凱撒衛 (1817)-瑞士信貸券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
36.60
漲跌
▼0.20
漲幅
-0.54%
成交量
990張
產業
上市玻璃類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/10/04	0	0.00	1	35.60	35.60	-1	40	-2.46%
2022/09/30	1	35.00	0	0.00	35.70	1	40	2.47%
2022/09/14	1	36.40	1	36.40	36.40	0	51	0.00%
2022/09/13	0	0.00	1	36.60	36.45	-1	51	-1.93%
2022/09/01	0	0.00	1	35.50	35.65	-1	50	-1.99%
2022/08/31	1	35.75	0	0.00	35.65	1	51	1.96%
2022/08/02	1	33.55	0	0.00	33.55	1	60	1.65%
2022/07/01	0	0.00	3	33.02	32.85	-3	82	-3.64%
2022/06/30	3	33.15	0	0.00	33.10	3	80	3.71%
2022/06/10	0	0.00	1	35.10	35.20	-1	67	-1.49%
2022/05/23	1	34.75	0	0.00	34.60	1	67	1.47%
2022/05/19	0	0.00	1	35.00	34.80	-1	67	-1.49%
2022/04/14	1	36.00	0	0.00	35.80	1	49	2.02%
2022/04/11	0	0.00	1	35.70	35.95	-1	49	-2.04%
2022/03/18	0	0.00	1	35.80	35.80	-1	35	-2.80%
2022/03/11	0	0.00	1	35.60	35.60	-1	35	-2.82%
2022/03/08	2	35.40	0	0.00	35.95	2	34	5.78%
2022/03/07	0	0.00	1	35.70	35.70	-1	33	-2.96%
2021/10/29	0	0.00	1	34.80	34.90	-1	45	-2.20%
2021/10/28	0	0.00	11	34.90	34.95	-11	46	-23.69%
2021/10/27	0	0.00	12	34.88	34.95	-12	46	-25.62%
2021/10/26	0	0.00	13	34.88	35.00	-13	47	-27.29%
2021/10/25	0	0.00	13	34.92	34.85	-13	47	-27.46%
2021/10/22	0	0.00	15	34.84	34.95	-15	48	-31.19%
2021/10/21	0	0.00	9	34.84	34.95	-9	48	-18.47%
2021/10/20	0	0.00	10	34.85	34.90	-10	49	-20.20%
2021/10/19	0	0.00	11	34.82	34.95	-11	50	-21.58%
2021/10/18	0	0.00	8	34.93	35.00	-8	50	-15.74%
2021/10/14	0	0.00	2	34.88	34.90	-2	53	-3.75%
2021/10/13	0	0.00	1	34.70	34.95	-1	54	-1.85%
2021/10/12	0	0.00	1	34.85	34.80	-1	55	-1.79%
2021/10/06	0	0.00	1	35.00	34.75	-1	62	-1.60%
2021/09/28	0	0.00	1	35.20	35.45	-1	81	-1.23%
2021/09/10	0	0.00	3	34.67	34.75	-3	132	-2.27%
2021/08/31	1	35.85	0	0.00	35.75	1	146	0.68%
2021/08/19	0	0.00	1	37.05	37.00	-1	157	-0.64%
2021/08/13	0	0.00	3	37.45	37.45	-3	156	-1.92%
2021/07/16	3	38.90	0	0.00	38.70	3	259	1.16%
2021/07/15	4	38.61	0	0.00	38.75	4	261	1.53%
2021/07/14	2	38.28	0	0.00	38.35	2	271	0.74%
2021/07/09	1	39.40	0	0.00	39.45	1	277	0.36%
2021/07/08	1	39.35	0	0.00	39.35	1	278	0.36%
2021/07/07	1	39.15	0	0.00	39.15	1	278	0.36%
2021/07/06	1	38.60	0	0.00	39.20	1	278	0.36%
2021/07/01	0	0.00	1	39.85	39.35	-1	269	-0.37%
2021/06/25	0	0.00	1	38.30	38.15	-1	235	-0.42%
2021/06/21	1	37.70	0	0.00	37.65	1	236	0.42%
2021/06/16	1	38.00	0	0.00	37.90	1	236	0.42%
2021/06/15	1	37.80	1	37.75	38.00	0	236	0.00%
2021/06/11	0	0.00	1	38.30	37.90	-1	236	-0.42%
2021/06/10	15	37.88	0	0.00	37.60	15	236	6.34%
2021/06/08	0	0.00	1	37.05	36.45	-1	228	-0.44%
2021/06/02	0	0.00	2	36.40	36.75	-2	231	-0.86%
2021/06/01	0	0.00	3	36.28	36.40	-3	233	-1.28%
2021/05/31	0	0.00	10	36.08	36.30	-10	234	-4.26%
2021/05/28	4	35.50	0	0.00	35.60	4	230	1.74%
2021/05/24	8	35.32	5	35.35	35.50	3	237	1.26%
2021/05/21	2	35.25	6	35.27	35.25	-4	240	-1.66%
2021/05/19	6	35.20	0	0.00	35.30	6	243	2.46%
2021/05/18	1	34.90	2	34.98	35.25	-1	243	-0.41%
2021/05/17	3	33.80	0	0.00	33.70	3	243	1.23%
2021/05/14	0	0.00	18	35.46	35.50	-18	238	-7.55%
2021/05/13	2	34.55	1	35.45	35.50	1	236	0.42%
2021/05/12	8	36.20	24	36.19	35.65	-16	234	-6.83%
2021/05/11	2	37.88	0	0.00	37.20	2	227	0.88%
2021/05/10	1	38.40	0	0.00	38.30	1	223	0.45%
2021/05/06	3	37.78	0	0.00	37.60	3	221	1.36%
2021/05/05	0	0.00	1	36.70	37.80	-1	213	-0.47%
2021/05/04	3	38.27	1	37.30	37.15	2	211	0.95%
2021/05/03	35	38.40	0	0.00	38.15	35	204	17.14%
2021/04/29	1	39.85	0	0.00	39.25	1	196	0.51%
2021/04/27	2	38.60	0	0.00	38.75	2	155	1.29%
2021/04/26	2	38.73	0	0.00	38.70	2	152	1.31%
2021/04/23	5	38.23	0	0.00	38.40	5	146	3.41%
2021/04/21	0	0.00	2	38.35	38.80	-2	137	-1.46%
2021/04/20	8	38.32	0	0.00	38.40	8	136	5.86%
2021/04/08	2	35.63	0	0.00	35.75	2	113	1.77%
2021/04/07	7	35.69	0	0.00	35.55	7	113	6.19%
2021/04/06	3	35.50	0	0.00	35.65	3	113	2.64%
2021/04/01	3	35.35	0	0.00	35.35	3	115	2.60%
2021/03/31	3	35.38	0	0.00	35.40	3	115	2.60%
2021/03/30	7	35.34	0	0.00	35.50	7	116	6.01%
2021/03/29	7	35.17	0	0.00	35.10	7	115	6.04%
2021/03/26	10	35.15	0	0.00	35.20	10	119	8.35%
2021/03/25	1	35.15	0	0.00	35.15	1	127	0.79%
2021/03/24	6	35.18	0	0.00	35.15	6	129	4.63%
2021/03/22	9	35.05	0	0.00	35.05	9	129	6.98%
2021/03/19	1	34.90	0	0.00	35.05	1	129	0.77%
2021/03/18	3	35.10	0	0.00	35.05	3	128	2.34%
2021/03/17	4	35.10	0	0.00	35.10	4	127	3.13%
2021/03/16	3	35.05	0	0.00	35.10	3	133	2.25%
2021/03/15	2	35.00	0	0.00	34.95	2	133	1.50%
2021/03/11	1	34.85	0	0.00	34.80	1	133	0.75%
2021/03/10	0	0.00	1	34.95	35.00	-1	134	-0.74%
2021/03/09	1	34.90	0	0.00	34.90	1	135	0.74%
2021/03/08	0	0.00	1	34.90	35.40	-1	135	-0.74%
2021/03/05	3	34.85	7	34.64	34.85	-4	135	-2.96%
2021/03/04	1	34.65	3	34.72	34.80	-2	135	-1.48%
2021/03/02	0	0.00	5	34.97	35.10	-5	134	-3.73%
2021/02/26	0	0.00	1	34.85	34.80	-1	131	-0.76%
2021/02/25	1	34.10	1	34.60	34.15	0	128	0.00%
2021/02/24	0	0.00	7	34.73	34.65	-7	127	-5.48%
2021/02/23	6	33.91	0	0.00	34.45	6	125	4.78%
2021/02/22	1	33.30	0	0.00	33.65	1	122	0.82%
2021/02/19	0	0.00	2	33.20	33.35	-2	120	-1.66%
2021/02/17	0	0.00	1	32.65	32.65	-1	121	-0.83%
2021/02/05	0	0.00	3	32.35	32.35	-3	123	-2.44%
2021/02/04	0	0.00	2	32.45	32.40	-2	123	-1.62%
2021/02/03	0	0.00	3	32.38	32.50	-3	128	-2.34%
2021/02/02	0	0.00	4	32.43	32.05	-4	133	-3.00%
2021/02/01	4	31.85	4	31.84	32.00	0	136	0.00%
2021/01/29	0	0.00	12	31.93	31.90	-12	139	-8.63%
2021/01/28	0	0.00	1	32.20	31.95	-1	147	-0.68%
2021/01/27	0	0.00	2	32.45	32.25	-2	147	-1.36%
2021/01/26	0	0.00	3	32.17	31.95	-3	147	-2.04%
2021/01/22	0	0.00	1	32.20	32.15	-1	146	-0.68%
2021/01/08	1	33.25	0	0.00	33.30	1	133	0.75%
2021/01/07	3	33.55	0	0.00	33.55	3	132	2.27%
2021/01/04	1	34.70	0	0.00	34.65	1	132	0.76%
2020/12/31	3	34.30	0	0.00	34.30	3	131	2.28%
2020/12/30	4	34.44	0	0.00	34.30	4	131	3.05%
2020/12/29	2	34.80	0	0.00	34.80	2	130	1.53%
2020/12/28	7	34.48	0	0.00	34.85	7	127	5.48%
2020/12/25	2	34.20	0	0.00	34.15	2	123	1.62%
2020/12/24	3	34.07	0	0.00	34.30	3	121	2.47%
2020/12/23	4	34.16	0	0.00	34.00	4	119	3.34%
2020/12/22	3	34.22	1	34.40	33.90	2	117	1.70%
2020/12/21	1	33.85	1	33.90	33.85	0	114	0.00%
2020/12/18	4	33.10	0	0.00	33.00	4	106	3.74%
2020/12/16	10	32.37	0	0.00	32.70	10	104	9.59%
2020/12/14	4	32.09	0	0.00	32.00	4	102	3.91%
2020/11/16	0	0.00	5	32.32	32.45	-5	83	-5.97%
2020/11/11	0	0.00	1	32.65	32.45	-1	83	-1.20%
2020/11/10	0	0.00	14	32.81	33.30	-14	78	-17.73%
2020/11/09	0	0.00	8	32.31	32.45	-8	73	-10.86%
2020/10/19	1	30.60	0	0.00	30.50	1	65	1.52%
2020/10/15	1	30.40	0	0.00	30.55	1	69	1.45%
2020/10/12	1	30.75	0	0.00	30.25	1	71	1.41%
2020/09/28	1	30.35	0	0.00	30.40	1	74	1.34%
2020/09/25	0	0.00	2	30.15	30.10	-2	75	-2.65%
2020/09/18	2	30.80	0	0.00	30.75	2	79	2.51%
2020/09/17	3	30.68	0	0.00	30.65	3	79	3.79%
2020/09/11	1	31.25	0	0.00	31.15	1	79	1.27%
2020/09/09	4	31.60	0	0.00	31.55	4	77	5.17%
2020/09/04	1	30.90	0	0.00	31.20	1	75	1.32%
2020/09/03	1	31.00	0	0.00	31.15	1	75	1.33%
2020/09/02	1	30.75	0	0.00	30.75	1	74	1.34%
2020/09/01	1	30.50	0	0.00	30.65	1	76	1.30%
2020/08/31	2	30.60	0	0.00	30.65	2	77	2.59%
2020/08/26	5	30.55	0	0.00	30.55	5	78	6.34%
2020/08/25	2	30.53	0	0.00	30.55	2	79	2.53%
2020/08/21	1	30.50	1	30.45	30.60	0	78	0.00%
2020/08/20	0	0.00	6	30.03	30.30	-6	78	-7.69%
2020/08/19	1	30.50	0	0.00	30.80	1	76	1.31%
2020/08/18	3	30.33	0	0.00	30.40	3	74	4.03%
2020/08/17	3	30.33	0	0.00	30.35	3	74	4.00%
2020/08/12	1	30.10	0	0.00	30.20	1	85	1.18%
2020/08/06	0	0.00	5	30.25	30.25	-5	86	-5.79%
2020/07/30	2	29.35	0	0.00	29.30	2	87	2.28%
2020/07/28	0	0.00	5	29.41	29.25	-5	90	-5.53%
2020/07/27	0	0.00	3	29.50	29.50	-3	91	-3.27%
2020/07/22	2	30.10	0	0.00	30.15	2	90	2.20%
2020/07/21	1	30.00	0	0.00	30.00	1	89	1.12%
2020/07/20	0	0.00	3	30.03	30.15	-3	87	-3.42%
2020/07/17	0	0.00	1	30.10	30.15	-1	87	-1.14%
2020/07/16	1	30.05	0	0.00	30.20	1	88	1.12%
2020/07/15	0	0.00	3	30.45	30.25	-3	88	-3.41%
2020/07/14	0	0.00	1	30.75	30.55	-1	87	-1.14%
2020/07/10	0	0.00	3	30.47	30.55	-3	89	-3.36%
2020/07/08	2	30.33	0	0.00	30.50	2	88	2.25%
2020/07/07	0	0.00	2	30.73	30.60	-2	88	-2.26%
2020/07/06	0	0.00	2	31.05	30.90	-2	89	-2.24%
2020/07/03	0	0.00	5	31.21	30.95	-5	88	-5.66%
2020/07/02	0	0.00	6	31.48	31.35	-6	87	-6.87%
2020/07/01	0	0.00	9	31.59	31.60	-9	87	-10.25%
2020/06/30	1	31.90	0	0.00	34.00	1	86	1.16%
2020/06/29	0	0.00	1	31.55	31.90	-1	84	-1.18%
2020/06/24	0	0.00	2	31.70	31.90	-2	83	-2.38%
2020/06/23	0	0.00	1	31.80	31.80	-1	84	-1.18%
2020/06/22	0	0.00	1	31.85	31.90	-1	86	-1.16%
2020/06/19	0	0.00	2	31.83	31.70	-2	88	-2.27%
2020/06/17	2	31.40	0	0.00	31.65	2	91	2.19%
2020/06/15	0	0.00	1	31.10	31.00	-1	99	-1.01%
2020/06/12	3	30.88	1	30.45	31.20	2	102	1.96%
2020/06/11	0	0.00	12	31.66	31.30	-12	105	-11.34%
2020/06/10	0	0.00	2	31.93	31.90	-2	106	-1.87%
2020/06/09	0	0.00	3	32.30	31.80	-3	112	-2.66%
2020/06/08	0	0.00	4	31.83	31.95	-4	115	-3.45%
2020/06/05	3	31.65	0	0.00	31.70	3	114	2.62%
2020/06/01	0	0.00	1	30.30	30.10	-1	118	-0.85%
2020/05/28	0	0.00	7	30.07	30.00	-7	119	-5.85%
2020/05/27	2	30.00	0	0.00	30.10	2	121	1.64%
2020/05/26	1	30.10	0	0.00	30.20	1	124	0.81%
2020/05/25	0	0.00	3	29.93	30.20	-3	125	-2.38%
2020/05/22	0	0.00	16	29.95	30.10	-16	126	-12.63%
2020/05/21	0	0.00	2	30.43	30.30	-2	126	-1.59%
2020/05/20	0	0.00	6	30.24	30.35	-6	121	-4.95%
2020/05/19	0	0.00	2	30.30	30.40	-2	118	-1.69%
2020/05/18	0	0.00	1	29.65	29.80	-1	116	-0.86%
2020/05/15	0	0.00	8	29.29	29.40	-8	116	-6.86%
2020/05/14	0	0.00	9	29.42	29.35	-9	115	-7.81%
2020/05/13	0	0.00	3	29.55	29.65	-3	114	-2.62%
2020/05/12	0	0.00	4	29.76	29.70	-4	117	-3.41%
2020/05/08	0	0.00	1	29.60	29.60	-1	117	-0.85%
2020/05/07	5	29.39	1	29.40	29.45	4	116	3.44%
2020/05/06	2	29.15	1	29.25	29.10	1	116	0.86%
2020/05/05	1	29.05	2	28.95	29.15	-1	115	-0.86%
2020/05/04	0	0.00	1	28.95	29.05	-1	114	-0.87%
2020/04/28	0	0.00	1	29.00	29.05	-1	122	-0.82%
2020/04/27	0	0.00	2	29.08	29.00	-2	124	-1.61%
2020/04/24	0	0.00	2	29.08	29.10	-2	123	-1.62%
2020/04/23	0	0.00	4	29.23	28.90	-4	123	-3.25%
2020/04/22	1	28.65	2	28.35	28.85	-1	125	-0.80%
2020/04/21	0	0.00	13	28.69	28.60	-13	126	-10.30%
2020/04/20	0	0.00	2	29.35	29.30	-2	125	-1.60%
2020/04/17	0	0.00	10	29.50	29.35	-10	124	-8.01%
2020/04/16	0	0.00	4	29.15	29.20	-4	124	-3.22%
2020/04/15	0	0.00	3	29.18	29.20	-3	123	-2.43%
2020/04/09	0	0.00	3	28.00	27.70	-3	121	-2.46%
2020/04/07	1	27.40	3	27.87	27.90	-2	122	-1.63%
2020/04/06	1	27.00	3	27.18	27.60	-2	123	-1.61%
2020/04/01	1	27.35	2	27.45	27.40	-1	123	-0.81%
2020/03/31	3	27.33	6	27.69	27.35	-3	123	-2.42%
2020/03/30	5	26.94	3	26.93	27.00	2	123	1.62%
2020/03/27	0	0.00	3	27.57	27.10	-3	123	-2.42%
2020/03/26	14	26.61	0	0.00	26.85	14	127	10.99%
2020/03/25	21	26.68	0	0.00	26.75	21	126	16.62%
2020/03/24	9	25.59	0	0.00	25.60	9	124	7.24%
2020/03/23	8	25.19	4	25.63	25.30	4	123	3.24%
2020/03/20	15	25.00	6	25.42	25.55	9	123	7.31%
2020/03/19	27	24.01	0	0.00	24.00	27	120	22.35%
2020/03/18	19	26.78	0	0.00	26.10	19	117	16.11%
2020/03/17	24	27.24	3	27.47	27.15	21	118	17.75%
2020/03/16	12	28.06	4	28.28	28.10	8	116	6.89%
2020/03/13	31	28.05	3	28.52	28.00	28	114	24.38%
2020/03/12	9	29.94	8	30.66	29.85	1	109	0.92%
2020/03/11	6	31.16	1	31.55	31.15	5	105	4.76%
2020/03/10	3	30.72	0	0.00	31.00	3	104	2.88%
2020/03/09	0	0.00	6	31.52	31.30	-6	101	-5.91%
2020/03/05	7	32.63	0	0.00	32.45	7	99	7.02%
2020/03/02	0	0.00	3	32.57	32.65	-3	99	-3.02%
2020/02/27	0	0.00	10	33.05	33.00	-10	97	-10.22%
2020/02/25	0	0.00	1	33.80	33.70	-1	93	-1.07%
2020/02/24	1	34.05	0	0.00	33.95	1	92	1.08%
2020/02/21	6	34.00	0	0.00	34.05	6	93	6.42%
2020/02/20	2	34.00	0	0.00	34.00	2	94	2.12%
2020/02/19	3	34.07	0	0.00	34.10	3	94	3.17%
2020/02/18	1	33.50	0	0.00	33.80	1	94	1.06%
2020/02/17	1	33.65	0	0.00	33.85	1	94	1.06%
2020/02/14	1	33.70	0	0.00	33.85	1	94	1.06%
2020/02/13	2	33.65	0	0.00	33.80	2	94	2.11%
2020/02/11	0	0.00	1	33.95	33.75	-1	94	-1.06%
2020/02/06	0	0.00	1	34.30	34.35	-1	93	-1.07%
2020/02/05	0	0.00	2	34.33	34.15	-2	94	-2.13%
2020/02/04	0	0.00	3	34.12	34.40	-3	93	-3.20%
2020/02/03	1	34.35	4	33.31	33.80	-3	93	-3.22%
2020/01/31	0	0.00	5	34.68	34.90	-5	83	-5.98%
2020/01/30	0	0.00	1	34.70	34.35	-1	83	-1.20%
2020/01/20	4	35.28	0	0.00	35.35	4	81	4.93%
2020/01/17	1	35.25	0	0.00	35.30	1	81	1.23%
2020/01/16	1	35.15	0	0.00	35.10	1	81	1.23%
2020/01/15	3	35.23	0	0.00	35.15	3	79	3.77%
2020/01/14	3	35.42	0	0.00	35.40	3	79	3.75%
2020/01/13	1	35.40	0	0.00	35.40	1	79	1.26%
2020/01/10	1	35.35	1	35.50	35.50	0	78	0.00%
2020/01/09	0	0.00	2	35.20	35.15	-2	77	-2.58%
2020/01/07	0	0.00	4	35.18	35.20	-4	77	-5.16%
2020/01/06	0	0.00	5	35.30	35.25	-5	79	-6.31%
2020/01/03	0	0.00	2	35.55	35.40	-2	78	-2.55%
2020/01/02	0	0.00	2	35.65	35.60	-2	77	-2.57%
2019/12/27	0	0.00	3	35.23	35.30	-3	73	-4.10%
2019/12/26	0	0.00	3	35.10	35.30	-3	72	-4.14%
2019/12/25	2	35.15	0	0.00	35.30	2	71	2.80%
2019/12/24	2	35.33	0	0.00	35.40	2	71	2.81%
2019/12/23	0	0.00	2	35.20	35.30	-2	70	-2.84%
2019/12/20	0	0.00	3	34.93	34.90	-3	65	-4.55%
2019/12/16	1	35.00	4	35.08	35.10	-3	65	-4.59%
2019/12/13	1	35.35	1	35.15	35.15	0	64	0.00%
2019/12/12	5	35.27	0	0.00	35.30	5	62	7.98%
2019/12/11	0	0.00	1	35.50	35.20	-1	59	-1.69%
2019/12/05	0	0.00	1	35.05	35.10	-1	62	-1.60%
2019/12/04	0	0.00	1	35.05	35.00	-1	63	-1.57%
2019/12/03	0	0.00	2	34.98	35.10	-2	64	-3.10%
2019/12/02	0	0.00	3	35.13	35.10	-3	65	-4.62%
2019/11/27	5	35.00	0	0.00	35.05	5	64	7.73%
2019/11/26	3	34.95	0	0.00	34.90	3	62	4.77%
2019/11/25	4	34.96	0	0.00	34.90	4	62	6.37%
2019/11/22	4	34.94	0	0.00	35.00	4	62	6.37%
2019/11/21	6	34.99	0	0.00	35.00	6	62	9.54%
2019/11/20	2	35.08	0	0.00	35.00	2	65	3.03%
2019/11/19	3	35.00	0	0.00	35.00	3	66	4.51%
2019/11/18	3	34.95	0	0.00	34.95	3	68	4.40%
2019/11/14	0	0.00	1	34.85	34.90	-1	72	-1.37%
2019/11/12	0	0.00	3	34.95	34.75	-3	82	-3.66%
2019/11/11	0	0.00	10	34.51	34.55	-10	97	-10.28%
2019/11/08	0	0.00	3	34.80	34.85	-3	101	-2.95%
2019/11/01	0	0.00	2	34.88	34.85	-2	115	-1.73%
2019/10/30	0	0.00	2	35.00	34.75	-2	117	-1.70%
2019/10/29	0	0.00	1	34.90	34.80	-1	117	-0.85%
2019/10/28	0	0.00	2	35.25	35.20	-2	117	-1.71%
2019/10/23	0	0.00	2	35.10	35.35	-2	118	-1.69%
2019/10/21	0	0.00	1	35.55	35.30	-1	121	-0.83%
2019/10/16	1	34.70	0	0.00	35.05	1	123	0.81%
2019/10/14	0	0.00	2	35.28	34.60	-2	126	-1.58%
2019/10/09	0	0.00	1	35.30	35.30	-1	126	-0.79%
2019/10/07	0	0.00	2	35.40	35.50	-2	129	-1.54%
2019/10/04	0	0.00	1	35.50	35.65	-1	130	-0.77%
2019/10/03	0	0.00	2	35.63	35.65	-2	130	-1.53%
2019/10/02	0	0.00	3	35.67	35.70	-3	132	-2.26%
2019/10/01	0	0.00	2	35.68	35.70	-2	134	-1.49%
2019/09/27	1	35.55	0	0.00	35.70	1	134	0.75%
2019/09/26	1	35.65	0	0.00	35.75	1	134	0.75%
2019/09/25	0	0.00	1	35.65	35.75	-1	134	-0.75%
2019/09/24	3	35.65	0	0.00	35.75	3	135	2.21%
2019/09/23	1	36.05	0	0.00	36.00	1	135	0.74%
2019/09/20	5	36.02	0	0.00	36.00	5	136	3.66%
2019/09/19	2	35.95	0	0.00	35.90	2	140	1.42%
2019/09/18	2	36.05	0	0.00	36.10	2	144	1.39%
2019/09/16	1	35.90	0	0.00	35.95	1	145	0.69%
2019/09/12	4	35.81	0	0.00	35.90	4	146	2.74%
2019/09/11	4	35.58	4	36.49	35.80	0	146	0.00%
2019/09/09	5	36.18	0	0.00	36.20	5	142	3.51%
2019/09/06	11	35.60	0	0.00	35.75	11	140	7.81%
2019/09/04	5	35.42	0	0.00	35.50	5	138	3.60%
2019/09/03	0	0.00	2	35.75	35.45	-2	138	-1.44%
2019/09/02	0	0.00	3	35.65	35.45	-3	139	-2.16%
2019/08/30	0	0.00	1	35.30	35.05	-1	141	-0.71%
2019/08/29	4	35.05	0	0.00	35.00	4	141	2.84%
2019/08/28	1	34.75	1	34.75	35.00	0	140	0.00%
2019/08/27	2	34.43	0	0.00	34.55	2	141	1.41%
2019/08/23	0	0.00	3	34.45	34.25	-3	143	-2.09%
2019/08/20	3	34.02	0	0.00	34.20	3	135	2.22%
2019/08/08	0	0.00	2	37.05	37.05	-2	91	-2.19%
2019/08/07	2	38.95	1	38.90	39.20	1	88	1.13%
2019/08/06	0	0.00	1	38.60	38.90	-1	86	-1.15%
2019/08/05	1	38.65	2	38.95	39.00	-1	85	-1.18%
2019/08/02	2	39.15	0	0.00	39.00	2	84	2.37%
2019/08/01	1	39.15	0	0.00	39.15	1	83	1.20%
2019/05/21	3	38.07	0	0.00	38.10	3	74	4.00%
2019/05/03	0	0.00	2	38.48	38.50	-2	78	-2.55%
2019/04/25	0	0.00	1	38.25	38.40	-1	79	-1.26%
2019/04/24	0	0.00	1	38.30	38.40	-1	79	-1.25%
2019/04/18	0	0.00	1	38.25	38.40	-1	79	-1.26%
2019/04/16	0	0.00	1	38.30	38.65	-1	80	-1.24%
2019/01/17	0	0.00	2	36.30	36.25	-2	50	-3.99%
2019/01/09	0	0.00	3	36.83	36.90	-3	53	-5.66%
2019/01/08	0	0.00	8	36.84	36.90	-8	51	-15.50%
2019/01/07	0	0.00	3	36.80	36.80	-3	51	-5.83%
2018/12/11	1	36.20	0	0.00	36.30	1	59	1.67%
2018/12/07	0	0.00	1	36.05	36.25	-1	60	-1.65%
2018/12/03	2	36.15	0	0.00	36.00	2	60	3.28%
2018/11/30	0	0.00	2	36.00	36.00	-2	60	-3.32%
2018/11/29	2	35.63	0	0.00	35.80	2	60	3.33%
2018/11/27	1	35.50	0	0.00	35.50	1	60	1.66%
2018/11/12	1	35.90	0	0.00	35.95	1	55	1.79%
2018/11/09	1	35.65	0	0.00	35.75	1	57	1.75%
2018/11/08	2	35.75	0	0.00	35.75	2	59	3.37%
2018/11/07	3	35.58	0	0.00	35.65	3	59	5.01%
2018/11/02	1	35.80	0	0.00	35.85	1	63	1.58%
2018/11/01	1	35.90	0	0.00	35.85	1	64	1.54%
2018/10/31	1	36.05	0	0.00	35.90	1	64	1.54%
2018/10/09	0	0.00	2	37.88	37.90	-2	58	-3.41%
2018/10/03	1	38.35	0	0.00	38.50	1	60	1.66%
2018/10/02	1	38.00	0	0.00	38.05	1	59	1.67%
2018/09/19	2	38.00	0	0.00	38.00	2	62	3.21%
2018/09/06	3	38.03	0	0.00	38.10	3	71	4.19%
2018/08/20	0	0.00	2	37.93	38.10	-2	87	-2.28%
2018/08/17	0	0.00	1	37.90	37.70	-1	87	-1.14%
2018/08/16	0	0.00	1	38.05	38.00	-1	90	-1.10%
2018/08/15	0	0.00	8	38.33	38.35	-8	89	-8.97%
2018/08/08	1	41.30	0	0.00	42.00	1	81	1.22%
2018/08/03	2	41.05	0	0.00	41.15	2	80	2.48%
2018/08/02	1	41.00	0	0.00	41.15	1	80	1.24%
2018/07/27	1	40.60	0	0.00	40.60	1	83	1.19%
2018/07/25	1	40.35	0	0.00	40.30	1	87	1.14%
2018/07/24	2	40.50	0	0.00	40.50	2	86	2.30%
2018/07/23	1	40.55	0	0.00	40.45	1	86	1.16%
2018/07/19	1	40.45	0	0.00	40.65	1	91	1.09%
2018/07/18	1	40.65	0	0.00	40.65	1	93	1.07%
2018/07/13	1	40.35	0	0.00	40.35	1	92	1.08%
2018/07/02	0	0.00	1	40.70	40.40	-1	101	-0.99%
2018/06/28	0	0.00	1	40.60	40.60	-1	102	-0.98%
2018/06/26	0	0.00	3	40.35	40.40	-3	105	-2.85%
2018/06/25	0	0.00	3	40.32	40.70	-3	102	-2.92%
2018/06/22	0	0.00	4	40.29	40.40	-4	103	-3.87%
2018/06/20	0	0.00	15	39.91	40.10	-15	106	-14.05%
2018/06/19	0	0.00	3	40.07	40.10	-3	108	-2.78%
2018/06/15	0	0.00	14	40.05	40.10	-14	108	-12.90%
2018/06/14	0	0.00	7	40.04	40.00	-7	107	-6.50%
2018/06/13	0	0.00	5	40.55	40.40	-5	106	-4.68%
2018/06/12	0	0.00	15	40.46	40.60	-15	105	-14.24%
2018/06/05	1	41.05	0	0.00	41.00	1	103	0.96%
2018/06/04	2	41.05	0	0.00	41.05	2	104	1.91%
2018/06/01	3	41.07	0	0.00	41.05	3	104	2.87%
2018/05/24	1	41.30	0	0.00	41.00	1	110	0.91%
2018/05/23	1	41.20	0	0.00	41.25	1	107	0.93%
2018/05/22	1	41.85	0	0.00	41.15	1	108	0.92%
2018/05/14	0	0.00	1	41.90	41.60	-1	117	-0.85%
2018/05/11	0	0.00	4	41.41	41.00	-4	117	-3.40%
2018/05/09	0	0.00	2	41.08	41.00	-2	117	-1.71%
2018/05/08	0	0.00	2	41.10	41.00	-2	118	-1.69%
2018/05/07	0	0.00	6	41.14	41.00	-6	120	-4.96%
2018/05/04	0	0.00	13	40.82	40.75	-13	123	-10.54%
2018/05/03	0	0.00	8	40.80	40.75	-8	121	-6.59%
2018/05/02	0	0.00	6	41.21	41.15	-6	120	-4.97%
2018/04/30	0	0.00	2	41.53	41.45	-2	120	-1.66%
2018/04/27	0	0.00	1	41.85	41.85	-1	122	-0.82%
2018/04/26	0	0.00	7	41.73	41.90	-7	124	-5.62%
2018/04/25	0	0.00	12	41.35	42.15	-12	124	-9.65%
2018/04/24	0	0.00	10	41.23	41.05	-10	121	-8.26%
2018/04/23	0	0.00	6	41.69	41.50	-6	120	-4.97%
2018/04/20	0	0.00	7	41.83	41.90	-7	120	-5.80%
2018/04/19	0	0.00	2	42.10	42.10	-2	122	-1.63%
2018/04/18	0	0.00	5	41.87	41.85	-5	124	-4.02%
2018/04/17	0	0.00	10	41.70	41.80	-10	128	-7.78%
2018/04/16	0	0.00	9	41.91	41.65	-9	129	-6.95%
2018/04/13	0	0.00	1	41.95	42.00	-1	131	-0.76%
2018/04/12	0	0.00	3	41.73	41.80	-3	134	-2.24%
2018/04/11	0	0.00	5	42.07	41.80	-5	141	-3.53%
2018/04/10	0	0.00	4	42.44	42.30	-4	137	-2.90%
2018/03/29	0	0.00	2	42.55	42.25	-2	149	-1.34%
2018/03/26	0	0.00	1	42.75	42.45	-1	155	-0.64%
2018/03/15	1	42.65	0	0.00	42.60	1	182	0.55%
2018/03/14	1	42.45	0	0.00	42.45	1	192	0.52%
2018/03/13	6	42.40	0	0.00	42.40	6	197	3.03%
2018/03/12	1	42.10	0	0.00	42.30	1	206	0.48%
2018/03/09	3	42.63	0	0.00	42.60	3	234	1.28%
2018/03/07	0	0.00	1	42.80	42.90	-1	241	-0.41%
2018/03/06	1	43.05	0	0.00	42.85	1	248	0.40%
2018/03/05	2	43.00	0	0.00	42.65	2	253	0.79%
2018/03/02	2	42.05	0	0.00	42.75	2	257	0.78%
2018/03/01	2	42.80	0	0.00	42.70	2	262	0.76%
2018/02/27	2	43.00	0	0.00	42.80	2	271	0.74%
2018/02/26	3	42.62	0	0.00	42.70	3	273	1.10%
2018/02/23	2	42.23	0	0.00	42.25	2	281	0.71%
2018/02/22	1	42.50	0	0.00	42.40	1	298	0.33%
2018/02/21	2	42.43	0	0.00	42.60	2	302	0.66%
2018/02/12	1	42.30	3	42.42	41.90	-2	311	-0.64%
2018/02/09	0	0.00	2	41.45	41.50	-2	312	-0.64%
2018/02/07	5	42.10	0	0.00	41.95	5	318	1.57%
2018/02/06	0	0.00	15	42.50	41.65	-15	320	-4.68%
2018/02/05	0	0.00	10	43.01	43.20	-10	317	-3.15%
2018/02/02	0	0.00	3	43.47	43.40	-3	316	-0.95%
2018/02/01	4	43.41	10	43.43	43.40	-6	317	-1.89%
2018/01/31	0	0.00	1	42.30	43.20	-1	320	-0.31%
2018/01/30	0	0.00	5	42.53	42.30	-5	326	-1.53%
2018/01/29	0	0.00	14	42.78	42.80	-14	325	-4.30%
2018/01/26	0	0.00	5	43.05	43.10	-5	324	-1.54%
2018/01/25	0	0.00	4	43.50	43.15	-4	325	-1.23%
2018/01/24	0	0.00	6	43.43	43.60	-6	324	-1.85%
2018/01/23	0	0.00	2	43.45	43.60	-2	324	-0.62%
2018/01/22	0	0.00	8	43.72	43.70	-8	324	-2.46%
2018/01/19	18	44.16	4	44.10	44.05	14	326	4.29%
2018/01/18	0	0.00	13	44.18	44.20	-13	328	-3.96%
2018/01/17	0	0.00	19	43.94	44.60	-19	328	-5.78%
2018/01/16	0	0.00	11	43.96	43.80	-11	334	-3.29%
2018/01/15	0	0.00	7	43.45	43.60	-7	341	-2.05%
2018/01/12	0	0.00	22	43.67	43.60	-22	342	-6.42%
2018/01/11	0	0.00	18	43.79	44.00	-18	342	-5.25%
2018/01/10	0	0.00	3	44.90	44.80	-3	339	-0.88%