2022/06/13	25	27.74	53	27.41	27.30	-28	4,590	-0.61%
2022/06/10	4	28.75	567	28.47	28.30	-563	4,754	-11.84%	大賣/鉅額交易
2022/06/09	0	0.00	26	28.56	28.65	-26	4,895	-0.53%
2022/06/08	100	29.46	615	29.91	29.00	-515	4,819	-10.69%	大賣/鉅額交易
2022/06/07	4	31.20	13	31.88	31.95	-9	4,542	-0.20%
2022/06/06	65	30.39	12	30.38	30.20	53	4,348	1.22%
2022/06/02	280	29.43	21	29.26	29.10	259	4,153	6.24%	大買/鉅額交易
2022/06/01	87	29.60	0	0.00	29.60	87	4,009	2.17%
2022/05/31	113	29.15	1	29.00	29.05	112	3,956	2.83%	大買/鉅額交易
2022/05/30	274	28.90	0	0.00	28.85	274	3,967	6.91%	大買/鉅額交易
2022/05/27	181	28.65	0	0.00	28.65	181	3,932	4.60%	大買/鉅額交易
2022/05/26	85	28.58	0	0.00	28.65	85	3,905	2.18%
2022/05/25	150	28.35	0	0.00	28.30	150	3,877	3.87%	大買/鉅額交易
2022/05/24	49	27.72	0	0.00	27.65	49	3,849	1.27%
2022/05/23	39	27.82	0	0.00	27.80	39	3,838	1.02%
2022/05/20	4	27.33	0	0.00	27.25	4	3,814	0.10%
2022/05/19	9	26.78	0	0.00	27.30	9	3,803	0.24%
2022/05/18	4	27.18	0	0.00	27.25	4	3,792	0.11%
2022/05/13	1	25.65	0	0.00	25.75	1	3,742	0.03%
2022/05/12	0	0.00	45	25.50	25.10	-45	3,729	-1.21%
2022/05/11	9	26.40	0	0.00	26.10	9	3,702	0.24%
2022/05/10	24	25.96	0	0.00	26.40	24	3,692	0.65%
2022/05/09	89	26.16	0	0.00	25.85	89	3,671	2.42%
2022/05/06	11	26.25	4	26.51	26.40	7	3,641	0.19%
2022/05/05	39	27.18	33	27.05	26.95	6	3,620	0.17%
2022/05/04	10	26.80	0	0.00	26.75	10	3,610	0.28%
2022/05/03	4	26.85	0	0.00	26.65	4	3,610	0.11%
2022/04/29	8	27.52	0	0.00	27.20	8	3,581	0.22%
2022/04/28	20	27.54	0	0.00	27.30	20	3,571	0.56%
2022/04/26	0	0.00	134	28.89	28.00	-134	3,510	-3.82%	大賣/鉅額交易
2022/04/21	0	0.00	120	27.95	28.35	-120	3,199	-3.75%	大賣/鉅額交易
2022/04/19	54	27.88	0	0.00	28.30	54	3,121	1.73%
2022/04/18	14	28.00	0	0.00	27.80	14	3,091	0.45%
2022/04/15	22	28.48	67	28.80	28.50	-45	3,061	-1.47%
2022/04/14	0	0.00	23	28.61	28.60	-23	2,929	-0.79%
2022/04/11	0	0.00	1	27.85	27.80	-1	2,821	-0.04%
2022/04/08	6	27.40	0	0.00	27.85	6	2,793	0.21%
2022/04/07	195	26.95	0	0.00	26.70	195	2,761	7.06%	大買/鉅額交易
2022/04/06	17	28.12	1	27.95	27.90	16	2,731	0.59%
2022/04/01	36	27.76	16	27.37	27.80	20	2,697	0.74%
2022/03/31	36	27.88	52	28.30	27.80	-16	2,678	-0.60%
2022/03/30	223	28.17	0	0.00	28.10	223	2,580	8.64%	大買/鉅額交易
2022/03/29	68	28.44	8	28.95	28.55	60	2,525	2.38%
2022/03/28	0	0.00	139	28.76	28.90	-139	2,476	-5.61%	大賣/鉅額交易
2022/03/25	0	0.00	91	28.74	28.95	-91	2,418	-3.76%
2022/03/24	0	0.00	285	29.37	29.10	-285	2,314	-12.31%	大賣/鉅額交易
2022/03/23	0	0.00	38	27.19	27.55	-38	1,846	-2.06%
2022/03/22	24	27.29	173	27.54	27.60	-149	1,805	-8.25%	大賣/鉅額交易
2022/03/21	2	27.35	260	27.75	27.60	-258	1,735	-14.86%	大賣/鉅額交易
2022/03/18	6	26.95	2	26.75	27.00	4	1,590	0.25%
2022/03/17	2	27.95	118	27.04	26.85	-116	1,545	-7.50%	大賣/鉅額交易
2022/03/16	0	0.00	285	27.84	27.50	-285	1,442	-19.75%	大賣/鉅額交易
2022/03/15	0	0.00	84	27.28	27.30	-84	1,192	-7.05%
2022/03/14	4	26.40	24	26.99	27.75	-20	995	-2.01%
2022/03/11	7	25.35	0	0.00	25.65	7	742	0.94%
2022/03/10	12	25.31	2	25.33	25.35	10	720	1.39%
2022/03/09	29	24.61	23	25.06	25.05	6	683	0.88%
2022/03/08	9	24.15	0	0.00	24.15	9	655	1.37%
2022/03/07	0	0.00	1	24.50	24.25	-1	647	-0.15%
2022/03/04	0	0.00	1	24.50	24.80	-1	634	-0.16%
2022/03/03	0	0.00	22	24.69	24.50	-22	618	-3.56%
2022/03/02	52	23.93	7	23.89	24.00	45	563	7.99%
2022/02/24	0	0.00	91	23.78	23.60	-91	556	-16.35%
2022/02/23	0	0.00	4	24.25	24.25	-4	545	-0.73%
2022/02/21	0	0.00	1	24.05	24.05	-1	546	-0.18%
2022/02/18	0	0.00	16	23.73	23.75	-16	546	-2.93%
2022/02/17	0	0.00	2	23.83	23.75	-2	555	-0.36%
2022/02/16	0	0.00	10	23.78	23.80	-10	558	-1.79%
2022/02/15	0	0.00	4	23.44	23.40	-4	559	-0.71%
2022/02/11	0	0.00	6	24.03	23.90	-6	562	-1.07%
2022/02/10	0	0.00	29	23.89	23.90	-29	564	-5.14%
2022/02/09	0	0.00	35	24.10	24.10	-35	564	-6.20%
2022/02/08	0	0.00	47	23.89	24.05	-47	562	-8.36%
2022/02/07	0	0.00	20	23.79	23.85	-20	561	-3.56%
2022/01/25	1	23.25	0	0.00	23.25	1	563	0.18%
2022/01/24	1	23.45	6	23.48	23.55	-5	564	-0.89%
2022/01/21	2	23.80	6	23.79	23.70	-4	564	-0.71%
2022/01/20	1	24.00	23	24.00	24.05	-22	561	-3.92%
2022/01/19	2	24.30	51	24.32	24.10	-49	554	-8.83%
2022/01/18	0	0.00	18	24.08	24.05	-18	549	-3.28%
2022/01/17	0	0.00	13	24.23	24.30	-13	546	-2.38%
2022/01/13	0	0.00	32	24.45	24.40	-32	543	-5.89%
2022/01/12	1.7	24.59	0	0.00	24.50	1.7	542	0.31%
2022/01/11	0	0.00	47	24.57	24.45	-47	538	-8.73%
2022/01/10	0	0.00	19	24.68	24.70	-19	530	-3.58%
2022/01/06	6	25.43	0	0.00	25.50	6	517	1.16%
2022/01/05	15	25.55	0	0.00	25.50	15	523	2.87%
2022/01/04	29	25.98	0	0.00	25.95	29	515	5.63%
2022/01/03	55	26.11	0	0.00	26.00	55	509	10.79%
2021/12/30	16	25.95	6	26.00	26.00	10	501	2.00%
2021/12/29	63	25.86	0	0.00	26.00	63	499	12.61%
2021/12/28	4	25.71	50	25.67	25.65	-46	490	-9.39%
2021/12/27	13	25.79	12	25.83	25.80	1	486	0.21%
2021/12/24	17	25.68	0	0.00	25.60	17	488	3.48%
2021/12/23	21	25.29	0	0.00	25.35	21	487	4.31%
2021/12/21	76	25.38	0	0.00	25.60	76	475	15.99%
2021/12/20	68	25.33	0	0.00	25.10	68	456	14.91%
2021/12/17	29	24.92	0	0.00	24.90	29	425	6.82%
2021/12/16	25	25.05	0	0.00	25.05	25	423	5.91%
2021/12/15	23	24.79	0	0.00	24.80	23	417	5.51%
2021/12/13	102	25.01	0	0.00	25.00	102	409	24.92%	大買/鉅額交易
2021/12/10	77	24.48	0	0.00	24.75	77	397	19.35%
2021/12/09	27	24.26	0	0.00	24.30	27	378	7.13%
2021/12/08	0	0.00	56	24.07	24.25	-56	372	-15.03%
2021/12/07	0	0.00	10	23.56	23.55	-10	354	-2.82%
2021/12/03	4	23.35	0	0.00	23.35	4	363	1.10%
2021/12/02	0	0.00	12	23.28	23.35	-12	365	-3.28%
2021/12/01	3	23.60	0	0.00	23.60	3	370	0.81%
2021/11/30	0	0.00	2	23.70	23.60	-2	373	-0.54%
2021/11/29	0	0.00	3	23.70	23.65	-3	385	-0.78%
2021/11/26	4	24.00	0	0.00	23.90	4	385	1.04%
2021/11/25	10	24.22	0	0.00	24.20	10	384	2.60%
2021/11/24	17	24.27	0	0.00	24.30	17	398	4.27%
2021/11/22	4	24.13	0	0.00	24.10	4	433	0.92%
2021/11/19	2	23.95	34	24.11	24.10	-32	433	-7.37%
2021/11/18	8	24.33	0	0.00	24.30	8	433	1.85%
2021/11/17	8	24.28	10	24.32	24.30	-2	429	-0.47%
2021/11/16	0	0.00	5	24.45	24.35	-5	439	-1.14%
2021/11/15	17	24.20	0	0.00	24.20	17	436	3.89%
2021/11/12	16	24.08	0	0.00	24.05	16	441	3.62%
2021/11/11	101	24.15	0	0.00	24.10	101	451	22.37%	大買/鉅額交易
2021/11/10	32	23.97	0	0.00	23.90	32	456	7.01%
2021/11/09	20	23.94	0	0.00	23.95	20	469	4.26%
2021/11/08	1	24.00	0	0.00	23.95	1	469	0.21%
2021/11/05	7	23.74	0	0.00	23.70	7	481	1.45%
2021/11/03	7	23.65	0	0.00	23.65	7	505	1.39%
2021/11/01	1	23.95	0	0.00	23.90	1	551	0.18%
2021/10/29	2	23.75	0	0.00	23.70	2	565	0.35%
2021/10/27	1	23.35	0	0.00	23.35	1	581	0.17%
2021/10/25	6	23.17	0	0.00	23.25	6	598	1.00%
2021/10/22	1	23.25	0	0.00	23.25	1	615	0.16%
2021/10/21	7	23.40	0	0.00	23.45	7	625	1.12%
2021/10/20	13	23.22	0	0.00	23.30	13	636	2.04%
2021/10/19	5	23.06	0	0.00	23.15	5	646	0.77%
2021/10/13	0	0.00	24	22.49	22.45	-24	751	-3.19%
2021/10/12	0	0.00	19	22.68	22.65	-19	761	-2.50%
2021/10/08	0	0.00	7.3	23.13	23.00	-7.3	766	-0.95%
2021/10/07	1	23.05	13	23.04	23.20	-12	778	-1.54%
2021/10/06	0	0.00	10	22.96	22.70	-10	824	-1.21%
2021/10/05	0	0.00	1	22.90	22.90	-1	836	-0.12%
2021/10/04	0	0.00	17	23.29	23.05	-17	838	-2.03%
2021/10/01	22	23.88	0	0.00	23.75	22	837	2.63%
2021/09/30	0	0.00	12	23.54	24.05	-12	836	-1.43%
2021/09/28	11	23.35	0	0.00	23.60	11	836	1.32%
2021/09/27	0.4	23.30	0	0.00	23.30	0.4	844	0.05%
2021/09/24	3	23.10	0	0.00	23.05	3	866	0.35%
2021/09/23	0	0.00	2	23.05	23.05	-2	875	-0.23%
2021/09/17	0	0.00	3	23.47	23.40	-3	887	-0.34%
2021/09/15	6	23.77	0	0.00	23.85	6	896	0.67%
2021/09/08	0	0.00	7	23.80	23.45	-7	930	-0.75%
2021/09/07	3	23.90	0	0.00	23.85	3	936	0.32%
2021/09/06	0	0.00	11	24.07	23.95	-11	956	-1.15%
2021/09/03	13	24.17	0	0.00	24.30	13	1,087	1.19%
2021/09/02	6	23.98	0	0.00	23.95	6	1,113	0.54%
2021/09/01	10	24.25	10	24.24	24.25	0	1,105	0.00%
2021/08/31	10	24.21	18	24.17	24.35	-8	1,105	-0.72%
2021/08/30	0	0.00	43	24.39	24.30	-43	1,108	-3.88%
2021/08/27	82	26.35	0	0.00	26.30	82	1,103	7.43%
2021/08/26	25	25.87	0	0.00	26.20	25	1,092	2.29%
2021/08/25	3	25.28	1	25.30	25.30	2	1,086	0.18%
2021/08/24	8	25.04	0	0.00	25.20	8	1,091	0.73%
2021/08/23	13	24.73	11	24.68	24.75	2	1,099	0.18%
2021/08/20	53	24.15	20	24.06	24.10	33	1,105	2.98%
2021/08/19	1	24.55	56	24.44	24.20	-55	1,100	-5.00%
2021/08/18	70	24.60	53	24.45	24.75	17	1,099	1.55%
2021/08/17	14	24.60	21	24.72	24.30	-7	1,105	-0.63%
2021/08/16	26	24.89	6	25.11	24.95	20	1,105	1.81%
2021/08/13	4	25.81	13	25.53	25.30	-9	1,107	-0.81%
2021/08/12	4	25.89	2	25.90	26.00	2	1,198	0.17%
2021/08/11	17	26.01	8	25.85	25.90	9	1,221	0.74%
2021/08/10	12	26.23	1	26.40	26.20	11	1,233	0.89%
2021/08/09	67	26.87	44	26.71	26.55	23	1,257	1.83%
2021/08/06	67	27.33	219	27.27	27.15	-152	1,346	-11.29%	大賣/鉅額交易
2021/08/05	58	27.28	0	0.00	27.55	58	1,352	4.29%
2021/08/04	82	27.04	0	0.00	27.00	82	1,368	5.99%
2021/08/03	62	27.00	0	0.00	26.95	62	1,382	4.49%
2021/08/02	18	26.62	0	0.00	26.60	18	1,378	1.31%
2021/07/30	26	26.77	0	0.00	26.55	26	1,477	1.76%
2021/07/29	31	26.59	8	26.40	26.65	23	1,502	1.53%
2021/07/28	45	26.42	35	26.25	26.35	10	1,510	0.66%
2021/07/27	28.1	26.75	9	26.76	26.55	19.1	1,527	1.25%
2021/07/26	40	26.83	0	0.00	26.85	40	1,540	2.60%
2021/07/23	89	26.42	0	0.00	26.50	89	1,561	5.70%
2021/07/22	73	26.14	2	26.00	26.00	71	1,583	4.48%
2021/07/21	0	0.00	64	26.24	25.85	-64	1,597	-4.01%
2021/07/19	0	0.00	13	26.95	26.90	-13	1,598	-0.81%
2021/07/16	2	26.13	0	0.00	26.50	2	1,583	0.13%
2021/07/15	19	26.06	11	25.81	26.15	8	1,602	0.50%
2021/07/14	0	0.00	10	25.61	25.80	-10	1,723	-0.58%
2021/07/13	40	25.92	66	26.21	25.65	-26	1,757	-1.48%
2021/07/12	79	26.00	0	0.00	26.00	79	1,747	4.52%
2021/07/09	22	25.52	0	0.00	25.50	22	1,912	1.15%
2021/07/08	57	25.69	0	0.00	25.65	57	1,940	2.94%
2021/07/07	18	25.70	0	0.00	25.60	18	1,980	0.91%
2021/07/06	55	25.88	0	0.00	25.85	55	2,155	2.55%
2021/07/05	37	25.67	0	0.00	25.65	37	2,162	1.71%
2021/07/02	55	25.51	4	25.40	25.45	51	2,168	2.35%
2021/07/01	13	25.67	9	25.31	25.30	4	2,178	0.18%
2021/06/30	52	25.32	0	0.00	25.20	52	2,168	2.40%
2021/06/29	24	25.40	0	0.00	25.15	24	2,179	1.10%
2021/06/28	33	25.10	0	0.00	25.20	33	2,183	1.51%
2021/06/25	29	25.18	20	25.14	25.15	9	2,188	0.41%
2021/06/24	14	25.23	0	0.00	25.20	14	2,218	0.63%
2021/06/23	2	25.00	0	0.00	25.15	2	2,224	0.09%
2021/06/21	2.2	24.68	0.2	24.55	24.50	2	2,229	0.09%
2021/06/18	0	0.00	8	25.13	25.05	-8	2,226	-0.36%
2021/06/17	0	0.00	10	24.95	25.05	-10	2,229	-0.45%
2021/06/16	1	25.15	34	25.20	25.15	-33	2,228	-1.48%
2021/06/15	10	25.17	0	0.00	25.35	10	2,222	0.45%
2021/06/11	0	0.00	163	26.06	25.60	-163	2,206	-7.39%	大賣/鉅額交易
2021/06/10	24	24.21	0	0.00	25.10	24	2,075	1.16%
2021/06/09	37	24.04	0	0.00	23.90	37	2,059	1.80%
2021/06/08	33	24.02	0	0.00	23.95	33	2,062	1.60%
2021/06/07	16	24.15	7	23.96	24.10	9	2,068	0.44%
2021/06/04	0	0.00	4	24.35	24.20	-4	2,066	-0.19%
2021/06/03	45	24.61	0	0.00	24.50	45	2,065	2.18%
2021/06/02	50	24.25	0	0.00	24.30	50	2,073	2.41%
2021/06/01	9	24.12	0	0.00	24.20	9	2,084	0.43%
2021/05/26	1	23.60	0	0.00	23.55	1	2,175	0.05%
2021/05/25	37	23.65	0	0.00	23.70	37	2,177	1.70%
2021/05/24	1	23.15	1	23.35	23.30	0	2,176	0.00%
2021/05/21	3	23.10	8	23.14	23.20	-5	2,175	-0.23%
2021/05/20	12	23.37	2	23.00	22.75	10	2,176	0.46%
2021/05/19	22	22.64	1	22.50	22.50	21	2,080	1.01%
2021/05/18	0	0.00	15	22.27	22.50	-15	2,067	-0.73%
2021/05/17	2	21.08	3	20.90	20.50	-1	2,050	-0.05%
2021/05/14	8	24.25	8	24.22	22.70	0	2,017	0.00%
2021/05/13	0	0.00	4	21.79	22.25	-4	1,920	-0.21%
2021/05/12	40	22.68	4	22.58	23.35	36	1,904	1.89%
2021/05/10	0	0.00	13	25.96	25.95	-13	1,844	-0.70%
2021/05/07	12	26.65	57	26.50	26.30	-45	1,852	-2.43%
2021/05/06	30	26.08	0	0.00	26.10	30	1,757	1.71%
2021/05/05	0	0.00	12	25.11	25.05	-12	1,725	-0.70%
2021/05/04	11	25.41	11	24.71	24.90	0	1,721	0.00%
2021/04/28	14	27.15	0	0.00	27.40	14	1,674	0.84%
2021/04/27	25	26.86	0	0.00	26.90	25	1,664	1.50%
2021/04/23	2	26.78	0	0.00	26.70	2	1,647	0.12%
2021/04/20	4	27.76	0	0.00	27.65	4	1,591	0.25%
2021/04/15	0	0.00	74	26.40	27.50	-74	1,565	-4.73%
2021/04/14	3	25.35	121	25.72	25.70	-118	1,402	-8.41%	大賣/鉅額交易
2021/04/13	0	0.00	186	26.78	26.15	-186	1,402	-13.26%	大賣/鉅額交易
2021/04/12	0	0.00	230	27.42	27.10	-230	1,367	-16.82%	大賣/鉅額交易
2021/04/09	3	26.45	16	26.52	26.50	-13	1,189	-1.09%
2021/04/08	28	26.54	0	0.00	26.55	28	1,177	2.38%
2021/04/07	73	26.38	0	0.00	26.40	73	1,167	6.25%
2021/04/06	34	26.02	33	26.10	26.05	1	1,158	0.09%
2021/04/01	0	0.00	78	26.03	25.95	-78	1,161	-6.71%
2021/03/30	14	26.09	70	26.02	26.05	-56	1,148	-4.88%
2021/03/29	31	26.32	27	26.36	26.10	4	1,160	0.34%
2021/03/26	18	25.69	23	25.77	25.80	-5	1,141	-0.44%
2021/03/25	0	0.00	16	25.74	25.80	-16	1,143	-1.40%
2021/03/24	0	0.00	7	25.59	25.70	-7	1,145	-0.61%
2021/03/23	0	0.00	51	25.56	25.50	-51	1,148	-4.44%
2021/03/22	19	25.48	29	25.24	25.50	-10	1,150	-0.87%
2021/03/19	0	0.00	43	25.16	25.15	-43	1,162	-3.70%
2021/03/18	52	25.39	5	25.35	25.40	47	1,175	4.00%
2021/03/17	4	25.19	0	0.00	25.05	4	1,202	0.33%
2021/03/16	11	25.35	31	25.39	25.25	-20	1,218	-1.64%
2021/03/15	62	25.31	1	25.10	25.35	61	1,270	4.80%
2021/03/12	2	25.00	5	25.00	25.00	-3	1,300	-0.23%
2021/03/11	11	25.04	8	25.05	24.95	3	1,322	0.23%
2021/03/10	27	24.79	4	24.75	24.75	23	1,345	1.71%
2021/03/09	1	24.50	29	24.64	24.55	-28	1,372	-2.04%
2021/03/08	0	0.00	116	24.64	24.55	-116	1,394	-8.32%	大賣/鉅額交易
2021/03/05	0	0.00	127	25.00	25.05	-127	1,405	-9.04%	大賣/鉅額交易
2021/03/04	49	25.37	99	25.33	25.45	-50	1,407	-3.55%
2021/03/03	112	24.54	0	0.00	24.75	112	1,354	8.27%	大買/鉅額交易
2021/03/02	20	24.51	0	0.00	24.20	20	1,349	1.48%
2021/02/26	67	24.54	5	24.63	24.40	62	1,384	4.48%
2021/02/25	95	24.38	6	24.45	24.40	89	1,388	6.41%
2021/02/24	8	24.30	9	24.25	24.35	-1	1,398	-0.07%
2021/02/23	75	24.72	0	0.00	24.70	75	1,396	5.37%
2021/02/22	137	24.37	0	0.00	24.50	137	1,403	9.76%	大買/鉅額交易
2021/02/19	84	24.37	2	24.25	24.45	82	1,398	5.86%
2021/02/18	82	24.64	0	0.00	24.70	82	1,410	5.81%
2021/02/17	43	24.25	0	0.00	24.25	43	1,427	3.01%
2021/02/04	3	23.85	0	0.00	23.80	3	1,485	0.20%
2021/02/03	0	0.00	2	24.05	24.00	-2	1,514	-0.13%
2021/02/02	33	23.68	0	0.00	23.65	33	1,535	2.15%
2021/02/01	40	23.20	36	23.07	23.30	4	1,561	0.26%
2021/01/29	63	23.92	83	23.80	23.55	-20	1,580	-1.27%
2021/01/28	0	0.00	51	23.90	23.80	-51	1,666	-3.06%
2021/01/27	0	0.00	10	24.19	24.15	-10	1,675	-0.60%
2021/01/25	14	24.77	0	0.00	24.75	14	1,729	0.81%
2021/01/22	78	24.30	0	0.00	24.40	78	1,786	4.37%
2021/01/20	0	0.00	32	24.61	24.60	-32	1,908	-1.68%
2021/01/15	21	25.85	0	0.00	25.50	21	1,904	1.10%
2021/01/12	5	26.50	52	27.08	26.50	-47	1,916	-2.45%
2021/01/11	0	0.00	70	26.09	26.90	-70	1,874	-3.73%
2021/01/08	0	0.00	126	26.36	26.40	-126	1,904	-6.61%	大賣/鉅額交易
2021/01/07	101	25.67	7	25.38	25.70	94	2,022	4.65%	大買/
2021/01/06	0	0.00	111	25.29	25.00	-111	2,157	-5.14%	大賣/鉅額交易
2021/01/05	2	25.88	0	0.00	25.90	2	2,164	0.09%
2020/12/31	17	26.06	8	25.93	26.10	9	2,244	0.40%
2020/12/30	9	25.93	5	26.05	25.95	4	2,266	0.18%
2020/12/29	16	25.98	19	25.93	25.95	-3	2,295	-0.13%
2020/12/28	5	25.89	4	25.95	25.85	1	2,298	0.04%
2020/12/25	2	26.40	0	0.00	26.20	2	2,298	0.09%
2020/12/24	50	26.36	10	26.25	26.30	40	2,316	1.73%
2020/12/23	59	25.89	19	25.61	26.10	40	2,334	1.71%
2020/12/22	20	26.05	24	25.72	25.75	-4	2,357	-0.17%
2020/12/21	46	26.14	7	26.01	26.15	39	2,379	1.64%
2020/12/18	0	0.00	31	26.14	26.10	-31	2,393	-1.30%
2020/12/17	0	0.00	45	26.13	26.10	-45	2,413	-1.86%
2020/12/16	83	26.28	0	0.00	26.25	83	2,418	3.43%
2020/12/15	0	0.00	86	26.22	26.05	-86	2,444	-3.52%
2020/12/14	55	26.64	65	26.44	26.65	-10	2,433	-0.41%
2020/12/11	0	0.00	92	26.82	26.90	-92	2,438	-3.77%
2020/12/10	0	0.00	2	27.35	27.40	-2	2,441	-0.08%
2020/12/09	0	0.00	60	27.81	27.90	-60	2,498	-2.40%
2020/12/08	236	27.70	0	0.00	27.90	236	2,579	9.15%	大買/鉅額交易
2020/12/07	7	27.24	0	0.00	27.20	7	2,628	0.27%
2020/12/04	0	0.00	40	27.60	27.60	-40	2,656	-1.51%
2020/12/03	3	27.73	4	27.35	27.55	-1	2,704	-0.04%
2020/12/02	0	0.00	22	27.41	27.30	-22	2,844	-0.77%
2020/12/01	1	27.25	8	27.20	27.25	-7	2,885	-0.24%
2020/11/30	37	27.64	8	27.84	27.60	29	2,916	0.99%
2020/11/27	51	27.51	22	27.51	27.50	29	2,938	0.99%
2020/11/26	27	27.23	2	27.35	27.25	25	2,965	0.84%
2020/11/25	95	27.48	10	27.31	27.15	85	3,062	2.78%
2020/11/24	0	0.00	43	26.98	26.85	-43	3,136	-1.37%
2020/11/23	62	26.95	0	0.00	27.20	62	3,267	1.90%
2020/11/18	0	0.00	31	26.85	26.95	-31	3,552	-0.87%
2020/11/17	0	0.00	12	26.95	26.85	-12	3,642	-0.33%
2020/11/16	0	0.00	64	26.60	26.60	-64	3,740	-1.71%
2020/11/10	0	0.00	149	28.13	27.95	-149	4,068	-3.66%	大賣/鉅額交易
2020/11/09	31	28.61	0	0.00	28.55	31	4,100	0.76%
2020/11/06	5	28.65	9	28.75	28.20	-4	4,153	-0.10%
2020/11/05	261	28.63	33	28.57	28.40	228	4,168	5.47%	大買/鉅額交易
2020/11/04	14	27.70	2	27.73	27.70	12	4,218	0.28%
2020/11/03	16	28.00	0	0.00	27.65	16	4,253	0.38%
2020/11/02	7	27.65	94	27.61	27.65	-87	4,271	-2.04%
2020/10/30	28	28.38	155	28.33	28.35	-127	4,251	-2.99%	大賣/鉅額交易
2020/10/29	1	28.15	55	28.06	28.45	-54	4,205	-1.28%
2020/10/28	66	29.00	70	28.50	28.40	-4	4,211	-0.09%
2020/10/27	1	27.95	35	27.80	28.00	-34	4,104	-0.83%
2020/10/26	4	27.78	9	27.76	27.70	-5	4,144	-0.12%
2020/10/23	81	28.07	0	0.00	27.90	81	4,172	1.94%
2020/10/22	9	27.47	70	27.49	27.40	-61	4,194	-1.45%
2020/10/21	32	28.00	67	27.93	27.80	-35	4,242	-0.83%
2020/10/20	108	27.73	18	27.79	27.70	90	4,385	2.05%	大買/
2020/10/19	29	27.87	45	28.19	27.95	-16	4,552	-0.35%
2020/10/16	6	28.58	6	28.86	28.20	0	4,825	0.00%
2020/10/15	15	29.38	204	29.63	29.30	-189	4,794	-3.94%	大賣/鉅額交易
2020/10/14	133	28.28	293	28.75	28.75	-160	4,616	-3.47%	大買/大賣/鉅額交易
2020/10/13	13	27.49	170	27.55	27.55	-157	4,541	-3.46%	大賣/鉅額交易
2020/10/12	96	27.55	38	27.48	28.00	58	4,523	1.28%
2020/10/08	14	26.78	77	26.99	26.75	-63	4,608	-1.37%
2020/10/07	2	27.05	198	27.07	27.15	-196	4,596	-4.26%	大賣/鉅額交易
2020/10/06	23.9	27.00	4	26.90	26.90	19.9	4,590	0.43%
2020/10/05	15	26.09	7	25.80	26.30	8	4,604	0.17%
2020/09/30	29	25.65	28	25.66	25.90	1	4,688	0.02%
2020/09/29	6	25.68	164	25.71	25.50	-158	4,726	-3.34%	大賣/鉅額交易
2020/09/28	76	25.51	28	26.08	26.10	48	4,762	1.01%
2020/09/25	49	25.01	102	25.40	24.90	-53	4,834	-1.10%	大賣/
2020/09/24	40	25.90	39	25.84	25.55	1	4,829	0.02%
2020/09/23	13	26.22	47	26.49	26.25	-34	4,819	-0.71%
2020/09/22	133	26.72	37	26.62	26.60	96	4,809	2.00%	大買/
2020/09/21	6	27.25	92	27.46	27.25	-86	4,787	-1.80%
2020/09/18	2	27.75	513	27.59	27.50	-511	4,792	-10.66%	大賣/鉅額交易
2020/09/17	2	27.60	55	27.45	27.50	-53	4,764	-1.11%
2020/09/16	16	27.37	108	27.53	27.35	-92	4,767	-1.93%	大賣/
2020/09/15	0	0.00	46	27.76	27.60	-46	4,784	-0.96%
2020/09/14	108	27.44	104	27.57	27.40	4	4,774	0.08%	大買/大賣/
2020/09/11	2	28.93	860	28.87	28.20	-858	4,714	-18.20%	大賣/鉅額交易
2020/09/10	177	28.83	195	28.86	28.75	-18	4,593	-0.39%	大買/大賣/
2020/09/09	143	29.21	53	29.31	29.00	90	4,515	1.99%	大買/
2020/09/08	3	29.78	395	29.66	29.35	-392	4,488	-8.73%	大賣/鉅額交易
2020/09/07	317	30.47	24	30.24	30.15	293	4,454	6.58%	大買/鉅額交易
2020/09/04	66	29.76	2	29.85	29.60	64	4,349	1.47%
2020/09/03	6	29.74	16	29.75	29.65	-10	4,311	-0.23%
2020/09/02	7	29.86	39	29.97	29.85	-32	4,308	-0.74%
2020/09/01	136	30.17	174	29.95	30.00	-38	4,439	-0.86%	大買/大賣/
2020/08/31	0	0.00	183	30.15	30.55	-183	4,486	-4.08%	大賣/鉅額交易
2020/08/28	376	30.15	35	29.70	30.30	341	4,411	7.73%	大買/鉅額交易
2020/08/27	5	29.39	255	29.36	28.85	-250	4,311	-5.80%	大賣/鉅額交易
2020/08/26	1,030	30.06	15	29.78	30.50	1,015	4,177	24.29%	大買/鉅額交易
2020/08/25	236	29.71	145	29.53	29.35	91	4,073	2.23%	大買/大賣/
2020/08/24	142	29.06	287	28.84	29.30	-145	4,021	-3.61%	大買/大賣/鉅額交易
2020/08/21	257	28.59	140	28.22	28.50	117	4,004	2.92%	大買/大賣/鉅額交易
2020/08/20	292	27.43	117	27.16	27.80	175	3,938	4.44%	大買/大賣/鉅額交易
2020/08/19	173	28.28	46	28.30	28.20	127	3,933	3.23%	大買/鉅額交易
2020/08/18	264	28.11	51	28.23	28.30	213	3,879	5.49%	大買/鉅額交易
2020/08/17	285	27.36	6	27.12	27.25	279	3,747	7.45%	大買/鉅額交易
2020/08/14	32	26.30	4	26.05	26.20	28	3,585	0.78%
2020/08/13	0	0.00	53	26.09	25.90	-53	3,552	-1.49%
2020/08/12	865	25.79	51	25.58	26.65	814	3,510	23.19%	大買/鉅額交易
2020/08/11	99	25.53	95	25.88	25.45	4	3,445	0.12%
2020/08/10	125	26.40	337	26.25	25.80	-212	3,430	-6.18%	大買/大賣/鉅額交易
2020/08/07	103	25.51	117	25.29	25.25	-14	3,292	-0.43%	大買/大賣/
2020/08/06	124	25.45	79	25.25	25.20	45	3,295	1.37%	大買/
2020/08/05	142	25.10	31	25.08	25.15	111	3,275	3.39%	大買/鉅額交易
2020/08/04	25	24.94	82	24.93	24.90	-57	3,277	-1.74%
2020/08/03	18	25.05	100	25.01	24.85	-82	3,289	-2.49%
2020/07/31	34	24.98	91	24.90	24.80	-57	3,272	-1.74%
2020/07/30	318	25.10	48	25.09	25.15	270	3,284	8.22%	大買/鉅額交易
2020/07/29	244	24.53	53	24.02	24.55	191	3,305	5.78%	大買/鉅額交易
2020/07/28	7	24.24	140	24.39	23.80	-133	3,284	-4.05%	大賣/鉅額交易
2020/07/27	44	24.47	297	24.58	24.30	-253	3,272	-7.73%	大賣/鉅額交易
2020/07/24	62	24.95	813	25.46	25.00	-751	3,226	-23.27%	大賣/鉅額交易
2020/07/23	14	25.41	176	25.89	26.20	-162	3,079	-5.26%	大賣/鉅額交易
2020/07/22	493	24.89	214	25.28	24.70	279	2,912	9.58%	大買/大賣/鉅額交易
2020/07/21	53	24.09	0	0.00	23.90	53	2,614	2.03%
2020/07/20	169	23.71	22	23.41	23.75	147	2,600	5.65%	大買/鉅額交易
2020/07/17	119	23.84	36	23.66	23.55	83	2,601	3.19%	大買/
2020/07/16	49	23.69	50	23.50	23.75	-1	2,556	-0.04%
2020/07/15	58	23.97	598	24.09	23.45	-540	2,543	-21.23%	大賣/鉅額交易
2020/07/14	15	23.27	37	23.16	23.20	-22	2,477	-0.89%
2020/07/13	44	23.41	46	23.55	23.35	-2	2,475	-0.08%
2020/07/10	50	23.64	93	23.60	23.50	-43	2,469	-1.74%
2020/07/09	7	24.16	91	24.36	24.30	-84	2,435	-3.45%
2020/07/08	115	24.07	109	23.97	23.75	6	2,352	0.26%	大買/大賣/
2020/07/07	0	0.00	117	23.69	23.85	-117	2,319	-5.04%	大賣/鉅額交易
2020/07/06	344	23.73	57	23.56	24.00	287	2,289	12.53%	大買/鉅額交易
2020/07/03	56	23.11	34	23.27	23.05	22	2,209	1.00%
2020/07/02	63	22.82	10	23.01	22.95	53	2,185	2.42%
2020/07/01	51	22.20	0	0.00	22.40	51	2,171	2.35%
2020/06/30	11	22.23	4	22.18	22.20	7	2,167	0.32%
2020/06/29	18	22.01	75	22.09	22.05	-57	2,194	-2.60%
2020/06/24	0	0.00	89	22.62	22.50	-89	2,189	-4.06%
2020/06/23	15	22.66	117	22.86	22.65	-102	2,221	-4.59%	大賣/鉅額交易
2020/06/22	3	23.08	222	22.95	22.90	-219	2,229	-9.82%	大賣/鉅額交易
2020/06/19	29	22.65	201	22.51	22.80	-172	2,221	-7.74%	大賣/鉅額交易
2020/06/18	0	0.00	86	22.17	22.45	-86	2,214	-3.88%
2020/06/17	0	0.00	43	22.30	22.20	-43	2,213	-1.94%
2020/06/16	0	0.00	49	22.30	22.25	-49	2,220	-2.21%
2020/06/15	43	22.16	30	22.20	22.05	13	2,247	0.58%
2020/06/12	85	21.60	6	21.78	22.05	79	2,240	3.53%
2020/06/11	95	22.47	220	22.80	22.35	-125	2,232	-5.60%	大賣/鉅額交易
2020/06/10	1	23.10	113	23.52	23.30	-112	2,197	-5.10%	大賣/鉅額交易
2020/06/09	110	22.90	115	23.37	23.25	-5	2,215	-0.23%	大買/大賣/
2020/06/08	33	23.67	793	24.13	23.40	-760	2,204	-34.47%	大賣/鉅額交易
2020/06/05	185	22.51	198	22.88	24.00	-13	2,062	-0.63%	大買/大賣/
2020/06/04	267	21.78	0	0.00	21.85	267	1,983	13.46%	大買/鉅額交易
2020/06/03	30	21.43	12	21.44	21.45	18	1,979	0.91%
2020/06/02	1	21.30	0	0.00	21.30	1	1,984	0.05%
2020/06/01	29	21.53	0	0.00	21.55	29	1,993	1.45%
2020/05/29	169	21.31	0	0.00	21.40	169	1,983	8.52%	大買/鉅額交易
2020/05/28	118	21.37	18	20.90	20.95	100	1,969	5.08%	大買/
2020/05/27	95	20.69	84	20.58	20.70	11	1,917	0.57%
2020/05/26	12	21.35	386	21.00	20.80	-374	1,930	-19.38%	大賣/鉅額交易
2020/05/25	30	20.54	47	20.45	21.05	-17	1,830	-0.93%
2020/05/22	33	20.62	2	20.55	20.60	31	1,818	1.71%
2020/05/21	0	0.00	6	20.48	20.50	-6	1,819	-0.33%
2020/05/20	20	20.52	0	0.00	20.50	20	1,820	1.10%
2020/05/19	40	20.65	0	0.00	20.50	40	1,822	2.19%
2020/05/18	171	20.41	0	0.00	20.40	171	1,827	9.36%	大買/鉅額交易
2020/05/15	17	20.14	34	20.18	20.10	-17	1,847	-0.92%
2020/05/14	50	20.39	48	20.23	20.20	2	1,834	0.11%
2020/05/13	102	20.66	85	20.58	20.40	17	1,831	0.93%	大買/
2020/05/12	41	20.37	0	0.00	20.45	41	1,829	2.24%
2020/05/11	22	20.35	1	20.40	20.35	21	1,837	1.14%
2020/05/08	50	20.10	6	19.90	20.05	44	1,833	2.40%
2020/05/07	20	19.77	25	19.73	19.80	-5	1,842	-0.27%
2020/05/06	17	19.98	43	19.81	19.70	-26	1,897	-1.37%
2020/05/05	65	19.87	117	19.89	20.05	-52	1,956	-2.66%	大賣/
2020/05/04	5	19.18	86	19.15	19.10	-81	2,125	-3.81%
2020/04/30	11	19.38	105	19.38	19.50	-94	2,231	-4.21%	大賣/
2020/04/29	24	19.11	37	19.11	19.20	-13	2,252	-0.58%
2020/04/28	42	18.86	17	18.66	18.90	25	2,305	1.08%
2020/04/27	57	18.66	8	18.60	18.55	49	2,399	2.04%
2020/04/24	23	18.33	2	18.38	18.40	21	2,479	0.85%
2020/04/23	12	18.55	11	18.47	18.35	1	2,525	0.04%
2020/04/22	166	18.21	0	0.00	18.60	166	2,576	6.44%	大買/鉅額交易
2020/04/21	97	18.37	62	18.53	18.25	35	2,619	1.34%
2020/04/20	90	18.79	9	18.75	18.90	81	2,686	3.02%
2020/04/17	7	19.44	295	19.17	18.90	-288	2,819	-10.22%	大賣/鉅額交易
2020/04/16	30	18.56	21	18.73	18.80	9	2,760	0.33%
2020/04/15	5	18.60	17	18.49	18.60	-12	2,755	-0.44%
2020/04/14	37	18.35	0	0.00	18.35	37	2,779	1.33%
2020/04/13	6	18.25	88	18.23	18.25	-82	2,806	-2.92%
2020/04/10	19	18.10	8	18.03	18.20	11	2,819	0.39%
2020/04/09	18	17.45	67	17.53	17.65	-49	2,819	-1.74%
2020/04/08	8	17.21	9	17.27	17.45	-1	2,809	-0.04%
2020/04/07	3	17.02	4	17.00	17.30	-1	2,802	-0.04%
2020/04/06	7	16.64	37	16.53	16.70	-30	2,793	-1.07%
2020/04/01	5	16.41	35	16.42	16.40	-30	2,784	-1.08%
2020/03/31	27	16.64	57	16.53	16.55	-30	2,790	-1.08%
2020/03/30	54	15.65	33	15.97	16.20	21	2,792	0.75%
2020/03/27	0	0.00	101	16.01	15.80	-101	2,861	-3.53%	大賣/鉅額交易
2020/03/26	75	15.35	0	0.00	15.75	75	2,832	2.65%
2020/03/25	2	15.30	17	15.38	15.40	-15	2,816	-0.53%
2020/03/24	25	14.65	45	14.73	14.90	-20	2,797	-0.71%
2020/03/23	41	14.01	22	14.04	14.10	19	2,789	0.68%
2020/03/20	103	14.56	0	0.00	14.60	103	2,780	3.70%	大買/鉅額交易
2020/03/19	173	13.67	79	13.77	13.50	94	2,762	3.40%	大買/
2020/03/18	0	0.00	106	15.10	14.85	-106	2,728	-3.89%	大賣/鉅額交易
2020/03/17	261	15.18	0	0.00	15.10	261	2,713	9.62%	大買/鉅額交易
2020/03/16	56	16.02	63	16.25	15.85	-7	2,692	-0.26%
2020/03/13	221	16.14	0	0.00	16.80	221	2,661	8.30%	大買/鉅額交易
2020/03/12	140	17.75	18	17.80	17.60	122	2,620	4.66%	大買/鉅額交易
2020/03/11	13	19.25	65	18.76	18.60	-52	2,580	-2.02%
2020/03/10	38	18.86	0	0.00	19.10	38	2,552	1.49%
2020/03/09	11	19.36	100	19.55	19.05	-89	2,522	-3.53%
2020/03/06	19	19.88	14	20.01	19.90	5	2,507	0.20%
2020/03/05	158	19.81	0	0.00	20.10	158	2,498	6.32%	大買/鉅額交易
2020/03/04	78	19.40	0	0.00	19.30	78	2,483	3.14%
2020/03/03	73	19.62	5	19.90	19.50	68	2,478	2.74%
2020/03/02	243	19.32	0	0.00	19.40	243	2,477	9.81%	大買/鉅額交易
2020/02/27	1	20.20	137	20.04	19.70	-136	2,438	-5.58%	大賣/鉅額交易
2020/02/26	38	20.16	18	20.18	20.20	20	2,394	0.84%
2020/02/25	0	0.00	57	19.99	20.20	-57	2,390	-2.38%
2020/02/24	40	20.31	22	20.11	20.10	18	2,369	0.76%
2020/02/21	34	20.39	0	0.00	20.45	34	2,354	1.44%
2020/02/20	185	20.34	0	0.00	20.40	185	2,344	7.89%	大買/鉅額交易
2020/02/19	199	20.21	9	20.17	20.25	190	2,357	8.06%	大買/鉅額交易
2020/02/18	131	20.11	0	0.00	20.00	131	2,340	5.60%	大買/鉅額交易
2020/02/17	25	20.39	2	20.35	20.35	23	2,308	1.00%
2020/02/14	191	20.49	10	20.28	20.50	181	2,315	7.82%	大買/鉅額交易
2020/02/13	139	20.41	638	20.56	20.20	-499	2,307	-21.62%	大買/大賣/鉅額交易
2020/02/12	100	20.47	109	20.58	20.75	-9	2,291	-0.39%	大賣/
2020/02/11	1	20.50	207	20.50	20.50	-206	2,283	-9.02%	大賣/鉅額交易
2020/02/10	48	20.14	6	20.50	20.35	42	2,267	1.85%
2020/02/07	15	20.28	348	20.78	20.30	-333	2,237	-14.89%	大賣/鉅額交易
2020/02/06	91	21.17	272	21.12	21.10	-181	2,171	-8.33%	大賣/鉅額交易
2020/02/05	0	0.00	1,700	21.37	21.00	-1,700	2,089	-81.36%	大賣/鉅額交易
2020/02/04	53	21.01	71	21.31	22.10	-18	1,860	-0.97%
2020/02/03	136	20.19	50	20.11	20.10	86	1,745	4.93%	大買/
2020/01/31	0	0.00	457	21.16	20.90	-457	1,695	-26.96%	大賣/鉅額交易
2020/01/30	289	20.26	106	20.91	20.90	183	1,642	11.14%	大買/大賣/鉅額交易
2020/01/20	45	21.13	72	21.05	21.15	-27	1,542	-1.75%
2020/01/17	592	20.04	21	19.70	20.10	571	1,450	39.37%	大買/鉅額交易
2020/01/16	30	20.09	109	20.01	19.65	-79	1,403	-5.63%	大賣/
2020/01/15	325	19.76	0	0.00	19.90	325	1,355	23.98%	大買/鉅額交易
2020/01/14	318	19.52	16	19.54	19.45	302	1,300	23.22%	大買/鉅額交易
2020/01/13	1,134	18.72	0	0.00	19.00	1,134	1,223	92.67%	大買/鉅額交易
2020/01/10	375	18.02	0	0.00	18.00	375	1,122	33.41%	大買/鉅額交易
2020/01/09	0	0.00	26	17.91	17.85	-26	1,097	-2.37%
2020/01/08	0	0.00	224	17.81	17.85	-224	1,092	-20.50%	大賣/鉅額交易
2020/01/07	15	18.28	217	18.07	18.20	-202	1,067	-18.92%	大賣/鉅額交易
2020/01/06	181	18.00	0	0.00	18.10	181	1,041	17.37%	大買/鉅額交易
2020/01/03	55	17.94	0	0.00	18.00	55	1,049	5.24%
2020/01/02	153	17.98	0	0.00	18.00	153	1,033	14.80%	大買/鉅額交易
2019/12/31	50	17.88	0	0.00	17.90	50	1,022	4.89%
2019/12/30	92	17.74	0	0.00	17.80	92	1,011	9.10%
2019/12/26	24	17.70	10	17.75	17.75	14	1,015	1.38%
2019/12/25	0	0.00	47	17.89	17.80	-47	1,007	-4.67%
2019/12/24	0	0.00	115	17.85	17.85	-115	987	-11.65%	大賣/鉅額交易
2019/12/23	119	17.38	0	0.00	17.45	119	957	12.43%	大買/鉅額交易
2019/12/20	89	17.30	0	0.00	17.30	89	955	9.32%
2019/12/19	84	17.24	0	0.00	17.25	84	958	8.77%
2019/12/18	78	17.19	0	0.00	17.25	78	953	8.18%
2019/12/17	20	17.10	0	0.00	17.10	20	957	2.09%
2019/12/16	15	17.14	8	17.18	17.20	7	995	0.70%
2019/12/13	0	0.00	26	17.23	17.20	-26	1,058	-2.46%
2019/12/12	55	17.24	24	17.22	17.25	31	1,212	2.56%
2019/12/11	0	0.00	94	17.27	17.20	-94	1,211	-7.76%
2019/12/10	0	0.00	15	17.30	17.30	-15	1,202	-1.25%
2019/12/09	118	17.38	0	0.00	17.45	118	1,215	9.71%	大買/鉅額交易
2019/12/06	93	17.22	0	0.00	17.25	93	1,210	7.68%
2019/12/05	73	17.21	0	0.00	17.25	73	1,209	6.04%
2019/12/04	30	17.14	0	0.00	17.15	30	1,208	2.48%
2019/12/03	5	17.15	17	17.13	17.25	-12	1,211	-0.99%
2019/12/02	0	0.00	107	16.99	16.95	-107	1,198	-8.93%	大賣/鉅額交易
2019/11/29	0	0.00	146	17.10	17.05	-146	1,192	-12.24%	大賣/鉅額交易
2019/11/28	8	17.30	50	17.22	17.20	-42	1,194	-3.52%
2019/11/27	3	17.57	23	17.45	17.45	-20	1,195	-1.67%
2019/11/26	91	17.46	0	0.00	17.50	91	1,195	7.61%
2019/11/25	37	17.35	5	17.25	17.40	32	1,246	2.57%
2019/11/22	7	17.15	28	17.18	17.25	-21	1,265	-1.66%
2019/11/20	3	17.30	0	0.00	17.30	3	1,293	0.23%
2019/11/19	0	0.00	18	17.36	17.40	-18	1,295	-1.39%
2019/11/18	69	17.59	170	17.41	17.45	-101	1,300	-7.77%	大賣/鉅額交易
2019/11/15	102	17.40	0	0.00	17.45	102	1,282	7.96%	大買/鉅額交易
2019/11/14	0	0.00	13	17.50	17.30	-13	1,286	-1.01%
2019/11/13	79	17.64	0	0.00	17.55	79	1,284	6.15%
2019/11/12	19	17.47	4	17.50	17.50	15	1,271	1.18%
2019/11/11	0	0.00	29	17.46	17.45	-29	1,274	-2.28%
2019/11/08	221	17.29	0	0.00	17.35	221	1,251	17.66%	大買/鉅額交易
2019/11/07	79	17.09	0	0.00	17.05	79	1,250	6.32%
2019/11/06	40	17.03	3	16.95	17.10	37	1,248	2.96%
2019/11/05	14	16.99	1	17.00	16.90	13	1,256	1.03%
2019/11/04	23	17.02	0	0.00	17.00	23	1,264	1.82%
2019/11/01	94	16.93	0	0.00	16.95	94	1,263	7.44%
2019/10/31	1	16.85	0	0.00	16.85	1	1,279	0.08%
2019/10/30	45	16.69	0	0.00	16.75	45	1,291	3.48%
2019/10/29	16	16.62	76	16.59	16.60	-60	1,294	-4.63%
2019/10/28	0	0.00	65	16.70	16.70	-65	1,292	-5.03%
2019/10/25	0	0.00	94	16.73	16.75	-94	1,297	-7.24%
2019/10/24	0	0.00	93	16.81	16.80	-93	1,307	-7.11%
2019/10/23	11	16.98	22	16.88	16.85	-11	1,359	-0.81%
2019/10/22	0	0.00	78	16.82	16.85	-78	1,369	-5.70%
2019/10/21	22	16.81	54	16.84	16.80	-32	1,389	-2.30%
2019/10/18	0	0.00	183	17.20	17.10	-183	1,388	-13.18%	大賣/鉅額交易
2019/10/17	12	16.80	0	0.00	16.90	12	1,360	0.88%
2019/10/16	0	0.00	10	16.76	16.80	-10	1,372	-0.73%
2019/10/15	2	16.85	26	16.78	16.70	-24	1,383	-1.74%
2019/10/14	0	0.00	96	16.78	17.00	-96	1,397	-6.87%
2019/10/09	0	0.00	63	16.84	16.65	-63	1,406	-4.48%
2019/10/08	0	0.00	63	16.99	16.90	-63	1,394	-4.52%
2019/10/07	0	0.00	52	16.99	17.05	-52	1,404	-3.70%
2019/10/04	0	0.00	52	17.08	17.00	-52	1,411	-3.68%
2019/10/03	0	0.00	37	17.01	17.10	-37	1,443	-2.56%
2019/10/02	0	0.00	138	17.19	17.25	-138	1,455	-9.48%	大賣/鉅額交易
2019/10/01	4	17.01	30	17.01	17.20	-26	1,448	-1.79%
2019/09/27	25	17.00	17	17.07	16.90	8	1,446	0.55%
2019/09/26	0	0.00	306	17.44	17.20	-306	1,458	-20.98%	大賣/鉅額交易
2019/09/25	0	0.00	9	17.47	17.45	-9	1,414	-0.64%
2019/09/24	0	0.00	154	17.60	17.50	-154	1,408	-10.94%	大賣/鉅額交易
2019/09/23	0	0.00	126	17.61	17.75	-126	1,401	-8.99%	大賣/鉅額交易
2019/09/20	0	0.00	75	17.52	17.65	-75	1,396	-5.37%
2019/09/19	0	0.00	33	17.80	17.45	-33	1,383	-2.38%
2019/09/18	0	0.00	132	17.99	17.90	-132	1,341	-9.84%	大賣/鉅額交易
2019/09/17	0	0.00	33	17.87	18.15	-33	1,283	-2.57%
2019/09/16	2	16.55	5	16.55	16.60	-3	1,163	-0.26%
2019/09/12	0	0.00	29	16.51	16.50	-29	1,174	-2.47%
2019/09/11	17	16.49	55	16.43	16.45	-38	1,177	-3.23%
2019/09/10	9	16.30	71	16.30	16.40	-62	1,173	-5.28%
2019/09/09	0	0.00	89	16.28	16.20	-89	1,172	-7.59%
2019/09/06	0	0.00	34	16.36	16.30	-34	1,182	-2.87%
2019/09/05	0	0.00	61	16.62	16.35	-61	1,201	-5.08%
2019/09/04	0	0.00	23	16.58	16.60	-23	1,199	-1.92%
2019/09/03	0	0.00	13	16.64	16.60	-13	1,213	-1.07%
2019/09/02	160.6	16.48	3	16.35	16.70	157.6	1,218	12.93%	大買/鉅額交易
2019/08/30	191	16.30	0	0.00	16.30	191	1,230	15.52%	大買/鉅額交易
2019/08/29	50	16.10	17	15.98	16.10	33	1,250	2.64%
2019/08/28	0	0.00	251	15.96	15.80	-251	1,235	-20.31%	大賣/鉅額交易
2019/08/27	14	17.30	15	17.29	17.25	-1	1,183	-0.08%
2019/08/26	0	0.00	233	17.11	17.20	-233	1,167	-19.96%	大賣/鉅額交易
2019/08/23	0	0.00	108	17.38	17.40	-108	1,161	-9.30%	大賣/鉅額交易
2019/08/22	0	0.00	62	17.32	17.35	-62	1,153	-5.37%
2019/08/21	7	17.30	0	0.00	17.30	7	1,155	0.61%
2019/08/20	0	0.00	37	17.20	17.25	-37	1,154	-3.21%
2019/08/19	0	0.00	70	17.21	17.15	-70	1,165	-6.01%
2019/08/16	0	0.00	84	17.24	17.25	-84	1,172	-7.16%
2019/08/15	0	0.00	138	17.33	17.20	-138	1,212	-11.38%	大賣/鉅額交易
2019/08/14	0	0.00	55	17.69	17.65	-55	1,215	-4.53%
2019/08/13	0	0.00	9	17.47	17.55	-9	1,252	-0.72%
2019/08/12	0	0.00	206	17.17	17.35	-206	1,257	-16.38%	大賣/鉅額交易
2019/08/08	0	0.00	59	17.43	17.50	-59	1,265	-4.66%
2019/08/07	0	0.00	9	17.50	17.45	-9	1,347	-0.67%
2019/08/06	3	17.35	8	17.34	17.45	-5	1,338	-0.37%
2019/08/05	53	17.70	0	0.00	17.65	53	1,345	3.94%
2019/08/02	30	17.82	2	17.90	17.75	28	1,341	2.09%
2019/08/01	58	18.00	0	0.00	18.10	58	1,322	4.39%
2019/07/31	95	18.08	0	0.00	18.20	95	1,308	7.26%
2019/07/30	19	18.15	20	18.37	18.15	-1	1,305	-0.08%
2019/07/29	44	18.60	0	0.00	18.40	44	1,305	3.37%
2019/07/26	183	18.29	0	0.00	18.45	183	1,299	14.08%	大買/鉅額交易
2019/07/25	15	18.65	143	18.47	18.35	-128	1,294	-9.89%	大賣/鉅額交易
2019/07/24	218	18.65	0	0.00	18.75	218	1,248	17.46%	大買/鉅額交易
2019/07/23	322	18.28	0	0.00	18.35	322	1,230	26.17%	大買/鉅額交易
2019/07/22	303	17.89	1	17.75	18.00	302	1,209	24.96%	大買/鉅額交易
2019/07/19	109	17.75	0	0.00	17.70	109	1,227	8.88%	大買/鉅額交易
2019/07/18	185	17.57	0	0.00	17.65	185	1,220	15.16%	大買/鉅額交易
2019/07/17	40	17.47	15	17.55	17.45	25	1,215	2.06%
2019/07/16	167	17.63	15	17.59	17.60	152	1,244	12.21%	大買/鉅額交易
2019/07/15	162	17.44	15	17.40	17.40	147	1,220	12.05%	大買/鉅額交易
2019/07/12	295	17.32	0	0.00	17.35	295	1,212	24.33%	大買/鉅額交易
2019/07/11	157	17.15	0	0.00	17.20	157	1,192	13.17%	大買/鉅額交易
2019/07/10	32	17.10	0	0.00	17.15	32	1,182	2.71%
2019/07/09	3	16.92	6	16.98	17.00	-3	1,176	-0.26%
2019/07/08	40	17.06	0	0.00	17.10	40	1,154	3.47%
2019/07/05	8	16.80	0	0.00	16.85	8	1,149	0.70%
2019/07/04	3	16.75	0	0.00	16.75	3	1,161	0.26%
2019/07/03	14	16.51	0	0.00	16.70	14	1,173	1.19%
2019/07/02	0	0.00	24	16.22	16.40	-24	1,169	-2.05%
2019/07/01	0	0.00	2	16.30	16.25	-2	1,167	-0.17%
2019/06/27	0	0.00	15	16.25	16.30	-15	1,199	-1.25%
2019/06/26	0	0.00	4	16.21	16.20	-4	1,240	-0.32%
2019/06/25	0	0.00	27	16.23	16.20	-27	1,252	-2.16%
2019/06/24	5	16.35	1	16.20	16.25	4	1,270	0.31%
2019/06/21	1	16.70	137	16.35	16.20	-136	1,267	-10.73%	大賣/鉅額交易
2019/06/20	17	16.71	2	16.70	16.60	15	1,232	1.22%
2019/06/19	30	16.61	0	0.00	16.65	30	1,223	2.45%
2019/06/18	1	16.65	3	16.68	16.55	-2	1,220	-0.16%
2019/06/17	11	16.55	11	16.65	16.70	0	1,224	0.00%
2019/06/14	6	16.55	49	16.55	16.55	-43	1,243	-3.46%
2019/06/13	2	16.83	1	16.65	16.60	1	1,250	0.08%
2019/06/12	5	16.96	0	0.00	16.90	5	1,239	0.40%
2019/06/11	30	17.05	0	0.00	16.95	30	1,237	2.42%
2019/06/10	4	16.95	0	0.00	17.00	4	1,228	0.33%
2019/06/06	0	0.00	7	17.03	17.00	-7	1,242	-0.56%
2019/06/05	53	16.76	0	0.00	16.95	53	1,235	4.29%
2019/06/03	2	16.58	0	0.00	16.60	2	1,222	0.16%
2019/05/31	73	16.65	0	0.00	16.70	73	1,220	5.98%
2019/05/30	121	16.61	0	0.00	16.70	121	1,215	9.96%	大買/鉅額交易
2019/05/29	5	16.50	0	0.00	16.55	5	1,203	0.42%
2019/05/28	79	16.45	0	0.00	16.45	79	1,195	6.61%
2019/05/27	2	16.30	47	16.30	16.25	-45	1,189	-3.78%
2019/05/24	15	16.34	30	16.26	16.25	-15	1,197	-1.25%
2019/05/23	5	16.12	3	16.10	16.20	2	1,218	0.16%
2019/05/22	9	16.83	233	16.44	16.25	-224	1,206	-18.57%	大賣/鉅額交易
2019/05/21	10	16.58	2	16.60	16.65	8	1,165	0.69%
2019/05/20	0	0.00	81	16.51	16.65	-81	1,162	-6.97%
2019/05/17	0	0.00	5	16.23	16.15	-5	1,114	-0.45%
2019/05/15	0	0.00	41	16.35	16.60	-41	1,089	-3.76%
2019/05/14	0	0.00	2	15.53	15.70	-2	1,016	-0.20%
2019/05/13	17	15.65	3	15.60	15.70	14	1,053	1.33%
2019/05/10	39	15.60	0	0.00	15.60	39	1,059	3.68%
2019/05/09	0	0.00	5	15.55	15.60	-5	1,089	-0.46%
2019/05/08	18	15.61	0	0.00	15.75	18	1,089	1.65%
2019/05/07	2	15.60	6	15.61	15.70	-4	1,091	-0.37%
2019/05/06	0	0.00	56	15.60	15.65	-56	1,101	-5.08%
2019/05/03	97	15.82	11	15.80	15.85	86	1,118	7.69%
2019/05/02	78	15.84	0	0.00	15.75	78	1,112	7.01%
2019/04/30	78	15.53	0	0.00	15.65	78	1,106	7.05%
2019/04/29	3	15.55	26	15.50	15.45	-23	1,112	-2.07%
2019/04/26	28	15.38	16	15.39	15.55	12	1,102	1.09%
2019/04/25	46	15.61	7	15.42	15.55	39	1,093	3.57%
2019/04/24	0	0.00	2	15.65	15.40	-2	1,056	-0.19%
2019/04/23	59	15.59	0	0.00	15.60	59	1,057	5.58%
2019/04/22	190	15.39	0	0.00	15.70	190	1,051	18.07%	大買/鉅額交易
2019/04/19	20	15.15	0	0.00	15.15	20	1,012	1.97%
2019/04/18	38	15.39	11	15.23	15.10	27	1,015	2.66%
2019/04/17	7	15.31	1	15.30	15.35	6	1,011	0.59%
2019/04/16	14	15.30	3	15.25	15.35	11	1,028	1.07%
2019/04/15	6	15.10	54	15.07	15.20	-48	1,026	-4.67%
2019/04/12	16	15.30	42	15.05	15.05	-26	1,028	-2.53%
2019/04/11	9	15.39	2	15.25	15.20	7	1,023	0.68%
2019/04/10	2	15.55	57	15.30	15.35	-55	1,033	-5.32%
2019/04/09	39	15.45	17	15.32	15.40	22	1,016	2.16%
2019/04/08	66	15.38	1	15.25	15.30	65	1,005	6.46%
2019/04/03	35	15.13	0	0.00	15.20	35	995	3.52%
2019/04/02	11	15.20	0	0.00	15.10	11	1,011	1.09%
2019/04/01	68	15.53	101	15.29	15.25	-33	1,110	-2.97%	大賣/
2019/03/29	0	0.00	160	15.29	15.30	-160	1,121	-14.26%	大賣/鉅額交易
2019/03/28	30	15.20	0	0.00	15.25	30	1,081	2.77%
2019/03/27	32	15.25	0	0.00	15.20	32	1,093	2.93%
2019/03/26	99	15.01	0	0.00	15.10	99	1,085	9.12%
2019/03/25	19	14.83	0	0.00	14.80	19	1,074	1.77%
2019/03/22	5	14.85	0	0.00	14.85	5	1,069	0.47%
2019/03/20	29	14.91	0	0.00	14.85	29	1,063	2.73%
2019/03/19	39	14.83	0	0.00	14.85	39	1,062	3.67%
2019/03/18	149	14.62	0	0.00	14.65	149	1,045	14.25%	大買/鉅額交易
2019/03/15	31	14.46	0	0.00	14.40	31	1,030	3.01%
2019/03/14	8	14.49	0	0.00	14.45	8	1,020	0.78%
2019/03/13	0	0.00	23	14.55	14.50	-23	1,021	-2.25%
2019/03/12	6	14.73	0	0.00	14.60	6	1,018	0.59%
2019/03/11	63	14.36	0	0.00	14.50	63	999	6.30%
2019/03/08	27	14.20	10	14.20	14.20	17	1,001	1.70%
2019/03/07	18	14.33	24	14.13	14.10	-6	1,009	-0.59%
2019/03/06	25	14.20	0	0.00	14.25	25	1,024	2.44%
2019/03/05	4	14.08	1	14.15	14.20	3	1,024	0.29%
2019/03/04	8	14.01	0	0.00	14.10	8	1,023	0.78%
2019/02/27	1	14.00	2	14.00	13.95	-1	1,026	-0.10%
2019/02/26	0	0.00	2	14.13	14.00	-2	1,024	-0.20%
2019/02/25	5	14.24	1	14.25	14.15	4	1,040	0.38%
2019/02/22	47	14.29	2	14.25	14.20	45	1,060	4.24%
2019/02/21	69	14.10	2	14.08	14.15	67	1,023	6.54%
2019/02/20	48	14.06	0	0.00	14.05	48	1,039	4.62%
2019/02/19	30	13.98	0	0.00	14.05	30	1,037	2.89%
2019/02/18	1	13.95	0	0.00	13.90	1	1,032	0.10%
2019/02/15	34	13.97	0	0.00	13.85	34	1,052	3.23%
2019/02/14	10	14.17	0	0.00	14.20	10	1,046	0.96%
2019/02/13	18	14.15	0	0.00	14.10	18	1,042	1.73%
2019/02/12	9	14.23	0	0.00	14.40	9	1,029	0.87%
2019/02/11	10	14.06	0	0.00	14.25	10	989	1.01%
2019/01/29	28	13.55	0	0.00	13.60	28	942	2.97%
2019/01/28	5	13.50	0	0.00	13.45	5	934	0.53%
2019/01/25	14	13.52	0	0.00	13.40	14	941	1.49%
2019/01/24	18	13.42	0	0.00	13.40	18	927	1.94%
2019/01/23	18	13.23	0	0.00	13.30	18	919	1.96%
2019/01/22	21	13.17	0	0.00	13.20	21	927	2.27%
2019/01/21	2	13.05	0	0.00	13.05	2	928	0.22%
2019/01/16	16	13.40	0	0.00	13.45	16	948	1.69%
2019/01/15	37	13.40	0	0.00	13.35	37	973	3.80%
2019/01/14	52	13.36	0	0.00	13.30	52	978	5.32%
2019/01/10	13	13.47	0	0.00	13.40	13	973	1.34%
2019/01/09	18	13.31	0	0.00	13.40	18	965	1.86%
2019/01/08	35	13.35	0	0.00	13.25	35	954	3.67%
2019/01/07	62	13.17	0	0.00	13.20	62	936	6.62%
2019/01/04	0	0.00	36	12.93	13.05	-36	948	-3.80%
2019/01/02	16	13.27	55	13.28	13.40	-39	970	-4.02%
2018/12/28	39	13.11	0	0.00	13.15	39	960	4.06%
2018/12/27	77	13.10	0	0.00	13.15	77	970	7.93%
2018/12/26	0	0.00	6	13.18	12.95	-6	970	-0.62%
2018/12/25	0	0.00	63	13.34	13.10	-63	992	-6.34%
2018/12/24	0	0.00	86	13.85	13.90	-86	979	-8.78%
2018/12/21	0	0.00	16	12.60	12.55	-16	892	-1.79%
2018/12/20	0	0.00	54	12.79	12.55	-54	904	-5.97%
2018/12/19	8	12.89	61	12.79	12.75	-53	912	-5.81%
2018/12/18	0	0.00	31	12.75	12.80	-31	938	-3.30%
2018/12/17	0	0.00	13	12.97	12.85	-13	944	-1.38%
2018/12/13	9	13.12	0	0.00	13.15	9	966	0.93%
2018/12/12	2	13.28	0	0.00	13.20	2	1,021	0.20%
2018/12/07	16	12.60	0	0.00	12.55	16	1,069	1.50%
2018/12/06	0	0.00	10	12.55	12.50	-10	1,089	-0.92%
2018/12/05	4	12.88	0	0.00	12.85	4	1,087	0.37%
2018/12/04	49	13.09	0	0.00	13.00	49	1,094	4.48%
2018/12/03	90	13.03	0	0.00	12.95	90	1,099	8.19%
2018/11/30	45	12.85	5	12.85	12.85	40	1,088	3.67%
2018/11/29	7	13.52	0	0.00	13.10	7	1,085	0.64%
2018/11/28	15	13.20	0	0.00	13.30	15	1,063	1.41%
2018/11/27	6	13.19	0	0.00	13.10	6	1,061	0.57%
2018/11/26	55	13.27	0	0.00	13.30	55	1,060	5.19%
2018/11/23	41	13.27	10	13.34	13.30	31	1,060	2.92%
2018/11/22	24	13.44	35	13.55	13.30	-11	1,068	-1.03%
2018/11/21	29	13.20	5	13.50	13.60	24	1,050	2.28%
2018/11/20	39	12.91	0	0.00	13.00	39	1,023	3.81%
2018/11/19	269	12.53	0	0.00	12.80	269	1,028	26.16%	大買/鉅額交易
2018/11/16	45	13.00	0	0.00	12.95	45	1,043	4.31%
2018/11/15	96	12.85	0	0.00	12.95	96	1,040	9.23%
2018/11/14	111	12.90	3	12.65	12.85	108	1,038	10.40%	大買/鉅額交易
2018/11/13	8	12.43	16	12.19	12.50	-8	1,022	-0.78%
2018/11/12	2	12.30	17	12.18	12.25	-15	1,017	-1.47%
2018/11/09	0	0.00	11	12.38	12.20	-11	1,038	-1.06%
2018/11/08	9	12.49	6	12.60	12.45	3	1,062	0.28%
2018/11/07	100	12.47	0	0.00	12.60	100	1,077	9.28%
2018/11/06	30	12.15	32	12.24	12.05	-2	1,084	-0.18%
2018/11/05	16	12.12	7	12.11	12.25	9	1,120	0.80%
2018/11/02	87	12.09	0	0.00	12.05	87	1,123	7.75%
2018/11/01	60	11.92	0	0.00	11.90	60	1,116	5.37%
2018/10/31	45	11.91	0	0.00	11.85	45	1,134	3.97%
2018/10/30	11	11.65	2	11.60	11.65	9	1,136	0.79%
2018/10/29	2	11.25	1	11.70	11.60	1	1,135	0.09%
2018/10/26	20	11.72	36	11.66	11.65	-16	1,140	-1.40%
2018/10/25	42	11.99	73	11.95	11.65	-31	1,140	-2.72%
2018/10/24	51	12.44	5	12.50	12.35	46	1,134	4.06%
2018/10/23	58	12.59	76	12.62	12.60	-18	1,179	-1.53%
2018/10/22	27	12.34	67	12.67	12.65	-40	1,164	-3.43%
2018/10/19	13	12.03	27	12.14	12.35	-14	1,180	-1.19%
2018/10/18	11	12.70	17	12.71	12.70	-6	1,188	-0.50%
2018/10/17	21	12.75	14	12.75	12.70	7	1,196	0.59%
2018/10/16	23	12.81	37	12.81	12.70	-14	1,202	-1.16%
2018/10/15	46	12.73	39	12.72	12.70	7	1,212	0.58%
2018/10/12	34	12.70	124	12.60	12.85	-90	1,393	-6.46%	大賣/
2018/10/11	7	12.71	77	12.67	12.60	-70	1,385	-5.05%
2018/10/09	0	0.00	66	14.01	13.95	-66	1,364	-4.84%
2018/10/08	1	14.20	48	14.22	14.15	-47	1,380	-3.41%
2018/10/04	0	0.00	13	14.89	14.75	-13	1,390	-0.94%
2018/10/03	8	15.34	31	15.09	15.10	-23	1,408	-1.63%
2018/10/02	0	0.00	20	15.06	15.00	-20	1,398	-1.43%
2018/10/01	58	15.34	0	0.00	15.10	58	1,394	4.16%
2018/09/28	0	0.00	94	14.94	14.90	-94	1,378	-6.82%
2018/09/27	0	0.00	11	15.02	15.10	-11	1,395	-0.79%
2018/09/25	1	14.75	0	0.00	14.85	1	1,398	0.07%
2018/09/21	10	14.54	0	0.00	14.45	10	1,377	0.73%
2018/09/20	8	14.49	14	14.68	14.50	-6	1,385	-0.43%
2018/09/19	10	14.73	7	14.67	14.75	3	1,428	0.21%
2018/09/18	0	0.00	125	14.74	14.50	-125	1,470	-8.50%	大賣/鉅額交易
2018/09/17	0	0.00	52	14.49	14.50	-52	1,459	-3.56%
2018/09/14	61	14.29	42	14.30	14.25	19	1,476	1.29%
2018/09/13	38	13.99	12	13.91	13.90	26	1,487	1.75%
2018/09/11	35	13.63	27	13.65	13.70	8	1,593	0.50%
2018/09/10	0	0.00	62	13.56	13.45	-62	1,795	-3.45%
2018/09/07	87	14.03	13	14.05	13.90	74	1,863	3.97%
2018/09/06	88	14.23	0	0.00	14.20	88	2,329	3.78%
2018/09/05	161	14.32	0	0.00	14.35	161	2,629	6.12%	大買/鉅額交易
2018/09/04	171	14.13	1	14.10	14.30	170	2,656	6.40%	大買/鉅額交易
2018/09/03	67	14.07	4	14.05	14.10	63	2,707	2.33%
2018/08/31	44	14.15	0	0.00	14.15	44	2,823	1.56%
2018/08/30	135	14.23	0	0.00	14.20	135	2,852	4.73%	大買/鉅額交易
2018/08/29	99	14.22	0	0.00	14.35	99	2,884	3.43%
2018/08/28	10	14.01	0	0.00	13.95	10	2,905	0.34%
2018/08/27	12	14.14	0	0.00	14.05	12	2,992	0.40%
2018/08/24	9	14.02	0	0.00	13.95	9	3,029	0.30%
2018/08/23	34	14.17	0	0.00	14.15	34	3,097	1.10%
2018/08/22	5	13.54	0	0.00	13.50	5	3,156	0.16%
2018/08/21	10	13.55	0	0.00	13.60	10	3,211	0.31%
2018/08/20	18	13.24	10	13.29	13.35	8	3,229	0.25%
2018/08/17	10	13.34	0	0.00	13.25	10	3,252	0.31%
2018/08/16	16	13.27	0	0.00	13.25	16	3,300	0.48%
2018/08/15	51	13.32	0	0.00	13.25	51	3,314	1.54%
2018/08/14	16	14.02	0	0.00	14.10	16	3,319	0.48%
2018/08/13	43	14.01	91	14.22	13.95	-48	3,354	-1.43%
2018/08/10	158	14.96	112	14.90	14.80	46	3,375	1.36%	大買/大賣/
2018/08/09	10	15.07	0	0.00	15.10	10	3,366	0.30%
2018/08/08	94	15.16	28	15.14	15.20	66	3,395	1.94%
2018/08/07	6	15.20	0	0.00	14.95	6	3,574	0.17%
2018/08/06	105	15.53	0	0.00	15.55	105	3,601	2.92%	大買/鉅額交易
2018/08/03	55	15.34	0	0.00	15.35	55	3,723	1.48%
2018/08/02	25	15.33	0	0.00	15.25	25	3,818	0.65%
2018/08/01	2	15.68	64	15.74	15.60	-62	4,007	-1.55%
2018/07/30	62	15.78	0	0.00	15.65	62	4,069	1.52%
2018/07/27	7	15.34	0	0.00	15.45	7	4,079	0.17%
2018/07/26	81	15.49	0	0.00	15.25	81	4,152	1.95%
2018/07/25	117	15.26	0	0.00	15.45	117	4,260	2.75%	大買/鉅額交易
2018/07/24	81	15.00	0	0.00	15.00	81	4,329	1.87%
2018/07/23	51	15.03	0	0.00	14.95	51	4,424	1.15%
2018/07/19	64	15.23	0	0.00	15.10	64	4,729	1.35%
2018/07/18	32	15.21	7	15.14	15.05	25	4,584	0.55%
2018/07/17	0	0.00	11	15.19	15.10	-11	4,610	-0.24%
2018/07/16	179	15.24	23	15.20	15.30	156	4,649	3.36%	大買/鉅額交易
2018/07/13	168	14.90	13	14.73	15.10	155	4,696	3.30%	大買/鉅額交易
2018/07/12	151	14.64	1	14.55	14.65	150	4,729	3.17%	大買/鉅額交易
2018/07/11	75	14.83	136	14.57	14.45	-61	4,803	-1.27%	大賣/
2018/07/10	17	14.60	0	0.00	14.65	17	4,951	0.34%
2018/07/09	141	14.91	0	0.00	14.95	141	5,063	2.78%	大買/鉅額交易
2018/07/06	14	14.73	0	0.00	14.75	14	5,146	0.27%
2018/07/05	0	0.00	197	15.13	14.95	-197	5,299	-3.72%	大賣/鉅額交易
2018/07/04	140	15.22	0	0.00	15.10	140	6,321	2.21%	大買/鉅額交易
2018/07/03	54	15.52	0	0.00	15.30	54	6,618	0.82%
2018/07/02	3	15.73	0	0.00	15.65	3	7,237	0.04%
2018/06/29	0	0.00	9	16.25	16.15	-9	7,291	-0.12%
2018/06/28	0	0.00	188	16.12	16.20	-188	7,549	-2.49%	大賣/鉅額交易
2018/06/27	0	0.00	22	16.15	16.00	-22	7,643	-0.29%
2018/06/26	207	15.54	59	15.51	15.80	148	7,791	1.90%	大買/鉅額交易
2018/06/25	12	16.00	0	0.00	16.00	12	7,764	0.15%
2018/06/22	0	0.00	16	16.68	16.60	-16	7,797	-0.21%
2018/06/21	44	17.12	0	0.00	17.20	44	7,764	0.57%
2018/06/19	0	0.00	13	18.13	17.60	-13	7,668	-0.17%
2018/06/15	12	17.20	20	17.53	17.15	-8	7,488	-0.11%
2018/06/14	46	17.28	0	0.00	17.45	46	7,444	0.62%
2018/06/13	0	0.00	81	17.46	17.80	-81	6,981	-1.16%
2018/06/12	17	16.22	0	0.00	16.20	17	6,764	0.25%
2018/06/11	27	16.23	26	16.02	16.30	1	6,728	0.01%
2018/06/08	2	15.98	9	16.08	16.05	-7	6,670	-0.10%
2018/06/07	1	15.75	40	15.82	15.80	-39	6,564	-0.59%
2018/06/05	22	15.89	54	15.94	15.90	-32	6,507	-0.49%
2018/06/04	0	0.00	303	16.03	15.90	-303	6,479	-4.68%	大賣/鉅額交易
2018/06/01	0	0.00	7	15.76	15.90	-7	6,391	-0.11%
2018/05/31	0	0.00	577	15.83	15.80	-577	6,356	-9.08%	大賣/鉅額交易
2018/05/30	10	15.50	485	15.61	16.25	-475	6,285	-7.56%	大賣/鉅額交易
2018/05/29	18	15.46	147	15.50	15.40	-129	6,194	-2.08%	大賣/鉅額交易
2018/05/28	51	15.34	22	15.33	15.30	29	6,143	0.47%
2018/05/25	9	15.40	21	15.45	15.60	-12	6,129	-0.20%
2018/05/24	125	15.50	19	15.77	15.70	106	6,107	1.74%	大買/鉅額交易
2018/05/23	89	15.24	3	15.30	15.20	86	6,070	1.42%
2018/05/22	108	15.65	22	15.85	15.50	86	6,055	1.42%	大買/
2018/05/21	186	15.94	235	15.98	15.80	-49	6,028	-0.81%	大買/大賣/
2018/05/18	101	16.20	122	16.00	15.85	-21	5,987	-0.35%	大買/大賣/
2018/05/17	42	16.24	17	16.31	16.15	25	5,950	0.42%
2018/05/16	20	16.44	0	0.00	16.30	20	5,964	0.34%
2018/05/15	0	0.00	384	16.96	16.50	-384	5,978	-6.42%	大賣/鉅額交易
2018/05/14	9	16.13	1	16.40	16.30	8	5,820	0.14%
2018/05/11	0	0.00	104	16.42	16.35	-104	5,777	-1.80%	大賣/鉅額交易
2018/05/10	0	0.00	332	15.86	15.70	-332	5,632	-5.89%	大賣/鉅額交易
2018/05/09	127	15.30	199	15.88	16.35	-72	5,533	-1.30%	大買/大賣/
2018/05/08	7	15.21	38	15.02	15.00	-31	5,346	-0.58%
2018/05/07	90	14.77	5	14.75	15.05	85	5,313	1.60%
2018/05/04	5	15.00	201	14.76	14.60	-196	5,280	-3.71%	大賣/鉅額交易
2018/05/03	178	14.73	81	14.59	15.05	97	5,224	1.86%	大買/
2018/05/02	40	15.51	61	15.06	15.05	-21	5,146	-0.41%
2018/04/30	0	0.00	69	16.58	16.65	-69	5,063	-1.36%
2018/04/27	69	16.17	0	0.00	16.65	69	4,998	1.38%
2018/04/10	37	19.81	0	0.00	17.55	37	4,377	0.85%
2018/04/03	6	16.18	3	16.07	16.65	3	3,038	0.10%
2018/03/30	0	0.00	215	12.89	12.55	-215	2,124	-10.12%	大賣/鉅額交易
2018/03/29	0	0.00	166	12.41	12.50	-166	2,110	-7.87%	大賣/鉅額交易
2018/03/28	0	0.00	86	12.00	12.00	-86	1,958	-4.39%
2018/03/27	13	11.70	22	12.20	12.05	-9	1,944	-0.46%
2018/03/26	19	11.62	2	11.65	11.55	17	1,883	0.90%
2018/03/23	0	0.00	31	11.35	11.55	-31	1,936	-1.60%
2018/03/22	6	11.65	26	11.70	11.65	-20	1,916	-1.04%
2018/03/21	0	0.00	58	11.88	11.85	-58	1,908	-3.04%
2018/03/20	1	11.70	73	11.83	11.85	-72	1,886	-3.82%
2018/03/19	0	0.00	76	11.67	11.70	-76	1,859	-4.09%
2018/03/16	1	11.35	17	11.75	11.65	-16	1,858	-0.86%
2018/03/14	15	11.15	0	0.00	11.10	15	1,820	0.82%
2018/03/13	37	11.22	0	0.00	11.15	37	1,930	1.92%
2018/03/12	20	11.10	0	0.00	11.10	20	1,927	1.04%
2018/03/09	1	11.05	0	0.00	11.00	1	1,940	0.05%
2018/03/08	30	11.01	2	11.00	11.05	28	1,981	1.41%
2018/03/07	29	10.89	2	10.93	10.90	27	2,006	1.35%
2018/03/06	2	10.90	2	10.93	10.90	0	2,161	0.00%
2018/03/05	0	0.00	19	10.97	10.90	-19	2,281	-0.83%
2018/03/02	5	10.95	2	10.98	10.90	3	2,330	0.13%
2018/03/01	6	11.08	2	11.05	11.10	4	2,375	0.17%
2018/02/26	6	11.11	0	0.00	11.25	6	2,433	0.25%
2018/02/23	51	11.05	0	0.00	11.10	51	2,424	2.10%
2018/02/22	113	10.88	0	0.00	10.85	113	2,426	4.66%	大買/鉅額交易
2018/02/21	50	11.02	0	0.00	11.00	50	2,419	2.07%
2018/02/12	0	0.00	43	10.86	10.80	-43	2,421	-1.78%
2018/02/09	13	10.67	1	11.00	10.95	12	2,417	0.50%
2018/02/08	47	10.93	44	11.02	11.05	3	2,412	0.12%
2018/02/07	16	10.88	9	10.97	10.80	7	2,378	0.29%
2018/02/06	80	10.80	1	11.05	10.70	79	2,341	3.37%
2018/02/05	3	11.48	49	11.55	11.45	-46	2,317	-1.98%
2018/02/02	3	11.85	7	11.90	11.80	-4	2,315	-0.17%
2018/01/31	42	11.78	7	11.79	11.85	35	2,333	1.50%
2018/01/30	0	0.00	2	12.00	11.85	-2	2,320	-0.09%
2018/01/24	0	0.00	11	12.14	12.10	-11	2,346	-0.47%
2018/01/23	0	0.00	16	11.95	12.05	-16	2,297	-0.70%
2018/01/22	0	0.00	49	12.16	11.95	-49	2,286	-2.14%
2018/01/19	7	12.20	0	0.00	12.15	7	2,263	0.31%
2018/01/18	51	12.34	0	0.00	12.25	51	2,252	2.26%
2018/01/17	0	0.00	7	12.40	12.15	-7	2,195	-0.32%
2018/01/16	4	12.55	1	12.40	12.30	3	2,185	0.14%
2018/01/15	26	12.33	0	0.00	12.40	26	2,177	1.19%
2018/01/12	35	12.30	0	0.00	12.35	35	2,184	1.60%
2018/01/11	33	12.62	27	12.43	12.25	6	2,334	0.26%
2018/01/10	78	12.29	0	0.00	12.35	78	2,192	3.56%
2018/01/09	0	0.00	10	12.40	12.30	-10	2,213	-0.45%
2018/01/08	0	0.00	23	12.29	12.20	-23	2,192	-1.05%
2018/01/05	26	12.37	18	12.37	12.30	8	2,172	0.37%
2018/01/04	9	11.90	0	0.00	11.90	9	1,939	0.46%
2018/01/03	0	0.00	5	12.05	11.90	-5	1,999	-0.25%
2018/01/02	0	0.00	33	11.93	12.00	-33	1,978	-1.67%