五鼎 (1733)-瑞士信貸券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.25
漲跌
▲0.40
漲幅
+1.18%
成交量
346張
產業
上市生技醫療類股▼1.10%
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/02	0	0.00	3	25.20	25.30	-3	301	-0.99%
2022/12/14	0	0.00	4	26.16	25.90	-4	320	-1.25%
2022/12/05	0	0.00	26	25.84	25.50	-26	284	-9.13%
2022/11/28	0	0.00	2	24.10	24.25	-2	304	-0.66%
2022/11/25	0	0.00	1	24.40	24.30	-1	313	-0.32%
2022/11/15	0	0.00	7	24.19	24.15	-7	376	-1.86%
2022/11/14	0	0.00	5	24.27	24.30	-5	377	-1.32%
2022/11/11	0	0.00	6	24.02	23.90	-6	381	-1.57%
2022/11/10	0	0.00	2	24.03	23.90	-2	391	-0.51%
2022/11/07	0	0.00	3	23.63	23.80	-3	411	-0.73%
2022/11/04	0	0.00	3	23.65	23.65	-3	417	-0.72%
2022/11/03	0	0.00	4	23.56	23.75	-4	421	-0.95%
2022/11/02	0	0.00	2	23.75	23.70	-2	428	-0.47%
2022/10/28	0	0.00	6	23.18	23.10	-6	442	-1.36%
2022/10/26	0	0.00	3	23.18	23.10	-3	459	-0.65%
2022/10/25	0	0.00	8	23.14	23.15	-8	513	-1.56%
2022/10/24	0	0.00	1	23.60	23.45	-1	537	-0.19%
2022/10/20	0	0.00	7	23.61	23.40	-7	537	-1.30%
2022/10/19	0	0.00	6	24.38	24.00	-6	535	-1.12%
2022/10/18	0	0.00	3	24.42	24.30	-3	540	-0.56%
2022/10/14	3	24.35	0	0.00	24.50	3	547	0.55%
2022/10/13	0	0.00	28	24.34	23.90	-28	550	-5.09%
2022/10/12	0	0.00	10	24.66	24.95	-10	545	-1.83%
2022/10/11	1	24.85	35	24.76	24.85	-34	548	-6.19%
2022/10/07	0	0.00	16	25.42	25.45	-16	549	-2.91%
2022/10/06	0	0.00	11	25.49	25.65	-11	552	-1.99%
2022/10/05	0	0.00	19	25.72	25.50	-19	559	-3.40%
2022/10/04	0	0.00	13	25.72	25.60	-13	562	-2.31%
2022/10/03	0	0.00	21	25.45	25.40	-21	580	-3.62%
2022/09/30	0	0.00	7	25.07	25.70	-7	597	-1.17%
2022/09/29	0	0.00	23	25.36	25.40	-23	605	-3.80%
2022/09/28	0	0.00	24	24.97	24.55	-24	612	-3.92%
2022/09/27	0	0.00	12	25.23	25.60	-12	618	-1.94%
2022/09/26	0	0.00	14	25.30	25.30	-14	631	-2.22%
2022/09/15	1	27.10	2	26.90	26.85	-1	724	-0.14%
2022/09/14	1	26.85	2	26.85	26.85	-1	724	-0.14%
2022/09/13	39	26.94	1	26.90	26.95	38	725	5.24%
2022/09/12	1	27.10	0	0.00	27.00	1	731	0.14%
2022/09/08	0	0.00	31	27.02	27.00	-31	734	-4.22%
2022/09/07	0	0.00	8	26.92	26.80	-8	738	-1.08%
2022/09/05	3	28.57	0	0.00	28.70	3	726	0.41%
2022/09/02	3	28.20	0	0.00	28.10	3	715	0.42%
2022/08/24	38	27.84	0	0.00	28.00	38	691	5.49%
2022/08/18	30	27.07	0	0.00	27.20	30	668	4.49%
2022/08/17	1	27.25	0	0.00	26.80	1	664	0.15%
2022/08/16	5	27.49	0	0.00	27.15	5	654	0.76%
2022/08/15	8	27.16	0	0.00	27.10	8	643	1.24%
2022/08/12	3	27.10	0	0.00	27.25	3	637	0.47%
2022/08/09	10	26.69	0	0.00	26.80	10	644	1.55%
2022/08/08	11	26.48	0	0.00	26.60	11	656	1.68%
2022/08/05	12	26.52	0	0.00	26.60	12	664	1.81%
2022/08/02	1	26.80	0	0.00	27.00	1	762	0.13%
2022/08/01	0	0.00	6	27.53	27.50	-6	843	-0.71%
2022/07/27	1	26.80	0	0.00	27.20	1	775	0.13%
2022/07/22	3	26.70	0	0.00	26.70	3	781	0.38%
2022/07/21	2	26.50	0	0.00	26.50	2	785	0.25%
2022/07/19	4	26.55	0	0.00	26.75	4	814	0.49%
2022/07/18	4	26.25	0	0.00	26.45	4	852	0.47%
2022/07/15	0	0.00	72	25.77	25.90	-72	909	-7.92%
2022/07/14	0	0.00	20	25.68	25.75	-20	950	-2.10%
2022/07/11	5	26.73	0	0.00	26.55	5	996	0.50%
2022/07/08	8	27.61	36	28.12	27.50	-28	985	-2.84%
2022/07/07	41	27.46	0	0.00	27.50	41	974	4.21%
2022/07/06	40	27.39	0	0.00	27.10	40	965	4.14%
2022/07/04	36	26.87	0	0.00	26.85	36	948	3.80%
2022/07/01	8	26.74	0	0.00	26.35	8	939	0.85%
2022/06/30	31	27.69	0	0.00	27.00	31	916	3.38%
2022/06/29	1	27.70	96	26.80	27.20	-95	906	-10.48%
2022/06/28	0	0.00	6	26.50	26.45	-6	840	-0.71%
2022/06/27	3	26.05	2	26.00	26.05	1	836	0.12%
2022/06/24	5	25.71	0	0.00	25.85	5	834	0.60%
2022/06/21	22	25.63	2	25.80	25.80	20	835	2.39%
2022/06/20	9	25.02	0	0.00	25.00	9	834	1.08%
2022/06/17	3	25.52	0	0.00	25.50	3	826	0.36%
2022/06/16	7	25.94	0	0.00	25.60	7	825	0.85%
2022/06/15	20	26.85	0	0.00	26.95	20	816	2.45%
2022/06/14	16	26.72	0	0.00	26.70	16	807	1.98%
2022/06/13	1	26.80	0	0.00	26.75	1	805	0.12%
2022/06/10	40	27.05	0	0.00	27.05	40	807	4.95%
2022/06/09	27	27.11	0	0.00	27.05	27	799	3.38%
2022/06/08	2	26.60	1	26.75	26.70	1	793	0.13%
2022/06/07	0	0.00	3	26.82	26.70	-3	790	-0.38%
2022/06/06	0	0.00	7	26.63	26.85	-7	783	-0.89%
2022/06/02	0	0.00	2	26.15	26.30	-2	779	-0.26%
2022/06/01	0	0.00	9	25.99	26.05	-9	783	-1.15%
2022/05/31	0	0.00	6	26.03	25.95	-6	789	-0.76%
2022/05/30	1	26.10	7	25.87	26.15	-6	793	-0.76%
2022/05/27	0	0.00	5	25.69	25.70	-5	794	-0.63%
2022/05/26	0	0.00	18	25.75	25.60	-18	795	-2.26%
2022/05/25	0	0.00	30	26.01	26.05	-30	789	-3.80%
2022/05/24	0	0.00	11	26.15	26.00	-11	792	-1.39%
2022/05/23	3	26.05	0	0.00	26.10	3	791	0.38%
2022/05/20	0	0.00	10	26.06	26.00	-10	793	-1.26%
2022/05/19	0	0.00	4	26.05	26.10	-4	792	-0.50%
2022/05/18	0	0.00	1	26.25	26.10	-1	790	-0.13%
2022/05/17	0	0.00	31	26.06	26.10	-31	786	-3.94%
2022/05/16	52	25.94	55	26.11	26.15	-3	778	-0.39%
2022/05/13	0	0.00	11	26.22	26.05	-11	762	-1.44%
2022/05/11	15	26.72	1	27.35	26.55	14	757	1.85%
2022/05/10	1	27.50	64	28.22	27.50	-63	737	-8.54%
2022/05/09	28	28.31	52	28.28	27.80	-24	677	-3.54%
2022/05/06	1	26.25	0	0.00	26.25	1	587	0.17%
2022/05/04	0	0.00	3	26.80	26.50	-3	594	-0.50%
2022/05/03	4	27.26	0	0.00	27.05	4	590	0.68%
2022/04/29	28	27.39	0	0.00	27.15	28	601	4.65%
2022/04/28	28	27.10	0	0.00	27.10	28	598	4.68%
2022/04/26	3	27.07	16	26.78	26.70	-13	597	-2.17%
2022/04/25	113	27.51	0	0.00	27.15	113	615	18.36%	大買/鉅額交易
2022/04/22	23	28.75	47	28.57	28.35	-24	619	-3.87%
2022/04/21	43	28.05	0	0.00	28.70	43	594	7.23%
2022/04/20	6	27.48	0	0.00	27.25	6	555	1.08%
2022/04/19	3	26.95	9	26.72	26.70	-6	521	-1.15%
2022/04/18	65	27.12	0	0.00	27.20	65	533	12.19%
2022/04/12	0	0.00	1	25.75	25.80	-1	493	-0.20%
2022/04/01	0	0.00	39	26.28	26.15	-39	495	-7.87%
2022/03/31	0	0.00	87	26.06	26.15	-87	479	-18.15%
2022/03/30	0	0.00	58	25.50	25.75	-58	475	-12.19%
2022/03/24	0	0.00	1	25.80	25.75	-1	496	-0.20%
2022/03/22	1	25.80	0	0.00	25.80	1	497	0.20%
2022/03/21	7	25.77	0	0.00	25.75	7	497	1.41%
2022/03/16	17	25.13	0	0.00	25.10	17	501	3.39%
2022/03/15	2	24.95	0	0.00	25.00	2	501	0.40%
2022/03/14	0	0.00	6	25.36	25.35	-6	502	-1.19%
2022/03/11	0	0.00	1	25.25	25.25	-1	503	-0.20%
2022/03/10	0	0.00	17	25.66	25.65	-17	502	-3.38%
2022/03/08	4	25.16	0	0.00	25.15	4	513	0.78%
2022/03/07	0	0.00	1	25.90	25.45	-1	508	-0.20%
2022/03/04	45	26.14	0	0.00	26.20	45	503	8.95%
2022/03/03	0	0.00	1	25.80	26.00	-1	497	-0.20%
2022/02/25	6	25.40	0	0.00	25.35	6	490	1.22%
2022/02/21	0	0.00	1	25.75	25.90	-1	488	-0.20%
2022/02/18	0	0.00	15	25.67	25.60	-15	487	-3.07%
2022/02/17	2	25.90	3	25.62	25.60	-1	484	-0.21%
2022/02/16	15	25.90	14	26.01	25.85	1	482	0.21%
2022/02/15	0	0.00	4	25.65	25.65	-4	486	-0.82%
2022/02/11	6	25.98	0	0.00	25.90	6	482	1.24%
2022/02/09	0	0.00	58	26.49	26.50	-58	466	-12.44%
2022/02/08	23	27.08	5	27.02	27.05	18	456	3.94%
2022/02/07	69	26.83	0	0.00	27.05	69	453	15.22%
2022/01/26	0	0.00	20	26.36	26.30	-20	438	-4.56%
2022/01/25	0	0.00	16	26.35	26.40	-16	435	-3.67%
2022/01/24	88	26.41	0	0.00	26.60	88	433	20.32%
2022/01/21	0	0.00	6	26.47	26.25	-6	418	-1.43%
2022/01/20	2	26.30	20	26.47	26.55	-18	412	-4.37%
2022/01/19	33	26.53	0	0.00	26.75	33	409	8.05%
2022/01/18	12	26.59	29	26.72	26.50	-17	400	-4.25%
2022/01/17	18	27.37	168	27.70	27.50	-150	368	-40.67%	大賣/鉅額交易
2022/01/14	72	27.14	0	0.00	27.05	72	341	21.09%
2022/01/13	27	27.03	0	0.00	26.65	27	326	8.26%
2022/01/12	15.1	26.74	12	26.65	26.70	3.1	304	1.03%
2022/01/11	65	26.45	0	0.00	26.50	65	291	22.29%
2022/01/10	85	26.13	0	0.00	26.05	85	264	32.15%
2022/01/07	39	25.50	0	0.00	25.50	39	252	15.43%
2022/01/06	10	25.69	14	25.63	25.65	-4	244	-1.64%
2022/01/05	8	25.70	0	0.00	25.75	8	241	3.31%
2022/01/04	43	25.59	2	25.60	25.70	41	238	17.19%
2022/01/03	0	0.00	4	25.85	25.65	-4	232	-1.72%
2021/12/30	20	25.95	1	25.95	26.00	19	227	8.34%
2021/12/29	36	25.87	0	0.00	26.05	36	222	16.17%
2021/12/28	7	25.44	0	0.00	25.45	7	216	3.23%
2021/12/27	3	25.35	0	0.00	25.40	3	214	1.40%
2021/12/24	2	25.45	0	0.00	25.45	2	213	0.94%
2021/12/23	8	25.42	0	0.00	25.45	8	210	3.81%
2021/12/22	1	25.20	0	0.00	25.20	1	202	0.49%
2021/12/21	1	24.75	0	0.00	24.75	1	192	0.52%
2021/12/20	7	24.62	0	0.00	24.75	7	188	3.71%
2021/12/15	2	24.45	0	0.00	24.45	2	177	1.12%
2021/12/08	1	24.15	0	0.00	24.30	1	163	0.61%
2021/12/03	2	24.40	0	0.00	24.45	2	153	1.30%
2021/12/01	69	23.85	0	0.00	23.90	69	141	48.68%
2021/11/30	12	23.80	0	0.00	23.65	12	140	8.54%
2021/11/26	6	23.87	0	0.00	23.90	6	137	4.35%
2021/11/25	5	23.95	0	0.00	23.95	5	134	3.71%
2021/11/24	8	23.92	0	0.00	23.95	8	134	5.95%
2021/11/22	2	23.98	0	0.00	24.05	2	131	1.52%
2021/11/17	10	23.77	0	0.00	23.95	10	120	8.29%
2021/11/16	6	23.84	0	0.00	23.85	6	121	4.95%
2021/11/15	7	23.76	0	0.00	23.85	7	121	5.78%
2021/11/12	8	24.05	0	0.00	23.85	8	121	6.58%
2021/11/11	7	23.84	0	0.00	23.90	7	118	5.92%
2021/11/10	15	23.53	0	0.00	23.70	15	117	12.78%
2021/11/09	3	22.98	0	0.00	23.15	3	111	2.69%
2021/11/08	3	23.00	0	0.00	23.15	3	111	2.69%
2021/11/05	4	23.05	0	0.00	23.10	4	112	3.55%
2021/11/04	6	23.13	0	0.00	23.10	6	115	5.19%
2021/11/02	2	23.10	0	0.00	23.15	2	125	1.59%
2021/11/01	3	23.05	0	0.00	23.15	3	126	2.37%
2021/10/29	5	22.97	0	0.00	22.95	5	126	3.95%
2021/10/28	2	23.10	0	0.00	23.20	2	126	1.58%
2021/10/27	6	23.08	0	0.00	23.15	6	127	4.72%
2021/10/22	8	23.08	0	0.00	23.00	8	131	6.11%
2021/10/21	3	23.12	0	0.00	23.15	3	130	2.30%
2021/10/20	1	22.90	0	0.00	22.95	1	129	0.77%
2021/10/19	3	22.90	0	0.00	22.90	3	130	2.30%
2021/10/18	1	22.90	0	0.00	22.90	1	131	0.76%
2021/10/14	0	0.00	1	22.85	22.85	-1	136	-0.73%
2021/10/13	0	0.00	5	22.77	22.80	-5	139	-3.58%
2021/10/12	1	22.85	0	0.00	22.80	1	141	0.71%
2021/10/08	11	22.79	0	0.00	22.75	11	143	7.64%
2021/10/07	1	22.75	0	0.00	22.75	1	147	0.68%
2021/10/06	1	22.60	0	0.00	22.55	1	153	0.65%
2021/10/05	5	22.57	7	22.55	22.55	-2	158	-1.26%
2021/10/04	0	0.00	11	22.75	22.65	-11	159	-6.89%
2021/10/01	0	0.00	4	22.94	22.90	-4	160	-2.49%
2021/09/30	5	23.15	0	0.00	23.10	5	159	3.13%
2021/09/29	1	23.05	0	0.00	23.15	1	161	0.62%
2021/09/28	5	23.25	0	0.00	23.35	5	163	3.06%
2021/09/27	13	23.21	0	0.00	23.25	13	166	7.80%
2021/09/24	13	22.93	0	0.00	23.00	13	168	7.72%
2021/09/23	1	22.80	0	0.00	22.90	1	171	0.58%
2021/09/22	2	22.65	0	0.00	22.80	2	173	1.15%
2021/09/17	2	22.88	0	0.00	22.85	2	174	1.14%
2021/09/16	4	22.80	0	0.00	22.85	4	179	2.23%
2021/09/15	2	22.85	0	0.00	22.80	2	181	1.10%
2021/09/14	1	22.80	0	0.00	22.80	1	184	0.54%
2021/09/13	5	22.75	0	0.00	22.85	5	186	2.68%
2021/09/09	1	22.85	0	0.00	22.80	1	191	0.52%
2021/09/07	8	22.83	0	0.00	22.85	8	218	3.66%
2021/09/03	2	22.85	0	0.00	22.90	2	229	0.87%
2021/09/02	1	22.75	0	0.00	22.85	1	233	0.43%
2021/09/01	6	22.78	0	0.00	22.80	6	234	2.55%
2021/08/31	3	22.78	0	0.00	22.80	3	236	1.27%
2021/08/30	1	22.80	0	0.00	22.85	1	241	0.41%
2021/08/27	4	22.74	0	0.00	22.80	4	244	1.63%
2021/08/26	7	22.74	0	0.00	22.70	7	246	2.84%
2021/08/25	2	22.75	1	22.80	22.75	1	249	0.40%
2021/08/24	0	0.00	1	22.80	22.70	-1	251	-0.40%
2021/08/19	0	0.00	5	22.80	22.65	-5	261	-1.91%
2021/08/18	0	0.00	12	22.86	22.80	-12	272	-4.40%
2021/08/17	1	23.15	19	22.89	22.85	-18	273	-6.58%
2021/08/16	0	0.00	11	23.95	23.90	-11	274	-4.01%
2021/08/13	7	24.15	0	0.00	24.05	7	272	2.57%
2021/08/12	0	0.00	7	24.19	24.15	-7	274	-2.55%
2021/08/11	0	0.00	14	24.18	24.20	-14	278	-5.03%
2021/08/10	2	24.50	6	24.45	24.35	-4	283	-1.41%
2021/08/09	11	24.45	0	0.00	24.65	11	301	3.65%
2021/08/06	6	24.13	0	0.00	24.05	6	357	1.68%
2021/08/05	4	24.09	0	0.00	24.10	4	421	0.95%
2021/08/04	12	24.08	0	0.00	24.05	12	451	2.66%
2021/08/03	7	24.03	1	23.95	24.00	6	465	1.29%
2021/08/02	7	24.00	0	0.00	24.00	7	468	1.49%
2021/07/30	8	24.01	0	0.00	23.95	8	472	1.69%
2021/07/29	3	24.05	0	0.00	24.00	3	477	0.63%
2021/07/28	0	0.00	2	23.95	23.95	-2	485	-0.41%
2021/07/27	0	0.00	5	24.08	24.05	-5	501	-1.00%
2021/07/23	7	24.11	1	24.10	24.15	6	545	1.10%
2021/07/22	0	0.00	3	24.02	23.95	-3	558	-0.54%
2021/07/21	0	0.00	7	23.94	23.95	-7	571	-1.23%
2021/07/20	7	24.16	0	0.00	24.05	7	580	1.21%
2021/07/19	1	24.00	0	0.00	24.10	1	584	0.17%
2021/07/16	3	24.10	0	0.00	24.10	3	597	0.50%
2021/07/12	0	0.00	2	24.05	23.85	-2	625	-0.32%
2021/07/07	0	0.00	5	24.16	24.15	-5	628	-0.80%
2021/07/05	4	24.09	0	0.00	24.10	4	641	0.62%
2021/07/02	0	0.00	1	24.15	24.05	-1	643	-0.16%
2021/07/01	1	24.15	9	24.11	24.05	-8	644	-1.24%
2021/06/30	0	0.00	4	24.24	24.25	-4	653	-0.61%
2021/06/28	4	24.28	0	0.00	24.25	4	656	0.61%
2021/06/25	2	24.15	0	0.00	24.35	2	660	0.30%
2021/06/24	8	24.25	1	24.25	24.30	7	661	1.06%
2021/06/21	1	24.20	3	24.40	24.20	-2	666	-0.30%
2021/06/18	0	0.00	30	24.62	24.55	-30	667	-4.50%
2021/06/17	2	24.45	10	24.79	24.80	-8	682	-1.17%
2021/06/16	0	0.00	2	24.63	24.65	-2	667	-0.30%
2021/06/15	2	24.60	10	24.51	24.70	-8	663	-1.21%
2021/06/11	0	0.00	1	24.35	24.35	-1	658	-0.15%
2021/06/10	17	24.15	0	0.00	24.20	17	655	2.59%
2021/06/09	1	24.05	8	23.99	24.05	-7	652	-1.07%
2021/06/07	2	24.13	0	0.00	24.10	2	651	0.31%
2021/06/04	1	24.00	21.9	24.00	24.00	-20.9	649	-3.21%
2021/06/03	11	24.05	0	0.00	24.05	11	648	1.70%
2021/06/02	0	0.00	3	23.97	24.00	-3	646	-0.46%
2021/06/01	16	24.00	2	23.88	23.95	14	644	2.17%
2021/05/31	3	24.08	13	23.98	23.90	-10	641	-1.56%
2021/05/28	18	24.07	0	0.00	24.15	18	638	2.82%
2021/05/27	0	0.00	2	24.00	24.00	-2	635	-0.31%
2021/05/26	26	24.04	3	23.92	24.00	23	633	3.63%
2021/05/25	0.9	24.00	12.9	23.91	23.90	-12	625	-1.92%
2021/05/24	11	24.03	0	0.00	23.90	11	625	1.76%
2021/05/21	11	23.81	9	23.74	23.80	2	625	0.32%
2021/05/19	0	0.00	2	23.95	23.95	-2	630	-0.32%
2021/05/18	9	23.38	0	0.00	23.65	9	627	1.43%
2021/05/17	6	22.87	0	0.00	22.90	6	621	0.96%
2021/05/14	12	25.95	408	24.82	25.00	-396	602	-65.70%	大賣/鉅額交易
2021/05/13	335	25.24	3	25.85	25.90	332	537	61.81%	大買/鉅額交易
2021/05/12	1	23.80	33	23.94	23.55	-32	472	-6.77%
2021/05/11	30	24.39	36	24.32	24.15	-6	443	-1.35%
2021/05/10	38	24.62	0	0.00	24.65	38	428	8.87%
2021/05/07	14	24.61	0	0.00	24.45	14	425	3.29%
2021/05/06	16	24.54	0	0.00	24.40	16	423	3.78%
2021/05/05	3	24.57	1	24.40	24.40	2	416	0.48%
2021/05/04	1	24.65	54	25.33	24.60	-53	409	-12.96%
2021/05/03	28	25.59	138	25.92	25.80	-110	397	-27.67%	大賣/鉅額交易
2021/04/29	0	0.00	10	25.65	25.75	-10	367	-2.72%
2021/04/28	12	25.66	79	25.58	25.65	-67	358	-18.71%
2021/04/27	72	25.24	0	0.00	25.40	72	348	20.68%
2021/04/26	56	25.02	3	24.80	25.05	53	334	15.84%
2021/04/23	0	0.00	24	24.51	24.60	-24	325	-7.37%
2021/04/22	2	24.73	36	24.92	24.60	-34	321	-10.57%
2021/04/21	6	25.21	0	0.00	25.20	6	307	1.95%
2021/04/20	33	24.64	1	24.75	24.65	32	288	11.09%
2021/04/19	59	24.55	0	0.00	24.60	59	284	20.73%
2021/04/16	33	24.48	1	24.45	24.45	32	281	11.38%
2021/04/15	46	24.30	0	0.00	24.30	46	282	16.29%
2021/04/14	4	24.20	64	24.33	24.15	-60	285	-21.05%
2021/04/13	0	0.00	5	24.54	24.40	-5	287	-1.74%
2021/04/12	42	24.75	0	0.00	24.80	42	284	14.77%
2021/04/09	0	0.00	1	24.35	24.25	-1	279	-0.36%
2021/04/08	5	24.30	0	0.00	24.35	5	281	1.77%
2021/04/07	12	24.42	1	24.35	24.45	11	279	3.94%
2021/04/06	18	24.13	0	0.00	24.35	18	281	6.39%
2021/04/01	10	24.10	19	24.06	24.05	-9	280	-3.20%
2021/03/31	0	0.00	5	24.00	24.05	-5	277	-1.80%
2021/03/30	0	0.00	10	24.07	23.90	-10	276	-3.62%
2021/03/29	0	0.00	8	24.10	24.15	-8	273	-2.92%
2021/03/26	3	24.05	4	24.03	24.10	-1	271	-0.37%
2021/03/25	0	0.00	28	24.07	24.10	-28	285	-9.81%
2021/03/24	5	23.90	1	24.10	24.10	4	289	1.38%
2021/03/23	0	0.00	33	24.09	24.10	-33	286	-11.51%
2021/03/22	0	0.00	4	24.23	24.15	-4	285	-1.40%
2021/03/19	12	23.63	0	0.00	23.65	12	273	4.39%
2021/03/18	26	23.45	0	0.00	23.40	26	267	9.71%
2021/03/17	9	23.27	0	0.00	23.35	9	268	3.36%
2021/03/16	2	23.33	0	0.00	23.20	2	269	0.74%
2021/03/15	8	23.33	1	23.30	23.40	7	272	2.57%
2021/03/12	7	23.27	1	23.20	23.25	6	274	2.19%
2021/03/11	24	23.18	0	0.00	23.10	24	276	8.67%
2021/03/10	8	23.15	0	0.00	22.95	8	275	2.90%
2021/03/09	14	23.14	0	0.00	23.20	14	273	5.11%
2021/03/08	6	22.97	0	0.00	22.95	6	272	2.20%
2021/03/05	5	23.01	0	0.00	22.90	5	273	1.83%
2021/03/03	1	23.25	0	0.00	23.25	1	283	0.35%
2021/03/02	0	0.00	1	23.40	23.25	-1	284	-0.35%
2021/02/26	2	23.25	0	0.00	23.25	2	286	0.70%
2021/02/25	32	23.62	0	0.00	23.55	32	285	11.20%
2021/02/24	27	23.37	4	23.36	23.40	23	282	8.14%
2021/02/23	33	23.28	14	23.28	23.35	19	281	6.76%
2021/02/22	62	23.34	4	23.36	23.35	58	278	20.86%
2021/02/19	9	22.49	0	0.00	22.75	9	272	3.30%
2021/02/18	12	22.40	0	0.00	22.55	12	272	4.40%
2021/02/17	0	0.00	5	22.38	22.35	-5	271	-1.84%
2021/02/04	1	21.85	0	0.00	21.80	1	268	0.37%
2021/02/02	2	21.85	0	0.00	21.90	2	268	0.75%
2021/01/29	6	22.11	0	0.00	22.05	6	267	2.24%
2021/01/28	12	22.19	0	0.00	22.20	12	266	4.51%
2021/01/27	0	0.00	2	22.43	22.30	-2	264	-0.76%
2021/01/26	0	0.00	7	22.49	22.55	-7	264	-2.64%
2021/01/25	10	22.10	10	22.34	22.85	0	264	0.00%
2021/01/22	0	0.00	12	21.71	21.70	-12	258	-4.64%
2021/01/21	7	22.04	7	21.86	21.90	0	257	0.00%
2021/01/20	0	0.00	18	22.03	21.85	-18	254	-7.07%
2021/01/19	0	0.00	5	22.44	22.40	-5	251	-1.99%
2021/01/18	8	22.48	0	0.00	22.40	8	251	3.18%
2021/01/15	2	22.88	4	22.70	22.65	-2	249	-0.80%
2021/01/13	0	0.00	5	22.81	22.90	-5	247	-2.02%
2021/01/12	0	0.00	2	22.85	22.80	-2	246	-0.81%
2021/01/11	0	0.00	48	22.55	22.50	-48	244	-19.61%
2021/01/08	0	0.00	39	22.95	22.95	-39	238	-16.32%
2021/01/07	0	0.00	40	23.21	23.30	-40	235	-16.96%
2021/01/06	0	0.00	3	23.60	23.20	-3	233	-1.28%
2021/01/04	0	0.00	5	23.92	23.75	-5	227	-2.20%
2020/12/31	2	23.80	0	0.00	23.70	2	223	0.89%
2020/12/29	1	23.85	10	23.91	23.85	-9	211	-4.26%
2020/12/28	0	0.00	7	23.95	24.00	-7	206	-3.39%
2020/12/25	4	24.08	0	0.00	24.05	4	195	2.04%
2020/12/24	7	24.15	0	0.00	24.20	7	193	3.62%
2020/12/22	0	0.00	23	24.07	24.00	-23	192	-11.92%
2020/12/21	0	0.00	18	24.02	24.05	-18	194	-9.27%
2020/12/17	3	24.10	0	0.00	24.05	3	175	1.71%
2020/12/16	12	24.09	0	0.00	24.05	12	175	6.82%
2020/12/15	0	0.00	10	24.02	24.05	-10	174	-5.75%
2020/12/11	0	0.00	21	24.10	24.00	-21	173	-12.14%
2020/12/10	0	0.00	19	24.28	24.10	-19	172	-11.04%
2020/12/09	0	0.00	21	24.27	24.20	-21	170	-12.32%
2020/12/08	0	0.00	7	24.61	24.50	-7	170	-4.11%
2020/12/07	0	0.00	12	24.78	24.65	-12	168	-7.11%
2020/12/04	0	0.00	1	24.90	24.85	-1	167	-0.60%
2020/12/03	0	0.00	4	24.90	24.90	-4	168	-2.38%
2020/12/02	0	0.00	9	25.07	25.05	-9	169	-5.31%
2020/12/01	0	0.00	10	25.21	25.40	-10	171	-5.83%
2020/11/30	0	0.00	1	25.45	25.35	-1	172	-0.58%
2020/11/27	17	24.88	0	0.00	25.05	17	170	9.96%
2020/11/26	4	24.69	0	0.00	24.70	4	167	2.39%
2020/11/25	0	0.00	1	24.55	24.65	-1	167	-0.60%
2020/11/24	1	24.55	0	0.00	24.40	1	168	0.59%
2020/11/23	6	24.58	0	0.00	24.60	6	171	3.49%
2020/11/20	13	24.37	0	0.00	24.40	13	176	7.39%
2020/11/19	9	24.31	0	0.00	24.35	9	177	5.07%
2020/11/18	17	24.22	0	0.00	24.15	17	180	9.43%
2020/11/17	7	24.28	0	0.00	24.10	7	189	3.69%
2020/11/16	1	24.50	0	0.00	24.45	1	195	0.51%
2020/11/13	5	24.44	1	24.50	24.45	4	201	1.99%
2020/11/12	1	24.35	4	24.48	24.55	-3	204	-1.47%
2020/11/11	12	24.46	0	0.00	24.45	12	209	5.73%
2020/11/10	9	24.31	1	24.35	24.40	8	213	3.75%
2020/11/09	3	24.30	0	0.00	24.20	3	213	1.40%
2020/11/06	10	24.30	0	0.00	24.25	10	216	4.63%
2020/11/05	14	24.20	0	0.00	24.20	14	220	6.35%
2020/11/04	7	24.15	0	0.00	24.15	7	224	3.12%
2020/11/03	6	24.16	0	0.00	24.20	6	235	2.55%
2020/11/02	11	24.11	0	0.00	24.10	11	242	4.53%
2020/10/30	0	0.00	12	24.13	23.95	-12	253	-4.73%
2020/10/29	0	0.00	5	24.07	24.10	-5	295	-1.69%
2020/10/28	1	24.20	5	24.20	24.30	-4	298	-1.34%
2020/10/27	3	24.15	0	0.00	24.30	3	306	0.98%
2020/10/26	0	0.00	1	23.95	24.20	-1	317	-0.31%
2020/10/21	1	23.85	0	0.00	23.85	1	333	0.30%
2020/10/20	1	24.00	0	0.00	23.95	1	339	0.29%
2020/10/19	3	23.95	5	23.94	24.00	-2	341	-0.59%
2020/10/16	6	24.09	0	0.00	23.95	6	346	1.73%
2020/10/15	3	24.12	2	23.98	24.00	1	352	0.28%
2020/10/14	12	24.18	1	24.10	24.10	11	357	3.08%
2020/10/13	2	24.10	1	24.05	24.15	1	372	0.27%
2020/10/12	0	0.00	2	24.50	24.40	-2	374	-0.53%
2020/10/08	2	24.78	3	24.87	24.85	-1	382	-0.26%
2020/10/07	0	0.00	5	25.06	25.00	-5	399	-1.25%
2020/10/06	0	0.00	5	25.22	25.15	-5	418	-1.19%
2020/10/05	1	25.15	17	25.21	25.40	-16	456	-3.51%
2020/09/30	10	24.47	0	0.00	25.50	10	557	1.79%
2020/09/29	6	24.44	1	24.55	24.50	5	616	0.81%
2020/09/28	13	24.32	0	0.00	24.35	13	622	2.09%
2020/09/25	5	24.50	38	24.22	24.20	-33	631	-5.23%
2020/09/24	0	0.00	20	24.54	24.45	-20	640	-3.12%
2020/09/23	0	0.00	16	25.03	25.05	-16	646	-2.47%
2020/09/22	0	0.00	9	25.12	25.15	-9	656	-1.37%
2020/09/21	11	25.55	0	0.00	25.50	11	665	1.65%
2020/09/18	25	25.62	0	0.00	25.40	25	680	3.68%
2020/09/17	13	25.42	0	0.00	25.40	13	688	1.89%
2020/09/16	1	25.50	0	0.00	25.50	1	694	0.14%
2020/09/15	22	25.64	1	25.60	25.65	21	705	2.98%
2020/09/14	6	25.45	7	25.48	25.55	-1	731	-0.14%
2020/09/11	0	0.00	33	25.60	25.40	-33	817	-4.04%
2020/09/10	2	25.98	5	26.05	25.95	-3	877	-0.34%
2020/09/09	8	25.93	1	25.90	25.95	7	894	0.78%
2020/09/08	9	25.94	0	0.00	26.05	9	932	0.97%
2020/09/07	2	25.85	7	25.81	25.60	-5	943	-0.53%
2020/09/04	3	26.00	1	25.95	25.80	2	958	0.21%
2020/09/03	5	26.05	0	0.00	26.00	5	971	0.51%
2020/09/02	1	26.00	1	26.25	26.05	0	976	0.00%
2020/09/01	0	0.00	7	26.26	26.15	-7	977	-0.72%
2020/08/31	4	26.50	0	0.00	26.40	4	981	0.41%
2020/08/28	9	26.64	0	0.00	26.50	9	984	0.91%
2020/08/27	0	0.00	14	26.52	26.45	-14	986	-1.42%
2020/08/26	18	26.94	0	0.00	26.80	18	987	1.82%
2020/08/25	3	26.63	0	0.00	26.65	3	988	0.30%
2020/08/24	1	26.45	14	26.15	26.20	-13	989	-1.31%
2020/08/21	17	26.40	17	26.37	26.10	0	996	0.00%
2020/08/20	1	26.95	46	26.47	26.15	-45	993	-4.53%
2020/08/19	9	27.04	2	26.85	26.90	7	1,003	0.70%
2020/08/18	1	27.40	12	27.18	27.00	-11	1,012	-1.09%
2020/08/17	26	26.91	0	0.00	27.05	26	1,024	2.54%
2020/08/14	10	27.06	0	0.00	26.90	10	1,031	0.97%
2020/08/13	1	27.55	2	27.40	27.00	-1	1,049	-0.10%
2020/08/12	6	27.49	0	0.00	27.40	6	1,082	0.55%
2020/08/11	1	27.50	0	0.00	27.50	1	1,195	0.08%
2020/08/10	3	28.57	0	0.00	28.30	3	1,233	0.24%
2020/08/07	5	28.71	0	0.00	28.80	5	1,237	0.40%
2020/08/06	12	28.29	0	0.00	28.25	12	1,231	0.97%
2020/08/05	0	0.00	6	28.22	28.40	-6	1,224	-0.49%
2020/08/04	3	27.12	0	0.00	28.85	3	1,221	0.25%
2020/08/03	2	27.08	0	0.00	27.00	2	1,194	0.17%
2020/07/31	7	26.84	15	27.14	26.65	-8	1,196	-0.67%
2020/07/30	5	26.60	18	26.33	26.85	-13	1,206	-1.08%
2020/07/29	9	25.58	12	25.72	25.60	-3	1,203	-0.25%
2020/07/28	8	25.67	10	25.30	25.10	-2	1,207	-0.17%
2020/07/27	0	0.00	1	26.20	25.40	-1	1,209	-0.08%
2020/07/24	0	0.00	3	26.30	26.25	-3	1,203	-0.25%
2020/07/23	0	0.00	13	27.27	26.90	-13	1,198	-1.08%
2020/07/22	13	27.46	0	0.00	27.35	13	1,200	1.08%
2020/07/21	0	0.00	24	27.19	26.95	-24	1,199	-2.00%
2020/07/20	25	27.12	0	0.00	27.05	25	1,196	2.09%
2020/07/17	0	0.00	24	27.93	26.80	-24	1,193	-2.01%
2020/07/16	17	28.33	34	28.13	28.00	-17	1,181	-1.44%
2020/07/15	36	27.97	3	27.93	27.95	33	1,177	2.80%
2020/07/14	11	28.04	39	28.89	28.00	-28	1,173	-2.39%
2020/07/13	0	0.00	176	28.98	28.55	-176	1,159	-15.18%	大賣/鉅額交易
2020/07/10	17	28.96	13	29.42	29.05	4	1,144	0.35%
2020/07/09	16	29.31	54	29.75	29.90	-38	1,112	-3.42%
2020/07/08	18	27.65	1	28.20	28.25	17	1,011	1.68%
2020/07/07	6	26.25	18	26.30	26.20	-12	952	-1.26%
2020/07/06	65	26.35	0	0.00	26.45	65	953	6.82%
2020/07/03	3	26.25	21	26.35	26.30	-18	949	-1.90%
2020/07/02	2	27.05	22	26.83	26.75	-20	944	-2.12%
2020/07/01	37	26.90	20	26.85	27.00	17	943	1.80%
2020/06/30	103	27.52	3	27.53	27.50	100	934	10.70%	大買/
2020/06/29	32	27.49	1	27.65	27.65	31	929	3.34%
2020/06/24	27	27.02	40	27.13	26.90	-13	919	-1.41%
2020/06/23	31	27.39	17	27.59	27.25	14	916	1.53%
2020/06/22	12	27.58	24	27.54	27.40	-12	916	-1.31%
2020/06/19	2	27.85	16	28.04	27.65	-14	914	-1.53%
2020/06/18	14	28.16	190	28.56	28.55	-176	889	-19.78%	大賣/鉅額交易
2020/06/17	90	27.29	3	27.30	27.65	87	805	10.80%
2020/06/16	14	26.42	0	0.00	26.20	14	751	1.86%
2020/06/15	134	26.12	10	25.06	26.15	124	747	16.58%	大買/鉅額交易
2020/06/12	17	24.57	48	24.55	24.75	-31	715	-4.33%
2020/06/11	0	0.00	76	25.63	25.30	-76	712	-10.66%
2020/06/10	11	25.79	11	25.69	25.80	0	704	0.00%
2020/06/09	32	25.22	6	24.83	25.25	26	705	3.68%
2020/06/08	18	25.11	5	25.09	24.95	13	709	1.83%
2020/06/05	45	25.07	3	25.07	25.10	42	706	5.95%
2020/06/04	24	25.00	2	24.75	25.10	22	707	3.11%
2020/06/03	61	24.79	0	0.00	24.70	61	722	8.44%
2020/06/02	4	24.50	8	24.51	24.45	-4	730	-0.55%
2020/06/01	32	24.37	6	24.57	24.35	26	731	3.56%
2020/05/29	11	24.37	7	24.42	24.60	4	734	0.54%
2020/05/28	44	24.74	0	0.00	24.40	44	734	5.99%
2020/05/27	26	24.96	0	0.00	24.95	26	727	3.57%
2020/05/26	56	25.74	10	25.58	25.50	46	723	6.36%
2020/05/25	65	25.11	0	0.00	25.45	65	705	9.22%
2020/05/22	10	24.84	92	24.90	24.50	-82	692	-11.84%
2020/05/21	7	24.94	125	24.94	24.70	-118	680	-17.33%	大賣/鉅額交易
2020/05/20	3	24.75	64	24.91	24.70	-61	670	-9.10%
2020/05/19	15	25.69	94	25.56	25.70	-79	649	-12.17%
2020/05/18	9	26.39	266	26.39	26.15	-257	616	-41.69%	大賣/鉅額交易
2020/05/15	17	23.86	47	23.33	25.05	-30	501	-5.98%
2020/05/14	23	23.00	36	22.91	22.80	-13	460	-2.82%
2020/05/13	36	22.90	0	0.00	23.00	36	454	7.91%
2020/05/12	8	23.08	22	23.01	23.10	-14	451	-3.10%
2020/05/11	58	22.94	7	23.20	22.95	51	451	11.30%
2020/05/08	14	23.57	54	23.50	23.35	-40	445	-8.98%
2020/05/07	36	24.50	0	0.00	24.45	36	431	8.34%
2020/05/06	24	24.22	17	24.49	24.40	7	427	1.64%
2020/05/05	31	23.87	6	23.78	23.90	25	412	6.07%
2020/05/04	23	23.32	10	23.23	23.70	13	408	3.18%
2020/04/30	64	23.37	0	0.00	23.45	64	406	15.76%
2020/04/29	49	23.28	0	0.00	23.25	49	410	11.94%
2020/04/28	14	23.37	5	23.42	23.25	9	413	2.17%
2020/04/27	38	23.46	0	0.00	23.50	38	427	8.90%
2020/04/24	61	23.06	0	0.00	23.10	61	426	14.29%
2020/04/23	37	22.60	0	0.00	22.65	37	423	8.73%
2020/04/22	49	22.18	0	0.00	22.30	49	421	11.62%
2020/04/21	10	22.80	47	22.72	22.35	-37	421	-8.78%
2020/04/20	32	23.04	0	0.00	23.20	32	419	7.62%
2020/04/17	6	23.38	23	23.38	23.10	-17	420	-4.05%
2020/04/16	36	23.12	0	0.00	23.40	36	417	8.62%
2020/04/15	31	23.02	0	0.00	23.10	31	417	7.43%
2020/04/14	57	22.70	0	0.00	22.80	57	418	13.64%
2020/04/13	17	22.25	0	0.00	22.30	17	419	4.05%
2020/04/10	25	22.45	3	22.40	22.40	22	424	5.19%
2020/04/09	13	22.38	2	22.20	22.45	11	430	2.56%
2020/04/08	49	22.52	2	22.38	22.60	47	426	11.01%
2020/04/07	6	22.35	13	22.44	22.35	-7	422	-1.66%
2020/04/06	33	21.76	16	21.82	22.05	17	419	4.05%
2020/04/01	49	21.21	0	0.00	21.40	49	415	11.80%
2020/03/31	26	21.23	26	21.43	21.20	0	414	0.00%
2020/03/30	76	20.82	0	0.00	21.20	76	420	18.06%
2020/03/27	42	20.87	7	20.59	20.80	35	440	7.94%
2020/03/26	18	20.44	16	20.48	20.75	2	462	0.43%
2020/03/25	21	20.21	21	20.24	20.20	0	469	0.00%
2020/03/24	0	0.00	14	19.45	19.50	-14	461	-3.04%
2020/03/23	2	18.40	44	18.44	18.80	-42	460	-9.11%
2020/03/20	98	18.88	18	18.69	18.80	80	467	17.12%
2020/03/19	117	17.82	14	17.68	17.30	103	466	22.10%	大買/鉅額交易
2020/03/18	2	19.50	40	19.49	19.20	-38	468	-8.10%
2020/03/17	4	20.18	19	20.05	19.90	-15	481	-3.11%
2020/03/16	2	21.30	18	21.11	20.85	-16	512	-3.12%
2020/03/13	0	0.00	14	21.14	21.10	-14	512	-2.73%
2020/03/12	14	24.33	31	23.90	23.30	-17	552	-3.08%
2020/03/11	5	25.52	2	25.35	25.70	3	598	0.50%
2020/03/10	31	25.51	3	25.78	25.40	28	605	4.62%
2020/03/09	4	26.89	41	26.77	26.20	-37	599	-6.17%
2020/03/06	4	25.39	25	26.03	26.00	-21	580	-3.62%
2020/03/05	0	0.00	34	25.60	25.50	-34	571	-5.95%
2020/03/04	2	25.80	15	25.46	25.80	-13	569	-2.28%
2020/03/03	5	24.50	0	0.00	24.50	5	563	0.89%
2020/03/02	1	24.40	0	0.00	24.40	1	596	0.17%
2020/02/27	0	0.00	4	24.74	24.55	-4	599	-0.67%
2020/02/26	1	24.95	7	24.84	24.70	-6	598	-1.00%
2020/02/25	0	0.00	17	25.13	25.10	-17	601	-2.83%
2020/02/24	1	25.15	11	25.36	25.40	-10	600	-1.67%
2020/02/21	9	25.22	0	0.00	25.30	9	599	1.50%
2020/02/20	7	25.10	0	0.00	25.20	7	598	1.17%
2020/02/19	20	24.96	0	0.00	24.95	20	599	3.34%
2020/02/18	7	24.79	0	0.00	24.70	7	601	1.16%
2020/02/17	2	24.70	1	24.70	24.70	1	601	0.17%
2020/02/14	4	24.96	6	24.96	25.00	-2	601	-0.33%
2020/02/13	0	0.00	14	25.12	25.05	-14	601	-2.33%
2020/02/12	0	0.00	1	25.05	25.05	-1	613	-0.16%
2020/02/11	0	0.00	4	24.99	24.90	-4	629	-0.64%
2020/02/10	13	24.73	6	24.86	24.90	7	645	1.08%
2020/02/07	0	0.00	4	25.44	25.30	-4	660	-0.61%
2020/02/04	3	24.93	0	0.00	24.90	3	658	0.46%
2020/02/03	11	24.14	0	0.00	24.30	11	656	1.68%
2020/01/31	0	0.00	3	25.85	25.75	-3	647	-0.46%
2020/01/30	0	0.00	26	26.40	26.10	-26	640	-4.06%
2020/01/17	1	27.25	9	27.26	27.25	-8	624	-1.28%
2020/01/16	1	27.35	2	27.25	27.35	-1	623	-0.16%
2020/01/15	1	27.20	11	27.24	27.20	-10	626	-1.60%
2020/01/14	1	27.50	22	27.37	27.50	-21	624	-3.36%
2020/01/13	4	27.48	0	0.00	27.50	4	626	0.64%
2020/01/10	3	27.15	12	27.15	27.15	-9	631	-1.42%
2020/01/09	4	27.20	4	27.15	27.15	0	630	0.00%
2020/01/08	15	27.13	28	27.16	27.10	-13	628	-2.07%
2020/01/07	17	27.39	10	27.47	27.40	7	626	1.12%
2020/01/06	7	27.68	7	27.71	27.65	0	621	0.00%
2020/01/03	3	28.08	5	28.08	28.00	-2	616	-0.32%
2020/01/02	3	28.30	0	0.00	28.30	3	609	0.49%
2019/12/31	3	28.38	1	28.40	28.35	2	608	0.33%
2019/12/30	3	28.28	9	28.27	28.25	-6	606	-0.99%
2019/12/26	0	0.00	28	28.56	28.45	-28	598	-4.68%
2019/12/24	0	0.00	30	29.12	29.00	-30	587	-5.10%
2019/12/23	55	28.49	6	28.38	28.80	49	562	8.71%
2019/12/20	48	28.20	20	28.18	28.00	28	537	5.21%
2019/12/19	0	0.00	14	28.37	28.35	-14	530	-2.64%
2019/12/18	0	0.00	18	28.51	28.50	-18	531	-3.39%
2019/12/17	0	0.00	28	28.55	28.35	-28	530	-5.28%
2019/12/16	0	0.00	42	28.35	28.25	-42	522	-8.04%
2019/12/13	0	0.00	52	28.47	28.40	-52	515	-10.09%
2019/12/12	3	29.23	2	29.38	28.85	1	499	0.20%
2019/12/11	0	0.00	65	29.44	29.30	-65	479	-13.56%
2019/12/10	0	0.00	15	28.65	28.65	-15	440	-3.40%
2019/12/09	0	0.00	60	29.00	28.70	-60	436	-13.74%
2019/12/06	6	29.35	16	28.92	29.50	-10	390	-2.56%
2019/12/05	0	0.00	11	27.73	28.30	-11	333	-3.30%
2019/12/04	0	0.00	12	27.54	27.50	-12	326	-3.67%
2019/12/03	0	0.00	16	27.68	27.65	-16	330	-4.84%
2019/12/02	0	0.00	13	27.72	27.65	-13	333	-3.90%
2019/11/29	0	0.00	11	27.90	27.70	-11	333	-3.30%
2019/11/28	0	0.00	11	28.02	28.05	-11	334	-3.29%
2019/11/27	0	0.00	29	28.57	28.20	-29	341	-8.50%
2019/11/26	5	27.76	4	27.63	28.15	1	308	0.32%
2019/11/25	6	27.57	6	27.65	27.60	0	304	0.00%
2019/11/22	51	27.55	2	27.58	27.70	49	308	15.90%
2019/11/21	4	27.23	7	27.27	27.20	-3	306	-0.98%
2019/11/20	5	27.28	5	27.29	27.25	0	305	0.00%
2019/11/19	5	27.44	12	27.43	27.30	-7	307	-2.28%
2019/11/18	4	27.46	2	27.43	27.40	2	308	0.65%
2019/11/15	9	27.61	8	27.51	27.60	1	310	0.32%
2019/11/14	4	27.25	8	27.28	27.20	-4	312	-1.28%
2019/11/13	5	27.27	10	27.25	27.40	-5	317	-1.57%
2019/11/12	0	0.00	17	27.11	27.25	-17	330	-5.15%
2019/11/11	0	0.00	58	27.10	27.10	-58	334	-17.34%
2019/11/08	0	0.00	35	27.87	27.60	-35	331	-10.55%
2019/11/07	0	0.00	20	28.68	28.50	-20	324	-6.17%
2019/11/06	15	28.37	0	0.00	28.80	15	310	4.83%
2019/11/04	7	27.85	0	0.00	27.90	7	303	2.31%
2019/11/01	20	27.79	3	27.63	27.75	17	305	5.57%
2019/10/31	0	0.00	4	27.65	27.55	-4	311	-1.28%
2019/10/30	24	27.69	4	27.59	27.75	20	317	6.30%
2019/10/29	0	0.00	4	27.44	27.40	-4	322	-1.24%
2019/10/28	0	0.00	7	27.51	27.45	-7	340	-2.06%
2019/10/25	0	0.00	12	27.51	27.45	-12	347	-3.45%
2019/10/24	0	0.00	10	27.51	27.50	-10	350	-2.85%
2019/10/23	0	0.00	32	27.62	27.50	-32	359	-8.91%
2019/10/22	0	0.00	7	27.93	27.85	-7	359	-1.94%
2019/10/21	4	27.90	0	0.00	28.05	4	363	1.10%
2019/10/18	21	27.72	0	0.00	27.80	21	363	5.78%
2019/10/17	21	27.32	0	0.00	27.40	21	372	5.64%
2019/10/16	8	27.14	0	0.00	27.25	8	399	2.00%
2019/10/15	0	0.00	1	27.05	27.00	-1	399	-0.25%
2019/10/09	0	0.00	5	27.21	27.15	-5	406	-1.23%
2019/10/07	4	27.28	0	0.00	27.30	4	411	0.97%
2019/10/03	7	27.17	0	0.00	27.15	7	419	1.67%
2019/09/26	0	0.00	3	27.45	27.35	-3	429	-0.70%
2019/09/25	0	0.00	15	27.78	27.45	-15	432	-3.47%
2019/09/24	3	27.78	18	27.89	27.80	-15	435	-3.44%
2019/09/23	20	27.33	0	0.00	27.55	20	434	4.60%
2019/09/19	0	0.00	1	27.40	27.20	-1	435	-0.23%
2019/09/18	0	0.00	6	27.28	27.25	-6	438	-1.37%
2019/09/16	0	0.00	16	27.16	27.10	-16	443	-3.61%
2019/09/12	0	0.00	15	27.07	27.05	-15	446	-3.36%
2019/09/11	0	0.00	57	27.07	27.00	-57	450	-12.66%
2019/09/10	0	0.00	83	27.12	27.10	-83	447	-18.56%
2019/09/05	2	27.35	0	0.00	27.70	2	445	0.45%
2019/09/04	34	27.27	1	27.25	27.35	33	446	7.39%
2019/09/03	4	27.40	1	27.45	27.35	3	459	0.65%
2019/09/02	48	27.56	5	27.56	27.60	43	468	9.18%
2019/08/30	13	27.17	1	27.20	27.25	12	466	2.57%
2019/08/29	29	27.21	2	27.25	27.20	27	458	5.89%
2019/08/28	0	0.00	12	27.33	27.30	-12	458	-2.62%
2019/08/27	1	27.55	2	27.45	27.40	-1	460	-0.22%
2019/08/26	0	0.00	1	27.80	27.50	-1	465	-0.21%
2019/08/23	0	0.00	2	28.18	28.10	-2	470	-0.43%
2019/08/22	1	28.20	1	28.15	28.15	0	481	0.00%
2019/08/21	4	28.01	0	0.00	28.00	4	494	0.81%
2019/08/20	0	0.00	1	28.00	28.20	-1	506	-0.20%
2019/08/19	3	27.68	1	28.10	28.00	2	522	0.38%
2019/08/16	0	0.00	10	27.84	28.00	-10	531	-1.88%
2019/08/15	9	26.93	0	0.00	27.30	9	558	1.61%
2019/08/14	2	27.80	8	27.61	27.50	-6	572	-1.05%
2019/08/13	1	27.65	31	27.77	27.60	-30	567	-5.29%
2019/08/12	31	28.12	0	0.00	28.15	31	566	5.47%
2019/08/06	0	0.00	1	28.80	28.45	-1	566	-0.18%
2019/08/05	0	0.00	17	29.29	29.05	-17	564	-3.01%
2019/08/02	0	0.00	10	29.12	29.00	-10	564	-1.77%
2019/07/31	7	29.90	0	0.00	29.90	7	571	1.22%
2019/07/30	3	30.33	7	30.63	30.20	-4	565	-0.71%
2019/07/29	2	30.85	29	30.97	30.80	-27	553	-4.87%
2019/07/26	0	0.00	57	31.28	31.10	-57	549	-10.37%
2019/07/25	0	0.00	40	31.33	31.25	-40	548	-7.30%
2019/07/24	4	31.75	0	0.00	31.65	4	542	0.74%
2019/07/23	0	0.00	21	32.06	31.75	-21	544	-3.86%
2019/07/22	14	32.19	12	32.31	32.10	2	542	0.37%
2019/07/19	0	0.00	97	32.84	32.35	-97	543	-17.86%
2019/07/18	42	31.63	30	32.97	32.85	12	530	2.26%
2019/07/17	23	31.20	0	0.00	31.15	23	511	4.50%
2019/07/16	49	31.11	0	0.00	30.90	49	524	9.34%
2019/07/15	32	31.37	0	0.00	31.20	32	527	6.06%
2019/07/12	20	31.73	6	31.78	31.55	14	543	2.58%
2019/07/11	1	31.75	8	31.91	31.75	-7	549	-1.27%
2019/07/10	17	31.93	0	0.00	31.95	17	551	3.08%
2019/07/09	22	31.55	0	0.00	31.70	22	556	3.95%
2019/07/08	0	0.00	14	31.90	31.60	-14	569	-2.46%
2019/07/05	9	31.56	7	31.60	31.70	2	585	0.34%
2019/07/04	8	31.31	0	0.00	31.25	8	590	1.35%
2019/07/03	5	31.30	0	0.00	31.25	5	603	0.83%
2019/07/02	29	31.22	15	31.28	31.45	14	615	2.27%
2019/07/01	5	30.83	0	0.00	31.00	5	618	0.81%
2019/06/28	62	31.29	0	0.00	31.25	62	621	9.97%
2019/06/27	5	31.27	0	0.00	31.25	5	641	0.78%
2019/06/21	0	0.00	4	31.51	31.40	-4	669	-0.60%
2019/06/20	0	0.00	10	31.59	31.60	-10	682	-1.47%
2019/06/19	0	0.00	12	31.13	31.15	-12	687	-1.74%
2019/06/18	2	31.23	33	31.25	31.15	-31	690	-4.49%
2019/06/17	2	31.28	14	31.29	31.25	-12	696	-1.72%
2019/06/14	0	0.00	2	31.65	31.30	-2	704	-0.28%
2019/06/13	1	31.65	3	31.57	31.65	-2	757	-0.26%
2019/06/11	89	31.72	0	0.00	31.80	89	790	11.26%
2019/06/10	0	0.00	102.4	33.21	32.70	-102.4	782	-13.08%	大賣/鉅額交易
2019/06/06	2	33.63	4	33.46	33.80	-2	788	-0.25%
2019/06/05	2	33.63	12	33.66	33.45	-10	803	-1.24%
2019/06/04	1	33.60	1	33.70	33.60	0	834	0.00%
2019/06/03	13	33.32	0	0.00	33.45	13	846	1.54%
2019/05/31	81	33.62	0	0.00	33.50	81	859	9.42%
2019/05/30	23	34.25	1	34.40	34.00	22	881	2.50%
2019/05/29	113	34.17	0	0.00	33.90	113	900	12.54%	大買/鉅額交易
2019/05/28	7	34.53	18	34.60	34.30	-11	911	-1.21%
2019/05/27	0	0.00	4	34.29	34.25	-4	972	-0.41%
2019/05/24	0	0.00	113	34.20	33.95	-113	1,007	-11.21%	大賣/鉅額交易
2019/05/23	0	0.00	11	33.73	34.25	-11	1,011	-1.09%
2019/05/22	1	34.00	79	34.13	33.60	-78	1,034	-7.54%
2019/05/21	62	32.69	12	33.48	33.60	50	1,022	4.89%
2019/05/20	5	31.80	10	31.83	31.75	-5	1,019	-0.49%
2019/05/17	48	32.00	2	31.73	31.70	46	1,053	4.37%
2019/05/16	81	32.00	0	0.00	32.00	81	1,089	7.44%
2019/05/15	29	31.78	0	0.00	31.75	29	1,112	2.61%
2019/05/14	14	31.83	0	0.00	31.75	14	1,139	1.23%
2019/05/13	32	32.17	0	0.00	32.25	32	1,202	2.66%
2019/05/10	2	31.63	0	0.00	31.70	2	1,218	0.16%
2019/05/09	0	0.00	14	32.08	31.55	-14	1,216	-1.15%
2019/05/08	5	31.61	21	32.12	32.50	-16	1,210	-1.32%
2019/05/07	11	31.25	8	31.28	31.25	3	1,207	0.25%
2019/05/06	0	0.00	53	31.22	30.90	-53	1,221	-4.34%
2019/05/03	2	31.95	6	31.86	31.95	-4	1,227	-0.33%
2019/05/02	1	31.50	2	31.65	31.85	-1	1,246	-0.08%
2019/04/30	35	30.94	9	30.98	31.30	26	1,255	2.07%
2019/04/29	30	31.23	37	31.39	30.90	-7	1,254	-0.56%
2019/04/26	12	31.58	71	31.59	31.45	-59	1,252	-4.71%
2019/04/25	41	31.91	30	31.85	31.60	11	1,255	0.88%
2019/04/24	10	32.13	72	32.10	32.00	-62	1,259	-4.92%
2019/04/23	2	32.48	54	32.36	32.05	-52	1,261	-4.12%
2019/04/22	22	32.35	114	32.33	32.40	-92	1,257	-7.31%	大賣/
2019/04/19	91	31.41	16	31.53	31.65	75	1,246	6.01%
2019/04/18	88	31.17	7	31.58	30.85	81	1,241	6.53%
2019/04/17	3	32.02	16	31.94	31.80	-13	1,243	-1.05%
2019/04/16	9	32.37	51	32.30	32.20	-42	1,253	-3.35%
2019/04/15	19	32.53	4	32.59	32.60	15	1,265	1.19%
2019/04/12	87	32.44	10	32.56	32.15	77	1,265	6.08%
2019/04/11	26	33.28	99	33.37	32.80	-73	1,272	-5.74%
2019/04/10	0	0.00	38	34.35	34.10	-38	1,255	-3.03%
2019/04/09	0	0.00	18	34.51	34.45	-18	1,253	-1.44%
2019/04/08	6	34.55	24	34.45	34.45	-18	1,246	-1.44%
2019/04/03	1	33.90	16	33.83	33.95	-15	1,245	-1.20%
2019/04/02	2	32.95	11	33.51	33.60	-9	1,258	-0.72%
2019/04/01	57	33.27	117	33.39	33.15	-60	1,263	-4.75%	大賣/
2019/03/29	8	33.88	110	34.02	33.90	-102	1,246	-8.18%	大賣/鉅額交易
2019/03/28	5	34.31	52	34.33	34.35	-47	1,275	-3.69%
2019/03/27	20	34.95	36	34.76	35.00	-16	1,373	-1.17%
2019/03/26	28	34.28	9	34.30	34.25	19	1,451	1.31%
2019/03/25	124	33.89	0	0.00	33.90	124	1,461	8.48%	大買/鉅額交易
2019/03/22	16	35.05	0	0.00	34.90	16	1,452	1.10%
2019/03/21	9	35.18	27	35.20	35.20	-18	1,443	-1.25%
2019/03/20	23	34.92	0	0.00	34.85	23	1,436	1.60%
2019/03/19	34	35.06	0	0.00	35.05	34	1,427	2.38%
2019/03/18	167	34.99	86	35.73	34.55	81	1,416	5.72%	大買/
2019/03/15	0	0.00	119	36.71	36.60	-119	1,362	-8.73%	大賣/鉅額交易
2019/03/14	0	0.00	6	37.02	36.90	-6	1,348	-0.44%
2019/03/13	0	0.00	1	36.20	36.20	-1	1,321	-0.08%
2019/03/12	28	36.52	0	0.00	36.45	28	1,312	2.13%
2019/03/11	0	0.00	21	36.77	36.75	-21	1,297	-1.62%
2019/03/08	181	36.07	1	35.70	36.50	180	1,281	14.04%	大買/鉅額交易
2019/03/07	13	36.64	2	36.63	36.45	11	1,252	0.88%
2019/03/06	45	36.46	29	36.63	36.50	16	1,238	1.29%
2019/03/05	3	36.52	64	37.46	36.75	-61	1,222	-4.99%
2019/03/04	35	37.66	45	37.60	37.90	-10	1,189	-0.84%
2019/02/27	31	36.93	18	36.74	37.00	13	1,162	1.12%
2019/02/26	2	36.45	83	37.20	36.70	-81	1,139	-7.11%
2019/02/25	29	36.43	16	36.20	37.10	13	1,063	1.22%
2019/02/22	10	35.20	19	35.50	35.65	-9	1,015	-0.89%
2019/02/21	5	35.40	4	34.91	35.50	1	992	0.10%
2019/02/20	70	34.63	1	34.65	34.80	69	957	7.20%
2019/02/19	22	34.51	2	34.55	34.45	20	937	2.13%
2019/02/18	39	34.89	0	0.00	34.95	39	914	4.27%
2019/02/15	39	34.31	0	0.00	34.35	39	883	4.41%
2019/02/14	9	33.79	0	0.00	34.00	9	842	1.07%
2019/02/13	14	32.95	4	33.33	33.80	10	810	1.23%
2019/02/12	0	0.00	42	33.63	33.20	-42	779	-5.39%
2019/02/11	72	31.39	53	31.56	32.25	19	709	2.68%
2019/01/29	12	30.75	0	0.00	30.70	12	684	1.75%
2019/01/28	47	30.87	4	31.13	30.90	43	678	6.34%
2019/01/25	60	31.00	16	31.06	31.05	44	671	6.55%
2019/01/24	54	31.05	8	31.01	31.00	46	657	7.00%
2019/01/23	2	30.90	72	31.04	30.60	-70	645	-10.84%
2019/01/22	7	30.41	2	30.50	30.50	5	623	0.80%
2019/01/21	0	0.00	11	30.00	29.80	-11	613	-1.79%
2019/01/18	0	0.00	11	30.11	29.85	-11	612	-1.80%
2019/01/17	0	0.00	1	29.85	29.90	-1	612	-0.16%
2019/01/16	2	29.60	14	29.85	29.50	-12	607	-1.97%
2019/01/15	14	30.06	0	0.00	29.85	14	603	2.32%
2019/01/14	23	30.15	0	0.00	30.10	23	604	3.80%
2019/01/11	8	30.71	0	0.00	30.75	8	603	1.33%
2019/01/10	32	30.70	0	0.00	30.65	32	602	5.31%
2019/01/09	22	30.69	0	0.00	30.65	22	601	3.66%
2019/01/08	17	31.55	0	0.00	31.50	17	580	2.93%
2019/01/07	12	31.06	3	31.27	31.20	9	562	1.60%
2019/01/04	2	30.45	52	30.39	30.40	-50	552	-9.06%
2019/01/03	30	30.49	98	30.54	30.55	-68	553	-12.29%
2019/01/02	0	0.00	5	29.90	29.85	-5	539	-0.93%
2018/12/28	1	29.65	16	29.79	29.70	-15	532	-2.81%
2018/12/27	0	0.00	34	29.99	29.90	-34	531	-6.40%
2018/12/26	0	0.00	8	29.96	29.50	-8	524	-1.52%
2018/12/25	0	0.00	17	30.03	29.55	-17	514	-3.31%
2018/12/24	0	0.00	38	30.87	30.80	-38	495	-7.66%
2018/12/21	2	30.40	2	31.08	30.80	0	471	0.00%
2018/12/20	1	32.00	24	31.80	31.75	-23	431	-5.33%
2018/12/13	6	28.09	0	0.00	28.15	6	211	2.84%
2018/12/12	1	28.00	0	0.00	28.00	1	214	0.47%
2018/12/11	11	27.85	0	0.00	27.95	11	223	4.92%
2018/12/10	10	27.92	0	0.00	27.70	10	234	4.26%
2018/12/07	1	27.80	0	0.00	28.05	1	246	0.41%
2018/12/06	2	28.10	0	0.00	27.55	2	262	0.76%
2018/12/05	3	28.18	0	0.00	28.10	3	259	1.16%
2018/12/04	6	28.50	0	0.00	28.45	6	260	2.30%
2018/12/03	8	28.46	0	0.00	28.40	8	260	3.07%
2018/11/30	15	28.20	3	28.35	28.35	12	259	4.63%
2018/11/29	7	27.95	0	0.00	27.85	7	254	2.75%
2018/11/28	9	27.85	0	0.00	27.80	9	253	3.56%
2018/11/27	13	27.97	0	0.00	27.95	13	252	5.14%
2018/11/26	17	27.93	0	0.00	27.95	17	252	6.74%
2018/11/23	8	27.88	0	0.00	27.80	8	253	3.16%
2018/11/22	6	27.96	0	0.00	27.90	6	253	2.36%
2018/11/21	6	27.81	0	0.00	27.85	6	252	2.37%
2018/11/20	13	27.92	0	0.00	27.85	13	250	5.18%
2018/11/19	9	27.96	1	28.10	28.00	8	251	3.19%
2018/11/16	17	27.80	0	0.00	27.75	17	248	6.84%
2018/11/15	1	28.00	0	0.00	27.95	1	248	0.40%
2018/11/13	5	27.39	0	0.00	27.45	5	242	2.07%
2018/11/09	2	27.13	0	0.00	27.15	2	241	0.83%
2018/11/08	11	27.20	0	0.00	27.20	11	242	4.54%
2018/11/07	11	27.05	0	0.00	27.10	11	243	4.51%
2018/11/05	4	27.00	3	27.22	27.00	1	251	0.40%
2018/11/02	19	27.17	0	0.00	27.10	19	255	7.45%
2018/11/01	23	27.12	0	0.00	27.20	23	255	8.99%
2018/10/31	5	27.00	0	0.00	26.95	5	258	1.93%
2018/10/30	4	26.71	0	0.00	26.80	4	269	1.48%
2018/10/29	1	26.70	0	0.00	26.55	1	270	0.37%
2018/10/26	1	27.30	6	27.04	26.90	-5	269	-1.85%
2018/10/25	1	27.25	0	0.00	27.15	1	268	0.37%
2018/10/24	1	27.95	6	28.15	27.95	-5	265	-1.88%
2018/10/23	0	0.00	12	28.43	28.50	-12	264	-4.54%
2018/10/22	4	28.30	0	0.00	28.25	4	259	1.54%
2018/10/19	0	0.00	9	27.23	27.60	-9	258	-3.48%
2018/10/18	13	27.25	0	0.00	27.20	13	253	5.12%
2018/10/17	10	27.19	0	0.00	26.70	10	251	3.98%
2018/10/16	3	26.90	2	27.23	26.95	1	248	0.40%
2018/10/15	0	0.00	47	26.97	26.85	-47	247	-18.99%
2018/10/12	0	0.00	11	26.94	27.00	-11	245	-4.48%
2018/10/11	4	28.11	19	27.89	27.30	-15	240	-6.25%
2018/10/09	23	29.17	0	0.00	29.05	23	232	9.89%
2018/10/08	7	28.75	0	0.00	28.95	7	223	3.13%
2018/10/05	1	28.40	7	28.71	28.80	-6	222	-2.70%
2018/10/04	0	0.00	6	28.78	29.10	-6	230	-2.60%
2018/10/03	0	0.00	7	29.03	29.00	-7	228	-3.06%
2018/10/02	6	29.02	0	0.00	29.05	6	228	2.63%
2018/10/01	5	28.80	0	0.00	28.85	5	226	2.21%
2018/09/28	0	0.00	6	28.66	28.60	-6	229	-2.61%
2018/09/21	1	28.75	2	28.98	28.70	-1	243	-0.41%
2018/09/20	7	28.78	0	0.00	28.65	7	244	2.87%
2018/09/19	3	29.25	6	29.33	29.20	-3	245	-1.22%
2018/09/18	0	0.00	15	29.25	29.05	-15	244	-6.13%
2018/09/17	0	0.00	9	29.08	29.45	-9	249	-3.60%
2018/09/14	1	29.05	0	0.00	28.85	1	247	0.40%
2018/09/13	6	28.28	0	0.00	28.70	6	240	2.49%
2018/09/11	1	27.60	0	0.00	27.60	1	232	0.43%
2018/09/10	0	0.00	1	27.80	27.50	-1	247	-0.40%
2018/09/07	1	27.65	0	0.00	27.65	1	261	0.38%
2018/09/06	0	0.00	1	27.80	27.75	-1	268	-0.37%
2018/09/04	5	28.02	0	0.00	27.95	5	279	1.79%
2018/09/03	5	28.27	0	0.00	28.05	5	286	1.75%
2018/08/31	5	28.00	0	0.00	28.10	5	307	1.63%
2018/08/30	9	28.04	0	0.00	28.00	9	317	2.83%
2018/08/29	2	28.13	0	0.00	28.15	2	321	0.62%
2018/08/23	1	28.00	0	0.00	28.05	1	337	0.30%
2018/08/21	8	27.88	0	0.00	27.85	8	339	2.36%
2018/08/20	0	0.00	5	27.70	27.55	-5	345	-1.45%
2018/08/17	1	27.65	0	0.00	27.60	1	351	0.28%
2018/08/16	1	27.50	0	0.00	27.50	1	354	0.28%
2018/08/14	1	27.75	0	0.00	27.75	1	361	0.28%
2018/08/13	0	0.00	4	28.36	27.90	-4	363	-1.10%
2018/08/09	0	0.00	2	28.85	28.80	-2	362	-0.55%
2018/08/08	0	0.00	2	28.75	28.60	-2	364	-0.55%
2018/08/07	0	0.00	4	28.84	28.75	-4	368	-1.08%
2018/08/03	2	28.20	0	0.00	28.30	2	376	0.53%
2018/08/02	5	28.27	0	0.00	28.10	5	385	1.30%
2018/08/01	6	28.25	0	0.00	28.25	6	386	1.55%
2018/07/31	8	28.03	3	28.05	28.00	5	391	1.28%
2018/07/30	1	28.05	2	28.00	28.10	-1	392	-0.25%
2018/07/27	2	28.10	0	0.00	28.05	2	395	0.51%
2018/07/26	4	28.19	1	28.15	28.30	3	397	0.75%
2018/07/25	1	28.10	1	28.20	28.05	0	393	0.00%
2018/07/24	11	28.12	0	0.00	28.05	11	396	2.77%
2018/07/23	12	28.20	2	28.25	28.05	10	399	2.51%
2018/07/20	1	28.30	0	0.00	28.20	1	407	0.25%
2018/07/18	1	28.60	5	28.30	28.10	-4	426	-0.94%
2018/07/17	2	28.30	2	28.40	28.35	0	438	0.00%
2018/07/16	1	27.75	0	0.00	27.90	1	442	0.23%
2018/07/13	15	27.84	0	0.00	27.70	15	448	3.34%
2018/07/12	15	27.80	16	27.92	27.80	-1	453	-0.22%
2018/07/06	0	0.00	4	27.30	27.35	-4	483	-0.83%
2018/07/05	4	27.34	0	0.00	27.15	4	491	0.81%
2018/07/04	0	0.00	1	27.30	27.45	-1	506	-0.20%
2018/07/03	0	0.00	1	28.75	28.65	-1	526	-0.19%
2018/07/02	3	28.92	0	0.00	29.00	3	531	0.56%
2018/06/29	4	28.76	0	0.00	28.70	4	543	0.74%
2018/06/27	7	28.68	0	0.00	28.60	7	598	1.17%
2018/06/25	9	29.08	0	0.00	28.85	9	635	1.42%
2018/06/22	7	28.92	0	0.00	29.20	7	632	1.11%
2018/06/21	20	28.76	0	0.00	28.90	20	634	3.15%
2018/06/20	23	28.72	0	0.00	28.75	23	629	3.65%
2018/06/19	5	28.99	0	0.00	28.90	5	623	0.80%
2018/06/15	0	0.00	16	29.69	29.50	-16	612	-2.61%
2018/06/14	0	0.00	13	29.78	29.75	-13	602	-2.16%
2018/06/13	19	30.32	0	0.00	30.00	19	608	3.12%
2018/06/12	13	30.15	5	30.33	30.20	8	605	1.32%
2018/06/11	0	0.00	6	30.28	30.20	-6	603	-0.99%
2018/06/08	16	30.44	0	0.00	30.45	16	599	2.67%
2018/06/07	25	29.98	0	0.00	29.95	25	581	4.30%
2018/06/05	2	29.88	8	30.07	29.80	-6	580	-1.03%
2018/06/04	0	0.00	13	29.94	30.00	-13	576	-2.25%
2018/06/01	17	29.78	0	0.00	29.80	17	574	2.96%
2018/05/31	4	29.58	1	29.70	29.60	3	571	0.52%
2018/05/30	0	0.00	2	29.50	29.35	-2	571	-0.35%
2018/05/29	0	0.00	3	29.75	29.50	-3	572	-0.52%
2018/05/28	1	30.00	2	29.75	29.50	-1	571	-0.17%
2018/05/25	7	29.99	9	29.93	29.75	-2	568	-0.35%
2018/05/24	12	30.04	2	30.00	30.00	10	564	1.77%
2018/05/23	32	30.05	0	0.00	30.00	32	561	5.70%
2018/05/22	1	30.00	0	0.00	30.05	1	558	0.18%
2018/05/21	5	30.08	0	0.00	30.20	5	557	0.90%
2018/05/18	4	30.06	0	0.00	30.00	4	553	0.72%
2018/05/17	8	30.06	2	30.05	29.90	6	553	1.08%
2018/05/16	0	0.00	1	30.15	30.05	-1	550	-0.18%
2018/05/14	0	0.00	2	30.75	30.45	-2	550	-0.36%
2018/05/11	0	0.00	34	30.50	30.40	-34	546	-6.22%
2018/05/10	6	30.00	35	30.02	30.20	-29	532	-5.45%
2018/05/09	0	0.00	3	30.10	29.85	-3	526	-0.57%
2018/05/08	2	30.10	0	0.00	29.95	2	526	0.38%
2018/05/04	0	0.00	3	30.13	30.00	-3	525	-0.57%
2018/05/03	0	0.00	7	30.21	30.05	-7	524	-1.34%
2018/05/02	0	0.00	1	30.20	30.00	-1	522	-0.19%
2018/04/30	2	30.28	0	0.00	30.20	2	521	0.38%
2018/04/27	0	0.00	1	30.00	30.00	-1	521	-0.19%
2018/04/25	0	0.00	21	30.49	30.50	-21	515	-4.07%
2018/04/24	0	0.00	23	31.31	31.15	-23	511	-4.50%
2018/04/23	0	0.00	30	31.61	31.30	-30	512	-5.86%
2018/04/20	0	0.00	4	31.14	31.20	-4	510	-0.78%
2018/04/19	10	31.49	0	0.00	31.20	10	506	1.97%
2018/04/17	0	0.00	9	31.92	31.45	-9	496	-1.81%
2018/04/16	0	0.00	41	32.17	31.90	-41	487	-8.41%
2018/04/13	49	31.60	18	32.29	31.60	31	476	6.51%
2018/04/12	0	0.00	12	32.46	32.20	-12	465	-2.58%
2018/04/11	42	32.32	0	0.00	32.50	42	459	9.14%
2018/04/10	6	32.51	0	0.00	32.20	6	448	1.34%
2018/04/09	3	33.72	22	33.84	33.40	-19	433	-4.39%
2018/04/03	0	0.00	1	33.50	33.70	-1	410	-0.24%
2018/04/02	35	33.23	4	33.93	33.25	31	400	7.74%
2018/03/30	2	33.18	143	34.27	33.80	-141	366	-38.45%	大賣/鉅額交易
2018/03/29	33	31.23	17	33.13	33.85	16	327	4.88%
2018/03/28	8	30.83	1	31.25	30.80	7	283	2.47%
2018/03/27	0	0.00	7	31.50	31.30	-7	281	-2.49%
2018/03/26	29	30.88	3	31.25	31.30	26	278	9.35%
2018/03/23	18	30.50	0	0.00	30.50	18	271	6.63%
2018/03/22	4	31.26	3	31.57	31.15	1	265	0.38%
2018/03/21	9	31.56	4	31.73	31.40	5	263	1.90%
2018/03/20	2	31.63	16	31.55	31.55	-14	258	-5.42%
2018/03/19	16	31.88	20	31.85	31.90	-4	254	-1.57%
2018/03/16	11	30.87	0	0.00	30.85	11	239	4.60%
2018/03/15	15	30.58	0	0.00	30.85	15	235	6.36%
2018/03/14	26	30.58	1	30.75	30.45	25	233	10.69%
2018/03/13	15	30.52	0	0.00	30.60	15	230	6.51%
2018/03/12	0	0.00	5	30.54	30.70	-5	226	-2.21%
2018/03/09	6	29.78	0	0.00	29.90	6	219	2.73%
2018/03/08	10	29.14	0	0.00	29.10	10	212	4.71%
2018/03/07	3	29.25	0	0.00	29.00	3	210	1.42%
2018/03/06	0	0.00	3	29.35	29.05	-3	209	-1.43%
2018/03/05	0	0.00	2	29.50	29.00	-2	208	-0.96%
2018/03/02	0	0.00	1	29.40	29.35	-1	206	-0.48%
2018/02/27	3	30.00	1	29.90	29.80	2	204	0.98%
2018/02/26	4	29.65	0	0.00	29.70	4	202	1.97%
2018/02/06	0	0.00	8	30.14	29.10	-8	205	-3.89%
2018/02/05	0	0.00	6	30.93	30.80	-6	200	-3.00%
2018/02/02	0	0.00	5	31.34	31.15	-5	197	-2.54%
2018/02/01	0	0.00	38	31.40	31.30	-38	199	-19.01%
2018/01/31	0	0.00	57	31.60	31.55	-57	199	-28.59%
2018/01/30	0	0.00	16	32.04	31.80	-16	198	-8.08%
2018/01/29	2	32.10	0	0.00	32.00	2	194	1.03%
2018/01/26	20	32.07	0	0.00	32.05	20	195	10.25%
2018/01/22	0	0.00	11	32.64	32.25	-11	194	-5.66%
2018/01/19	6	32.40	0	0.00	32.45	6	196	3.06%
2018/01/17	0	0.00	17	32.95	32.65	-17	194	-8.72%
2018/01/16	14	33.08	0	0.00	33.35	14	184	7.60%
2018/01/15	35	32.21	0	0.00	32.35	35	173	20.19%
2018/01/12	7	32.02	2	32.35	32.05	5	170	2.94%
2018/01/11	4	32.15	0	0.00	32.20	4	168	2.38%
2018/01/10	0	0.00	4	32.10	32.00	-4	167	-2.39%
2018/01/09	6	32.03	0	0.00	31.85	6	165	3.62%
2018/01/05	1	31.90	0	0.00	31.90	1	160	0.62%
2018/01/03	3	31.95	0	0.00	32.00	3	159	1.88%
2018/01/02	9	31.86	0	0.00	31.90	9	156	5.74%