彰源 (2030)-瑞士信貸券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.70
漲跌
▲0.05
漲幅
+0.27%
成交量
384張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/06	0	0.00	0.2	22.90	22.60	-0.2	1,750	-0.01%
2022/11/15	1	23.05	0	0.00	23.10	1	1,773	0.06%
2022/11/10	0	0.00	1	21.70	21.65	-1	1,726	-0.06%
2022/11/09	1	22.40	0	0.00	22.15	1	1,744	0.06%
2022/11/04	1	21.80	0	0.00	21.90	1	2,129	0.05%
2022/10/26	0	0.00	41	22.47	22.40	-41	2,332	-1.76%
2022/10/21	0	0.00	29	22.30	22.25	-29	2,505	-1.16%
2022/10/20	0	0.00	1	22.45	22.85	-1	2,512	-0.04%
2022/10/19	5	22.50	0	0.00	22.45	5	2,505	0.20%
2022/10/18	0	0.00	1	22.40	22.40	-1	2,534	-0.04%
2022/10/17	5	22.29	1	22.15	22.40	4	2,552	0.16%
2022/10/14	31	22.65	0	0.00	22.75	31	2,594	1.19%
2022/10/13	0	0.00	96	22.44	21.60	-96	2,652	-3.62%
2022/10/12	0	0.00	147	22.81	22.85	-147	2,668	-5.51%	大賣/鉅額交易
2022/10/11	9	23.04	127	23.08	23.00	-118	2,693	-4.38%	大賣/鉅額交易
2022/10/07	21	24.01	0	0.00	23.65	21	2,705	0.78%
2022/10/06	24	23.95	0	0.00	23.95	24	2,725	0.88%
2022/10/05	56	24.11	0	0.00	24.05	56	2,740	2.04%
2022/10/04	21	23.93	0	0.00	24.00	21	2,765	0.76%
2022/09/30	7	22.80	9	22.99	23.60	-2	2,788	-0.07%
2022/09/29	250	22.84	0	0.00	22.85	250	2,778	9.00%	大買/鉅額交易
2022/09/28	0	0.00	16	22.68	22.15	-16	2,768	-0.58%
2022/09/27	81	23.31	5	23.45	23.50	76	2,760	2.75%
2022/09/26	0	0.00	49	23.96	23.50	-49	2,765	-1.77%
2022/09/23	0	0.00	8	24.64	24.60	-8	2,769	-0.29%
2022/09/22	9	24.22	0	0.00	24.65	9	2,798	0.32%
2022/09/20	0	0.00	2	24.70	24.90	-2	2,818	-0.07%
2022/09/19	4	25.25	0	0.00	24.70	4	2,836	0.14%
2022/09/16	0	0.00	19	24.94	24.85	-19	2,842	-0.67%
2022/09/14	21	25.12	4	25.20	25.20	17	2,887	0.59%
2022/09/12	1	25.25	0	0.00	25.40	1	2,983	0.03%
2022/09/07	0	0.00	96	24.06	23.95	-96	3,011	-3.19%
2022/09/02	2	24.20	0	0.00	24.00	2	3,053	0.07%
2022/09/01	28	24.51	5	24.51	24.45	23	3,052	0.75%
2022/08/31	40	24.86	0	0.00	25.00	40	3,054	1.31%
2022/08/30	2	25.00	0	0.00	25.05	2	3,056	0.07%
2022/08/29	14	24.56	0	0.00	24.85	14	3,064	0.46%
2022/08/26	13	25.69	0	0.00	25.50	13	3,068	0.42%
2022/08/24	0	0.00	7	26.00	25.55	-7	3,094	-0.23%
2022/08/23	4	25.30	0	0.00	25.30	4	3,097	0.13%
2022/08/19	0	0.00	9	25.69	25.75	-9	3,108	-0.29%
2022/08/18	128	25.87	12	25.93	25.90	116	3,102	3.74%	大買/鉅額交易
2022/08/17	0	0.00	57	25.88	25.55	-57	3,077	-1.85%
2022/08/16	42	25.22	0	0.00	25.30	42	3,012	1.39%
2022/08/15	11	25.05	6	25.70	25.60	5	3,004	0.17%
2022/08/11	0	0.00	2	24.40	24.30	-2	2,820	-0.07%
2022/08/10	0	0.00	25	23.66	23.70	-25	2,731	-0.92%
2022/08/03	4	22.10	6	22.60	22.15	-2	2,872	-0.07%
2022/08/02	2	22.55	0	0.00	22.75	2	2,926	0.07%
2022/08/01	6	23.39	521	23.10	23.65	-515	2,974	-17.31%	大賣/鉅額交易
2022/07/29	0	0.00	3	22.10	22.20	-3	2,870	-0.10%
2022/07/27	1	21.60	0	0.00	21.85	1	3,018	0.03%
2022/07/26	0	0.00	6	21.95	21.90	-6	3,108	-0.19%
2022/07/25	20	22.22	24	22.39	22.45	-4	3,186	-0.13%
2022/07/21	2	22.20	38	22.12	22.20	-36	3,371	-1.07%
2022/07/20	0	0.00	71	24.33	24.05	-71	3,440	-2.06%
2022/07/19	0	0.00	47	23.97	24.00	-47	3,509	-1.34%
2022/07/15	6	22.71	13	22.89	22.90	-7	3,964	-0.18%
2022/07/14	5	22.64	0	0.00	22.85	5	4,399	0.11%
2022/07/13	1	22.65	0	0.00	22.40	1	4,821	0.02%
2022/07/11	8	23.11	0	0.00	23.05	8	5,430	0.15%
2022/07/08	3	23.15	0	0.00	23.30	3	5,934	0.05%
2022/07/07	16	22.54	0	0.00	22.80	16	6,798	0.24%
2022/07/06	0	0.00	33	22.85	22.35	-33	7,690	-0.43%
2022/07/05	38	22.98	16	22.80	23.15	22	8,605	0.26%
2022/07/04	45	22.48	0	0.00	22.50	45	8,955	0.50%
2022/07/01	0	0.00	14	22.74	22.30	-14	9,001	-0.16%
2022/06/30	21	23.74	86	23.68	23.35	-65	8,984	-0.72%
2022/06/29	0	0.00	15	24.27	24.25	-15	8,980	-0.17%
2022/06/28	44	24.57	0	0.00	24.65	44	9,038	0.49%
2022/06/27	96	25.21	0	0.00	25.25	96	9,089	1.06%
2022/06/24	106	24.64	37	24.44	24.60	69	9,116	0.76%	大買/
2022/06/23	45	24.17	60	24.15	24.05	-15	9,153	-0.16%
2022/06/22	3	24.58	53	24.60	24.25	-50	9,269	-0.54%
2022/06/21	192	25.47	14	25.48	25.50	178	9,414	1.89%	大買/鉅額交易
2022/06/20	14	24.95	9	25.70	24.50	5	9,445	0.05%
2022/06/17	102	26.36	0	0.00	26.10	102	9,568	1.07%	大買/鉅額交易
2022/06/16	45	26.76	50	27.07	26.60	-5	9,848	-0.05%
2022/06/15	5	27.87	123	27.56	27.50	-118	9,865	-1.20%	大賣/鉅額交易
2022/06/14	378	27.45	0	0.00	27.70	378	9,895	3.82%	大買/鉅額交易
2022/06/13	75	28.00	2	27.90	27.90	73	9,942	0.73%
2022/06/10	1	28.85	5	28.95	28.85	-4	10,002	-0.04%
2022/06/09	56	29.17	0	0.00	29.20	56	10,103	0.55%
2022/06/08	1	29.15	0	0.00	29.10	1	10,332	0.01%
2022/06/07	21	29.35	46	29.32	29.25	-25	10,548	-0.24%
2022/06/06	0	0.00	13	29.31	29.40	-13	10,876	-0.12%
2022/06/02	0	0.00	47	28.94	28.90	-47	11,751	-0.40%
2022/06/01	18	29.36	23	29.36	29.35	-5	12,212	-0.04%
2022/05/31	77	29.29	1	29.30	29.25	76	12,628	0.60%
2022/05/30	127	29.71	0	0.00	29.70	127	12,758	1.00%	大買/鉅額交易
2022/05/27	95	29.23	0	0.00	29.20	95	13,204	0.72%
2022/05/26	94	29.23	0	0.00	28.95	94	13,874	0.68%
2022/05/25	130	29.39	5	29.55	29.50	125	14,164	0.88%	大買/鉅額交易
2022/05/24	133	29.47	1	29.60	29.25	132	14,373	0.92%	大買/鉅額交易
2022/05/23	127	29.96	4	29.66	29.80	123	14,775	0.83%	大買/鉅額交易
2022/05/20	37	29.68	0	0.00	29.40	37	15,929	0.23%
2022/05/19	18	28.88	0	0.00	29.05	18	16,162	0.11%
2022/05/18	141	29.71	2	29.70	29.75	139	16,115	0.86%	大買/鉅額交易
2022/05/17	142	29.04	0	0.00	29.00	142	16,112	0.88%	大買/鉅額交易
2022/05/16	204	29.02	23	29.00	29.00	181	16,103	1.12%	大買/鉅額交易
2022/05/13	134	28.38	69	28.46	28.40	65	16,081	0.40%	大買/
2022/05/12	69	28.90	3	29.60	28.35	66	16,004	0.41%
2022/05/11	0	0.00	440	29.78	29.60	-440	15,959	-2.76%	大賣/鉅額交易
2022/05/10	48	29.79	90	29.97	30.05	-42	15,933	-0.26%
2022/05/09	94	30.28	202	30.73	29.90	-108	15,903	-0.68%	大賣/鉅額交易
2022/05/06	42	31.91	89	31.89	31.90	-47	15,869	-0.30%
2022/05/05	0	0.00	46	33.11	33.00	-46	15,884	-0.29%
2022/05/04	0	0.00	21	32.51	32.30	-21	15,819	-0.13%
2022/05/03	466	32.78	8	32.56	32.55	458	15,787	2.90%	大買/鉅額交易
2022/04/29	227	33.31	29	33.23	33.05	198	15,714	1.26%	大買/鉅額交易
2022/04/28	0	0.00	171	33.90	33.50	-171	15,721	-1.09%	大賣/鉅額交易
2022/04/27	139	33.38	12	33.52	33.50	127	15,748	0.81%	大買/鉅額交易
2022/04/26	1	35.00	7	34.57	34.55	-6	15,660	-0.04%
2022/04/25	48	35.72	19	35.67	35.40	29	15,540	0.19%
2022/04/22	0	0.00	3	38.27	37.80	-3	15,415	-0.02%
2022/04/21	3	38.05	8	39.15	37.90	-5	15,222	-0.03%
2022/04/19	7	40.35	40	40.01	40.50	-33	14,598	-0.23%
2022/04/18	45	38.98	12	39.06	38.85	33	14,212	0.23%
2022/04/15	62	40.53	84	40.68	39.65	-22	14,048	-0.16%
2022/04/14	66	39.63	80	40.72	40.00	-14	13,629	-0.10%
2022/04/13	651	40.08	271	40.87	40.45	380	13,139	2.89%	大買/大賣/鉅額交易
2022/04/12	720	38.37	495	38.16	38.70	225	12,272	1.83%	大買/大賣/鉅額交易
2022/04/11	878	37.11	790	37.27	38.00	88	11,385	0.77%	大買/大賣/
2022/04/08	407	34.48	1	35.55	35.45	406	10,481	3.87%	大買/鉅額交易
2022/03/30	13	33.70	0	0.00	33.70	13	10,132	0.13%
2022/03/28	1	33.85	0	0.00	34.20	1	10,088	0.01%
2022/03/24	0	0.00	3	34.30	34.60	-3	10,187	-0.03%
2022/03/23	1	34.05	0	0.00	34.05	1	10,131	0.01%
2022/03/22	1	34.25	0	0.00	34.10	1	10,098	0.01%
2022/03/21	1	33.50	75	33.64	33.95	-74	9,932	-0.75%
2022/03/18	0	0.00	124	33.08	32.85	-124	9,686	-1.28%	大賣/鉅額交易
2022/03/17	199	32.99	0	0.00	33.00	199	9,718	2.05%	大買/鉅額交易
2022/03/16	0	0.00	1	33.35	32.50	-1	9,755	-0.01%
2022/03/10	0	0.00	2	33.13	33.20	-2	9,659	-0.02%
2022/03/09	1	33.75	19	32.99	33.50	-18	9,528	-0.19%
2022/03/08	19	32.75	0	0.00	32.75	19	9,264	0.21%
2022/03/04	0	0.00	3	34.02	33.40	-3	7,996	-0.04%
2022/03/03	0	0.00	22	33.29	33.35	-22	7,627	-0.29%
2022/03/02	22	33.20	0	0.00	33.20	22	7,568	0.29%
2022/03/01	263	34.13	0	0.00	33.35	263	7,232	3.64%	大買/鉅額交易
2022/02/25	146	32.31	145	32.15	31.80	1	6,756	0.01%	大買/大賣/
2022/02/24	188	32.01	441	31.70	31.05	-253	6,584	-3.84%	大買/大賣/鉅額交易
2022/02/23	1	32.40	343	31.92	32.35	-342	6,393	-5.35%	大賣/鉅額交易
2022/02/22	0	0.00	360	31.80	31.70	-360	6,021	-5.98%	大賣/鉅額交易
2022/02/21	0	0.00	23	30.18	31.40	-23	4,898	-0.47%
2022/02/18	0	0.00	120	28.50	28.55	-120	4,683	-2.56%	大賣/鉅額交易
2022/02/17	3	28.72	44	28.69	28.30	-41	4,753	-0.86%
2022/02/16	1	28.40	23	28.40	28.40	-22	4,798	-0.46%
2022/02/15	7	28.45	5	28.82	28.45	2	4,925	0.04%
2022/02/14	6	28.85	3	28.88	28.85	3	5,215	0.06%
2022/02/11	30	29.55	3	29.53	29.50	27	5,276	0.51%
2022/02/10	3	29.60	89	29.58	29.60	-86	5,740	-1.50%
2022/02/09	6	29.65	141	29.61	29.60	-135	6,148	-2.20%	大賣/鉅額交易
2022/02/08	242	29.40	0	0.00	29.60	242	6,130	3.95%	大買/鉅額交易
2022/02/07	405	28.72	0	0.00	29.20	405	6,162	6.57%	大買/鉅額交易
2022/01/26	0	0.00	38	27.55	27.40	-38	6,251	-0.61%
2022/01/25	5	27.76	36	27.77	27.50	-31	6,311	-0.49%
2022/01/24	6	27.69	7	27.76	27.90	-1	6,324	-0.02%
2022/01/21	6	28.50	58	28.34	28.05	-52	6,365	-0.82%
2022/01/20	5	28.32	105	28.23	28.45	-100	6,290	-1.59%	大賣/
2022/01/19	5	27.60	58	27.64	27.40	-53	6,150	-0.86%
2022/01/18	27	28.43	41	27.95	27.85	-14	6,171	-0.23%
2022/01/17	28	28.03	15	27.75	27.95	13	6,214	0.21%
2022/01/14	0	0.00	16	28.21	28.05	-16	6,432	-0.25%
2022/01/13	14	28.28	37	28.86	28.70	-23	6,562	-0.35%
2022/01/12	110	28.19	12	27.99	28.00	98	6,532	1.50%	大買/
2022/01/11	15	28.16	31	27.99	27.80	-16	6,564	-0.24%
2022/01/10	10	28.60	8	28.56	28.35	2	6,558	0.03%
2022/01/07	0	0.00	12	28.63	28.50	-12	6,545	-0.18%
2022/01/06	5	29.15	92	28.94	28.95	-87	6,566	-1.32%
2022/01/05	5	29.47	124	29.26	29.15	-119	6,598	-1.80%	大賣/鉅額交易
2022/01/04	0	0.00	92	29.15	29.20	-92	6,651	-1.38%
2022/01/03	0	0.00	31	29.33	29.30	-31	6,683	-0.46%
2021/12/30	0	0.00	90	29.75	29.65	-90	6,713	-1.34%
2021/12/29	1	29.90	86	29.80	29.75	-85	6,741	-1.26%
2021/12/28	0	0.00	50	29.80	29.75	-50	6,822	-0.73%
2021/12/27	0	0.00	185	30.08	30.00	-185	6,914	-2.68%	大賣/鉅額交易
2021/12/24	0	0.00	55	30.77	30.45	-55	6,956	-0.79%
2021/12/23	0	0.00	11	30.99	30.95	-11	6,986	-0.16%
2021/12/22	2	31.45	14	31.28	31.25	-12	7,020	-0.17%
2021/12/21	89	31.43	132	30.49	31.50	-43	7,022	-0.61%	大賣/
2021/12/20	157	31.18	99	31.00	30.90	58	6,968	0.83%	大買/
2021/12/17	440	30.62	154	30.52	30.40	286	6,808	4.20%	大買/大賣/鉅額交易
2021/12/16	0	0.00	113	29.85	29.60	-113	6,768	-1.67%	大賣/鉅額交易
2021/12/15	1	29.85	192	29.91	29.85	-191	6,855	-2.79%	大賣/鉅額交易
2021/12/14	1	29.85	503	30.03	29.85	-502	6,881	-7.29%	大賣/鉅額交易
2021/12/13	474	30.99	59	30.45	31.00	415	6,895	6.02%	大買/鉅額交易
2021/12/10	18	31.19	193	30.61	30.25	-175	6,891	-2.54%	大賣/鉅額交易
2021/12/09	139	31.18	11	31.24	30.85	128	7,146	1.79%	大買/鉅額交易
2021/12/08	18	31.94	461	31.87	31.35	-443	7,451	-5.95%	大賣/鉅額交易
2021/12/07	255	31.40	78	31.51	31.40	177	7,517	2.35%	大買/鉅額交易
2021/12/06	111	31.17	140	30.93	30.75	-29	7,532	-0.38%	大買/大賣/
2021/12/03	275	31.02	81	30.92	30.70	194	7,670	2.53%	大買/鉅額交易
2021/12/02	262	30.63	158	30.56	30.55	104	7,799	1.33%	大買/大賣/鉅額交易
2021/12/01	522	30.41	82	30.33	30.55	440	7,939	5.54%	大買/鉅額交易
2021/11/30	538	30.27	48	30.16	30.50	490	8,103	6.05%	大買/鉅額交易
2021/11/29	211	29.68	15	29.52	30.00	196	8,241	2.38%	大買/鉅額交易
2021/11/26	125	30.62	76	30.51	30.00	49	8,586	0.57%	大買/
2021/11/25	0	0.00	213	30.97	30.55	-213	9,167	-2.32%	大賣/鉅額交易
2021/11/24	114	31.07	125	30.87	30.25	-11	9,347	-0.12%	大買/大賣/
2021/11/23	0	0.00	468	30.02	29.65	-468	9,585	-4.88%	大賣/鉅額交易
2021/11/22	227	29.24	20	28.99	29.20	207	9,805	2.11%	大買/鉅額交易
2021/11/19	46	28.84	180	29.30	28.80	-134	9,860	-1.36%	大賣/鉅額交易
2021/11/18	34	29.65	80	29.53	29.40	-46	9,985	-0.46%
2021/11/17	97	29.82	117	29.87	29.75	-20	10,157	-0.20%	大賣/
2021/11/16	161	30.02	9	30.57	29.80	152	10,323	1.47%	大買/鉅額交易
2021/11/15	4	30.65	21	31.34	30.55	-17	10,411	-0.16%
2021/11/12	1	31.30	200	31.61	31.50	-199	10,625	-1.87%	大賣/鉅額交易
2021/11/11	0	0.00	90	31.08	31.40	-90	10,678	-0.84%
2021/11/10	24	31.28	250	31.00	30.75	-226	10,475	-2.16%	大賣/鉅額交易
2021/11/09	27	31.03	536	31.31	31.70	-509	10,575	-4.81%	大賣/鉅額交易
2021/11/08	2	31.10	327	31.22	31.75	-325	10,343	-3.14%	大賣/鉅額交易
2021/11/05	37	28.92	31	29.11	28.90	6	10,300	0.06%
2021/11/04	14	29.25	274	29.52	29.35	-260	10,487	-2.48%	大賣/鉅額交易
2021/11/03	454	28.52	897	29.18	29.00	-443	10,656	-4.16%	大買/大賣/鉅額交易
2021/11/02	463	27.99	157	28.48	27.65	306	10,916	2.80%	大買/大賣/鉅額交易
2021/11/01	161	28.85	1	28.30	28.30	160	11,313	1.41%	大買/鉅額交易
2021/10/29	74	28.60	78	28.53	28.55	-4	11,607	-0.03%
2021/10/28	4	28.65	21	28.66	28.45	-17	11,730	-0.14%
2021/10/27	0	0.00	32	28.65	28.60	-32	12,002	-0.27%
2021/10/26	40	29.41	5	29.10	28.90	35	12,742	0.27%
2021/10/25	543	28.97	21	28.42	29.10	522	13,660	3.82%	大買/鉅額交易
2021/10/22	0	0.00	669	29.20	28.50	-669	14,604	-4.58%	大賣/鉅額交易
2021/10/21	388	30.45	162	30.55	31.05	226	14,967	1.51%	大買/大賣/鉅額交易
2021/10/20	136	29.49	73	29.34	29.15	63	15,438	0.41%	大買/
2021/10/19	188	29.98	352	29.97	29.80	-164	16,464	-1.00%	大買/大賣/鉅額交易
2021/10/18	1	29.15	29	29.16	29.00	-28	17,515	-0.16%
2021/10/15	0	0.00	166	29.36	29.40	-166	19,824	-0.84%	大賣/鉅額交易
2021/10/14	98	29.03	107	29.10	29.05	-9	22,624	-0.04%	大賣/
2021/10/13	149	28.72	216	28.80	28.45	-67	23,048	-0.29%	大買/大賣/
2021/10/12	93	29.05	499	29.44	28.80	-406	23,945	-1.70%	大賣/鉅額交易
2021/10/08	61	29.76	72	30.16	29.60	-11	24,111	-0.05%
2021/10/07	243	30.49	104	30.52	30.30	139	24,307	0.57%	大買/大賣/鉅額交易
2021/10/06	16	29.68	185	30.22	29.60	-169	24,604	-0.69%	大賣/鉅額交易
2021/10/05	187	30.11	133	29.91	30.60	54	24,978	0.22%	大買/大賣/
2021/10/04	319	30.49	17	30.02	29.45	302	25,171	1.20%	大買/鉅額交易
2021/10/01	647	31.39	16	32.46	31.35	631	25,489	2.48%	大買/鉅額交易
2021/09/30	4	32.65	85	32.61	33.40	-81	25,520	-0.32%
2021/09/29	136	32.26	43	32.41	32.10	93	25,581	0.36%	大買/
2021/09/28	2	32.75	67	33.11	32.65	-65	25,751	-0.25%
2021/09/27	72	33.78	5	34.05	33.65	67	25,971	0.26%
2021/09/23	26	33.39	0	0.00	33.80	26	29,020	0.09%
2021/09/22	0	0.00	1	34.05	33.40	-1	29,056	0.00%
2021/09/17	0	0.00	1	35.80	36.25	-1	29,013	0.00%
2021/09/16	1	36.25	15	36.59	35.85	-14	29,113	-0.05%
2021/09/15	15	36.33	3	36.05	36.25	12	29,976	0.04%
2021/09/14	0	0.00	294	35.91	36.60	-294	30,527	-0.96%	大賣/鉅額交易
2021/09/13	301	36.96	1	36.55	37.70	300	30,927	0.97%	大買/鉅額交易
2021/09/10	14	36.05	490	36.24	35.85	-476	30,720	-1.55%	大賣/鉅額交易
2021/09/09	506	35.36	3	34.95	35.65	503	30,726	1.64%	大買/鉅額交易
2021/09/08	46	35.65	164	35.61	34.65	-118	30,970	-0.38%	大賣/鉅額交易
2021/09/07	339	35.97	135	35.74	35.50	204	31,365	0.65%	大買/大賣/鉅額交易
2021/09/06	24	36.85	0	0.00	36.35	24	31,588	0.08%
2021/09/03	325	36.54	91	37.05	36.15	234	31,652	0.74%	大買/鉅額交易
2021/09/02	80	36.37	11	37.15	36.35	69	31,707	0.22%
2021/09/01	5	38.05	12	38.45	37.80	-7	31,736	-0.02%
2021/08/31	46	37.79	165	36.70	38.00	-119	31,788	-0.37%	大賣/鉅額交易
2021/08/30	222	35.83	258	35.97	36.00	-36	31,800	-0.11%	大買/大賣/
2021/08/27	2	36.08	368	35.90	35.60	-366	32,781	-1.12%	大賣/鉅額交易
2021/08/26	0	0.00	1	37.85	37.85	-1	32,794	0.00%
2021/08/25	248	34.17	1	34.05	34.45	247	33,110	0.75%	大買/鉅額交易
2021/08/24	238	34.10	290	33.42	34.35	-52	33,173	-0.16%	大買/大賣/
2021/08/23	168	34.73	220	34.60	34.55	-52	33,389	-0.16%	大買/大賣/
2021/08/20	784	32.90	148	32.74	33.05	636	33,475	1.90%	大買/大賣/鉅額交易
2021/08/19	101	33.00	294	33.33	32.00	-193	33,545	-0.58%	大買/大賣/鉅額交易
2021/08/18	355	32.82	1,577	34.01	34.65	-1,222	33,422	-3.66%	大買/大賣/鉅額交易
2021/08/17	842	33.97	78	35.87	33.30	764	33,210	2.30%	大買/鉅額交易
2021/08/16	495	35.97	0	0.00	35.80	495	33,105	1.50%	大買/鉅額交易
2021/08/13	351	37.17	273	37.49	37.10	78	33,104	0.24%	大買/大賣/
2021/08/12	58	37.09	236	37.11	38.65	-178	33,123	-0.54%	大賣/鉅額交易
2021/08/11	429	35.92	967	37.92	36.60	-538	33,111	-1.62%	大買/大賣/鉅額交易
2021/08/10	990	37.37	0	0.00	37.50	990	32,846	3.01%	大買/鉅額交易
2021/08/09	226	39.62	257	39.02	38.70	-31	32,733	-0.09%	大買/大賣/
2021/08/06	166	38.37	466	39.26	38.45	-300	32,640	-0.92%	大買/大賣/鉅額交易
2021/08/05	343	39.17	8	39.80	38.75	335	32,500	1.03%	大買/鉅額交易
2021/08/04	0	0.00	10	42.96	41.75	-10	32,306	-0.03%
2021/08/03	0	0.00	40	43.98	43.70	-40	32,746	-0.12%
2021/08/02	39	43.91	16	43.68	44.20	23	33,032	0.07%
2021/07/30	17	45.33	37	44.48	43.45	-20	33,468	-0.06%
2021/07/29	100	44.40	12	44.37	44.40	88	33,297	0.26%
2021/07/28	0	0.00	271	43.36	42.60	-271	32,504	-0.83%	大賣/鉅額交易
2021/07/27	311	42.18	181	43.95	41.00	130	31,739	0.41%	大買/大賣/鉅額交易
2021/07/26	3	44.15	506	44.35	43.80	-503	31,543	-1.59%	大賣/鉅額交易
2021/07/23	394	44.88	5	44.91	44.50	389	31,275	1.24%	大買/鉅額交易
2021/07/22	270	43.87	6	44.68	41.80	264	30,280	0.87%	大買/鉅額交易
2021/07/21	20	48.14	20	51.07	44.85	0	29,275	0.00%
2021/07/20	147	45.29	94	45.26	49.00	53	27,045	0.20%	大買/
2021/07/19	0	0.00	8	44.60	44.60	-8	24,346	-0.03%
2021/07/16	6	40.80	331	40.76	40.55	-325	24,443	-1.33%	大賣/鉅額交易
2021/07/09	0	0.00	9	39.82	40.05	-9	23,532	-0.04%
2021/07/06	161	36.43	0	0.00	37.90	161	23,435	0.69%	大買/鉅額交易
2021/07/01	463	38.26	536	38.58	37.50	-73	23,315	-0.31%	大買/大賣/
2021/06/30	434	37.27	39	37.14	37.40	395	21,264	1.86%	大買/鉅額交易
2021/06/29	0	0.00	11	34.00	34.00	-11	20,231	-0.05%
2021/06/25	0	0.00	1	28.15	28.15	-1	20,018	0.00%
2021/06/24	644	25.04	212	25.16	25.60	432	19,874	2.17%	大買/大賣/鉅額交易
2021/06/23	9	24.34	18	24.26	23.30	-9	18,929	-0.05%
2021/06/22	126	23.40	202	23.28	24.45	-76	18,295	-0.42%	大買/大賣/
2021/06/21	195	22.16	18	22.14	22.25	177	17,558	1.01%	大買/鉅額交易
2021/06/18	86	23.35	106	22.96	22.80	-20	17,396	-0.11%	大賣/
2021/06/17	41	24.23	88	23.97	23.65	-47	17,110	-0.27%
2021/06/16	110	24.76	259	24.44	23.80	-149	16,744	-0.89%	大買/大賣/鉅額交易
2021/06/15	201	23.89	270	23.74	24.00	-69	16,152	-0.43%	大買/大賣/
2021/06/11	113	22.54	137	23.16	23.10	-24	15,705	-0.15%	大買/大賣/
2021/06/10	135	21.73	70	22.49	22.70	65	15,430	0.42%	大買/
2021/06/09	18	22.68	172	22.84	22.85	-154	15,160	-1.02%	大賣/鉅額交易
2021/06/08	0	0.00	45	22.43	23.00	-45	14,935	-0.30%
2021/06/07	10	22.15	398	23.72	22.15	-388	14,482	-2.68%	大賣/鉅額交易
2021/06/04	335	24.26	227	23.35	24.10	108	13,797	0.78%	大買/大賣/鉅額交易
2021/06/03	28	22.29	122	22.53	22.60	-94	12,536	-0.75%	大賣/
2021/06/02	235	21.79	297	21.58	22.85	-62	12,092	-0.51%	大買/大賣/
2021/06/01	166	20.43	49	20.74	20.80	117	11,434	1.02%	大買/鉅額交易
2021/05/31	163	20.61	155	21.01	20.25	8	11,310	0.07%	大買/大賣/
2021/05/28	6	20.20	165	20.00	20.10	-159	10,913	-1.46%	大賣/鉅額交易
2021/05/27	19	18.76	108	18.77	19.05	-89	10,607	-0.84%	大賣/
2021/05/26	85	17.97	67	17.85	17.95	18	10,338	0.17%
2021/05/25	45	17.66	35	17.75	17.75	10	10,295	0.10%
2021/05/24	30	18.32	166	18.02	18.00	-136	10,240	-1.33%	大賣/鉅額交易
2021/05/21	131	18.04	38	17.78	18.25	93	10,266	0.91%	大買/
2021/05/20	233	18.43	387	18.17	17.60	-154	10,175	-1.51%	大買/大賣/鉅額交易
2021/05/19	578	18.68	583	18.27	19.05	-5	9,961	-0.05%	大買/大賣/
2021/05/18	17	16.90	161	16.83	17.35	-144	9,722	-1.48%	大賣/鉅額交易
2021/05/17	144	16.24	63	15.82	15.80	81	9,586	0.84%	大買/
2021/05/14	371	17.49	14	17.82	17.55	357	9,464	3.77%	大買/鉅額交易
2021/05/13	183	18.47	51	18.78	18.35	132	9,249	1.43%	大買/鉅額交易
2021/05/12	104	21.50	364	21.88	20.35	-260	8,951	-2.90%	大買/大賣/鉅額交易
2021/05/11	120	21.70	659	23.65	22.60	-539	8,661	-6.22%	大買/大賣/鉅額交易
2021/05/10	719	21.78	275	21.65	22.25	444	7,879	5.63%	大買/大賣/鉅額交易
2021/05/07	17	19.84	1,396	20.07	20.25	-1,379	7,408	-18.61%	大賣/鉅額交易
2021/05/06	603	19.40	15	19.59	19.90	588	6,663	8.82%	大買/鉅額交易
2021/05/05	940	18.46	273	18.17	18.10	667	6,073	10.98%	大買/大賣/鉅額交易
2021/05/04	237	17.73	205	17.66	17.50	32	5,920	0.54%	大買/大賣/
2021/05/03	68	19.83	251	19.66	19.25	-183	5,689	-3.22%	大賣/鉅額交易
2021/04/29	49	18.69	465	18.60	18.80	-416	5,292	-7.86%	大賣/鉅額交易
2021/04/28	118	18.06	3	18.18	18.30	115	4,916	2.34%	大買/鉅額交易
2021/04/27	328	18.08	18	18.13	18.15	310	4,848	6.39%	大買/鉅額交易
2021/04/26	30	18.25	137	18.17	18.40	-107	4,744	-2.26%	大賣/鉅額交易
2021/04/23	594	17.51	186	17.95	17.60	408	4,627	8.82%	大買/大賣/鉅額交易
2021/04/22	450	18.20	613	19.10	18.00	-163	4,518	-3.61%	大買/大賣/鉅額交易
2021/04/21	273	18.12	44	18.10	18.20	229	3,948	5.80%	大買/鉅額交易
2021/04/20	157	18.01	184	18.09	18.50	-27	3,754	-0.72%	大買/大賣/
2021/04/19	27	18.69	600	18.14	18.70	-573	3,496	-16.39%	大賣/鉅額交易
2021/04/16	225	16.46	682	17.02	17.00	-457	3,170	-14.41%	大買/大賣/鉅額交易
2021/04/15	294	15.80	71	15.86	15.95	223	2,880	7.74%	大買/鉅額交易
2021/04/14	156	15.41	514	15.82	15.70	-358	2,821	-12.69%	大買/大賣/鉅額交易
2021/04/13	44	15.71	210	15.98	15.70	-166	2,707	-6.13%	大賣/鉅額交易
2021/04/12	227	15.89	304	15.83	16.10	-77	2,641	-2.91%	大買/大賣/
2021/04/09	6	14.60	228	14.85	14.65	-222	2,216	-10.02%	大賣/鉅額交易
2021/04/08	88	14.66	160	14.69	15.10	-72	2,143	-3.36%	大賣/
2021/04/07	61	13.95	0	0.00	14.00	61	1,926	3.17%
2021/04/06	182	13.83	21	13.85	13.85	161	1,959	8.22%	大買/鉅額交易
2021/04/01	76	13.41	0	0.00	13.40	76	1,935	3.93%
2021/03/31	62	13.40	0	0.00	13.40	62	1,971	3.15%
2021/03/30	14	13.36	50	13.41	13.35	-36	2,053	-1.75%
2021/03/29	29	13.49	39	13.48	13.45	-10	2,109	-0.47%
2021/03/26	0	0.00	58	13.23	13.35	-58	2,332	-2.49%
2021/03/25	28	13.19	70	13.13	13.20	-42	2,589	-1.62%
2021/03/24	0	0.00	90	13.01	13.00	-90	2,636	-3.41%
2021/03/23	0	0.00	34	13.17	13.20	-34	2,790	-1.22%
2021/03/22	26	13.02	40	13.02	13.05	-14	2,866	-0.49%
2021/03/19	0	0.00	41	13.16	13.05	-41	3,095	-1.32%
2021/03/18	0	0.00	35	13.30	13.30	-35	3,176	-1.10%
2021/03/17	31	13.30	28	13.28	13.25	3	3,241	0.09%
2021/03/16	0	0.00	44	13.38	13.30	-44	3,403	-1.29%
2021/03/15	8	13.50	9	13.55	13.45	-1	3,512	-0.03%
2021/03/12	16	13.55	0	0.00	13.55	16	3,823	0.42%
2021/03/11	41	13.58	38	13.56	13.55	3	3,832	0.08%
2021/03/10	0	0.00	13	13.68	13.60	-13	3,827	-0.34%
2021/03/09	94	14.17	51	14.15	13.95	43	3,823	1.12%
2021/03/08	182	13.91	31	13.80	13.85	151	3,799	3.97%	大買/鉅額交易
2021/03/05	50	13.67	116	13.66	13.65	-66	3,823	-1.73%	大賣/
2021/03/04	135	14.00	1	14.10	13.95	134	3,877	3.46%	大買/鉅額交易
2021/03/03	286	13.96	2	13.80	13.90	284	3,852	7.37%	大買/鉅額交易
2021/03/02	93	13.81	41	14.09	13.70	52	3,855	1.35%
2021/02/26	94	14.04	141	14.05	14.05	-47	3,845	-1.22%	大賣/
2021/02/25	137	13.97	0	0.00	14.00	137	3,800	3.60%	大買/鉅額交易
2021/02/24	65	13.88	22	14.27	13.95	43	3,792	1.13%
2021/02/23	103	14.42	42	14.42	14.35	61	3,757	1.62%	大買/
2021/02/22	142	13.76	0	0.00	13.85	142	3,630	3.91%	大買/鉅額交易
2021/02/19	99	13.27	2	13.30	13.30	97	3,591	2.70%
2021/02/18	116	13.10	10	13.15	13.20	106	3,587	2.95%	大買/鉅額交易
2021/02/17	191	12.64	0	0.00	12.75	191	3,567	5.35%	大買/鉅額交易
2021/02/05	5	12.09	28	12.11	12.10	-23	3,557	-0.65%
2021/02/04	22	12.10	1	12.15	12.10	21	3,551	0.59%
2021/02/03	25	12.20	11	12.28	12.20	14	3,554	0.39%
2021/02/02	136	12.30	9	12.20	12.30	127	3,551	3.58%	大買/鉅額交易
2021/02/01	63	12.08	19	12.00	12.15	44	3,545	1.24%
2021/01/29	24	12.18	43	12.29	12.05	-19	3,535	-0.54%
2021/01/28	27	12.22	21	12.20	12.25	6	3,522	0.17%
2021/01/27	7	12.40	61	12.47	12.40	-54	3,514	-1.54%
2021/01/26	7	12.75	65	12.60	12.55	-58	3,507	-1.65%
2021/01/25	81	12.82	81	12.71	13.05	0	3,482	0.00%
2021/01/22	108	12.38	87	12.42	12.75	21	3,469	0.61%	大買/
2021/01/21	100	12.33	25	12.49	12.45	75	3,452	2.17%
2021/01/20	135	12.34	103	12.53	12.25	32	3,442	0.93%	大買/大賣/
2021/01/19	14	12.70	108	12.94	12.85	-94	3,410	-2.76%	大賣/
2021/01/18	151	12.72	100	12.73	12.85	51	3,392	1.50%	大買/
2021/01/15	119	12.78	72	13.08	12.95	47	3,367	1.40%	大買/
2021/01/14	40	13.37	7	13.35	13.30	33	3,330	0.99%
2021/01/13	5	13.30	0	0.00	13.30	5	3,314	0.15%
2021/01/12	29	13.20	54	13.50	13.10	-25	3,292	-0.76%
2021/01/08	124	14.49	172	14.38	14.25	-48	3,207	-1.50%	大買/大賣/
2021/01/07	9	14.35	30	14.36	14.45	-21	3,132	-0.67%
2021/01/06	96	14.17	145	14.34	14.05	-49	3,079	-1.59%	大賣/
2021/01/05	120	14.67	11	14.83	14.70	109	3,008	3.62%	大買/鉅額交易
2021/01/04	23	14.55	5	14.40	14.50	18	2,906	0.62%
2020/12/31	3	14.45	0	0.00	14.50	3	2,866	0.10%
2020/12/30	42	14.89	222	14.72	14.55	-180	2,822	-6.38%	大賣/鉅額交易
2020/12/29	139	14.07	105	14.04	14.10	34	2,649	1.28%	大買/大賣/
2020/12/28	10	13.75	68	13.87	13.75	-58	2,574	-2.25%
2020/12/25	34	13.87	62	14.07	14.00	-28	2,540	-1.10%
2020/12/24	17	14.34	243	14.27	14.10	-226	2,489	-9.08%	大賣/鉅額交易
2020/12/23	216	13.85	67	13.89	14.05	149	2,398	6.21%	大買/鉅額交易
2020/12/22	268	14.48	129	15.10	14.00	139	2,337	5.95%	大買/大賣/鉅額交易
2020/12/21	93	14.97	107	14.96	14.90	-14	2,107	-0.66%	大賣/
2020/12/18	109	13.97	17	14.10	14.25	92	1,837	5.01%	大買/
2020/12/17	0	0.00	18	14.66	14.10	-18	1,784	-1.01%
2020/12/16	12	14.11	4	14.09	13.90	8	1,615	0.50%
2020/12/15	2	14.15	334	14.20	13.90	-332	1,535	-21.62%	大賣/鉅額交易
2020/12/14	0	0.00	79	13.50	13.60	-79	1,288	-6.13%
2020/12/11	7	12.90	121	13.43	13.00	-114	1,200	-9.50%	大賣/鉅額交易
2020/12/10	0	0.00	182	13.49	13.20	-182	1,127	-16.14%	大賣/鉅額交易
2020/12/09	21	13.00	0	0.00	13.20	21	958	2.19%
2020/12/08	2	13.10	0	0.00	13.35	2	843	0.24%
2020/12/07	50	11.97	0	0.00	12.15	50	527	9.48%
2020/12/04	26	11.73	0	0.00	11.70	26	516	5.04%
2020/12/02	0	0.00	4	12.05	11.85	-4	530	-0.75%
2020/11/30	12	11.75	0	0.00	12.15	12	468	2.56%
2020/11/27	132	11.34	0	0.00	11.35	132	384	34.30%	大買/鉅額交易
2020/11/26	23	11.02	0	0.00	11.05	23	360	6.38%
2020/11/25	21	10.87	0	0.00	11.00	21	346	6.06%
2020/11/24	20	10.75	0	0.00	10.80	20	334	5.98%
2020/11/23	40	10.56	0	0.00	10.70	40	329	12.15%
2020/11/20	11	10.50	0	0.00	10.45	11	318	3.46%
2020/11/19	13	10.51	0	0.00	10.50	13	309	4.20%
2020/11/18	36	10.62	0	0.00	10.55	36	303	11.85%
2020/11/17	6	10.50	1	10.65	10.60	5	301	1.66%
2020/11/16	0	0.00	12	10.60	10.60	-12	302	-3.96%
2020/11/12	0	0.00	6	10.58	10.60	-6	303	-1.98%
2020/11/11	27	10.59	0	0.00	10.65	27	306	8.80%
2020/11/10	4	10.50	1	10.50	10.50	3	298	1.00%
2020/11/09	13	10.45	0	0.00	10.50	13	297	4.38%
2020/11/06	3	10.37	0	0.00	10.40	3	295	1.02%
2020/11/05	6	10.38	0	0.00	10.40	6	296	2.02%
2020/11/04	12	10.35	0	0.00	10.35	12	298	4.02%
2020/11/03	6	10.30	0	0.00	10.30	6	299	2.00%
2020/11/02	0	0.00	1	10.30	10.25	-1	302	-0.33%
2020/10/28	11	10.35	0	0.00	10.40	11	304	3.61%
2020/10/27	7	10.30	0	0.00	10.35	7	301	2.32%
2020/10/26	6	10.23	0	0.00	10.35	6	303	1.98%
2020/10/23	15	10.31	0	0.00	10.30	15	303	4.94%
2020/10/21	1	10.30	0	0.00	10.25	1	310	0.32%
2020/10/19	0	0.00	1	10.30	10.25	-1	317	-0.32%
2020/10/16	4	10.10	0	0.00	10.15	4	324	1.23%
2020/10/13	0	0.00	6	10.20	10.20	-6	336	-1.78%
2020/10/12	0	0.00	17	10.18	10.25	-17	342	-4.96%
2020/10/07	4	10.08	5	10.16	10.20	-1	350	-0.29%
2020/10/05	8	10.00	0	0.00	10.10	8	357	2.24%
2020/09/30	2	10.00	0	0.00	10.05	2	358	0.56%
2020/09/29	1	10.00	0	0.00	10.05	1	358	0.28%
2020/09/28	11	10.02	0	0.00	10.05	11	359	3.06%
2020/09/25	0	0.00	46	9.97	9.97	-46	365	-12.60%
2020/09/24	5	10.05	40	10.10	10.05	-35	363	-9.63%
2020/09/23	0	0.00	17	10.35	10.35	-17	357	-4.75%
2020/09/22	0	0.00	17	10.46	10.45	-17	358	-4.74%
2020/09/18	25	10.68	0	0.00	10.80	25	358	6.97%
2020/09/17	5	10.62	0	0.00	10.65	5	366	1.36%
2020/09/16	4	10.55	14	10.66	10.60	-10	371	-2.70%
2020/09/15	11	10.65	29	10.67	10.65	-18	381	-4.72%
2020/09/14	0	0.00	33	10.75	10.75	-33	384	-8.58%
2020/09/11	1	10.55	0	0.00	10.60	1	383	0.26%
2020/09/10	6	10.56	2	10.70	10.55	4	380	1.05%
2020/09/09	28	10.65	1	10.65	10.65	27	383	7.04%
2020/09/08	9	11.07	29	11.13	10.95	-20	374	-5.34%
2020/09/07	5	10.72	7	11.22	11.10	-2	368	-0.54%
2020/09/04	36	10.47	0	0.00	10.55	36	346	10.40%
2020/09/03	48	10.58	0	0.00	10.55	48	346	13.86%
2020/09/02	27	10.55	0	0.00	10.55	27	350	7.70%
2020/09/01	6	10.40	5	10.60	10.55	1	357	0.28%
2020/08/31	0	0.00	5	10.60	10.55	-5	355	-1.40%
2020/08/28	19	10.31	0	0.00	10.40	19	345	5.50%
2020/08/27	16	10.19	0	0.00	10.15	16	336	4.75%
2020/08/26	23	10.08	0	0.00	10.20	23	335	6.85%
2020/08/25	20	10.08	0	0.00	10.10	20	335	5.97%
2020/08/24	6	10.00	1	10.00	9.99	5	335	1.49%
2020/08/21	34	9.99	4	9.99	10.05	30	341	8.80%
2020/08/20	1	10.10	40	9.94	9.86	-39	339	-11.50%
2020/08/19	11	10.10	0	0.00	10.10	11	333	3.30%
2020/08/18	26	10.13	0	0.00	10.10	26	333	7.80%
2020/08/17	25	10.03	0	0.00	10.10	25	333	7.50%
2020/08/14	5	10.00	5	9.99	10.05	0	331	0.00%
2020/08/13	0	0.00	4	9.99	9.98	-4	332	-1.20%
2020/08/11	15	10.08	0	0.00	10.10	15	333	4.50%
2020/08/10	0	0.00	3	10.06	10.00	-3	336	-0.89%
2020/08/07	0	0.00	1	10.10	10.00	-1	338	-0.30%
2020/08/06	0	0.00	4	10.04	10.05	-4	338	-1.18%
2020/08/05	3	9.93	0	0.00	9.97	3	336	0.89%
2020/08/03	0	0.00	5	9.94	9.94	-5	345	-1.45%
2020/07/31	0	0.00	13	9.99	9.98	-13	345	-3.76%
2020/07/30	0	0.00	1	9.98	9.99	-1	346	-0.29%
2020/07/29	0	0.00	7	9.96	9.99	-7	349	-2.00%
2020/07/28	0	0.00	77	9.86	9.81	-77	354	-21.73%
2020/07/27	0	0.00	71	10.01	9.99	-71	364	-19.49%
2020/07/24	0	0.00	54	10.14	10.10	-54	372	-14.51%
2020/07/23	0	0.00	11	10.18	10.20	-11	374	-2.94%
2020/07/22	46	10.72	7	10.70	10.70	39	370	10.52%
2020/07/21	14	10.66	0	0.00	10.65	14	365	3.83%
2020/07/17	11	10.70	0	0.00	10.70	11	362	3.03%
2020/07/16	39	10.70	0	0.00	10.75	39	365	10.66%
2020/07/15	15	10.70	0	0.00	10.65	15	362	4.14%
2020/07/10	0	0.00	24	10.75	10.70	-24	364	-6.58%
2020/07/08	0	0.00	11	10.72	10.75	-11	369	-2.97%
2020/07/07	0	0.00	39	10.72	10.75	-39	375	-10.40%
2020/07/03	0	0.00	32	10.78	10.70	-32	375	-8.52%
2020/07/02	0	0.00	14	10.79	10.80	-14	374	-3.73%
2020/07/01	0	0.00	10	10.85	10.80	-10	373	-2.68%
2020/06/30	0	0.00	27	10.83	10.85	-27	371	-7.27%
2020/06/29	0	0.00	70	10.74	10.70	-70	372	-18.79%
2020/06/24	0	0.00	30	10.87	10.90	-30	370	-8.10%
2020/06/23	0	0.00	61	10.79	10.85	-61	362	-16.81%
2020/06/22	0	0.00	32	10.70	10.80	-32	362	-8.83%
2020/06/19	0	0.00	19	10.56	10.70	-19	360	-5.27%
2020/06/18	0	0.00	14	10.63	10.60	-14	362	-3.87%
2020/06/16	0	0.00	1	10.45	10.60	-1	372	-0.27%
2020/06/15	0	0.00	32	10.43	10.35	-32	382	-8.38%
2020/06/12	0	0.00	15	10.40	10.45	-15	381	-3.94%
2020/06/08	14	10.65	0	0.00	10.65	14	388	3.61%
2020/06/05	30	10.49	4	10.46	10.50	26	382	6.79%
2020/06/04	3	10.40	0	0.00	10.40	3	384	0.78%
2020/06/03	16	10.44	0	0.00	10.40	16	389	4.11%
2020/06/02	2	10.30	0	0.00	10.30	2	391	0.51%
2020/06/01	16	10.31	3	10.35	10.30	13	390	3.33%
2020/05/29	14	10.33	1	10.35	10.30	13	388	3.35%
2020/05/28	2	10.35	1	10.30	10.30	1	389	0.26%
2020/05/25	0	0.00	10	10.14	10.20	-10	392	-2.55%
2020/05/22	0	0.00	38	10.20	10.10	-38	395	-9.61%
2020/05/21	0	0.00	16	10.21	10.40	-16	392	-4.07%
2020/05/19	7	10.10	1	10.20	10.20	6	393	1.53%
2020/05/18	0	0.00	2	10.05	10.05	-2	392	-0.51%
2020/05/15	17	10.04	7	10.07	10.10	10	396	2.52%
2020/05/14	0	0.00	70	10.15	10.10	-70	396	-17.64%
2020/05/13	0	0.00	19	10.26	10.25	-19	394	-4.81%
2020/05/12	10	10.38	17	10.37	10.40	-7	394	-1.77%
2020/05/11	17	10.46	4	10.45	10.45	13	394	3.29%
2020/05/08	3	10.43	31	10.45	10.40	-28	393	-7.12%
2020/05/07	0	0.00	8	10.30	10.35	-8	387	-2.06%
2020/05/06	1	10.35	7	10.35	10.30	-6	388	-1.54%
2020/05/05	0	0.00	23	10.33	10.40	-23	388	-5.92%
2020/05/04	0	0.00	23	10.26	10.25	-23	386	-5.94%
2020/04/30	56	10.44	0	0.00	10.50	56	385	14.54%
2020/04/29	57	10.16	0	0.00	10.25	57	384	14.84%
2020/04/28	26	10.00	0	0.00	10.05	26	381	6.81%
2020/04/27	38	10.01	0	0.00	10.05	38	385	9.87%
2020/04/24	13	9.91	17	9.91	9.95	-4	384	-1.04%
2020/04/23	5	9.90	3	9.95	9.94	2	389	0.51%
2020/04/22	22	9.77	19	9.73	9.88	3	387	0.77%
2020/04/21	0	0.00	89	9.88	9.83	-89	382	-23.29%
2020/04/20	19	10.03	0	0.00	10.00	19	376	5.04%
2020/04/17	22	10.10	0	0.00	10.10	22	378	5.82%
2020/04/16	14	9.98	13	9.98	9.98	1	371	0.27%
2020/04/15	30	10.14	0	0.00	10.15	30	368	8.15%
2020/04/14	35	9.99	2	9.99	10.05	33	363	9.07%
2020/04/13	5	9.90	17	9.95	9.98	-12	357	-3.36%
2020/04/10	43	9.97	0	0.00	9.98	43	356	12.06%
2020/04/09	16	9.89	2	9.89	9.89	14	353	3.96%
2020/04/08	59	9.82	1	9.89	9.85	58	353	16.39%
2020/04/07	20	9.70	2	9.67	9.73	18	353	5.09%
2020/04/06	6	9.56	53	9.57	9.64	-47	355	-13.23%
2020/04/01	5	9.64	1	9.65	9.65	4	351	1.14%
2020/03/31	16	9.67	0	0.00	9.69	16	352	4.54%
2020/03/30	20	9.60	8	9.60	9.65	12	347	3.45%
2020/03/27	7	9.71	13	9.75	9.71	-6	346	-1.73%
2020/03/26	103	9.45	3	9.41	9.75	100	342	29.16%	大買/
2020/03/25	94	9.39	0	0.00	9.41	94	338	27.80%
2020/03/24	27	9.30	3	9.27	9.26	24	326	7.35%
2020/03/23	6	9.14	33	9.20	9.22	-27	321	-8.39%
2020/03/20	30	9.45	26	9.53	9.45	4	318	1.26%
2020/03/19	3	9.05	61	9.20	9.09	-58	311	-18.60%
2020/03/18	24	9.45	12	9.45	9.48	12	296	4.04%
2020/03/17	49	9.42	15	9.34	9.43	34	296	11.48%
2020/03/16	42	9.45	0	0.00	9.40	42	289	14.50%
2020/03/13	21	9.29	5	9.31	9.38	16	292	5.48%
2020/03/12	3	10.30	20	10.18	10.00	-17	282	-6.02%
2020/03/11	25	10.49	0	0.00	10.50	25	275	9.07%
2020/03/10	2	10.40	6	10.30	10.40	-4	272	-1.47%
2020/03/09	0	0.00	12	10.65	10.40	-12	266	-4.50%
2020/03/06	8	10.85	0	0.00	10.80	8	259	3.08%
2020/03/05	29	10.95	0	0.00	10.95	29	254	11.38%
2020/03/04	8	10.90	0	0.00	10.85	8	257	3.11%
2020/03/03	8	10.94	4	10.95	10.95	4	259	1.54%
2020/03/02	0	0.00	3	10.87	10.85	-3	257	-1.17%
2020/02/27	1	11.00	1	11.10	11.00	0	260	0.00%
2020/02/26	0	0.00	1	11.10	11.15	-1	258	-0.39%
2020/02/25	0	0.00	1	11.10	11.10	-1	257	-0.39%
2020/02/21	16	11.29	0	0.00	11.25	16	254	6.28%
2020/02/20	11	11.30	0	0.00	11.30	11	254	4.33%
2020/02/19	30	11.30	0	0.00	11.30	30	255	11.75%
2020/02/17	6	11.30	2	11.35	11.30	4	267	1.49%
2020/02/14	9	11.43	0	0.00	11.40	9	268	3.36%
2020/02/13	1	11.40	0	0.00	11.40	1	281	0.36%
2020/02/12	0	0.00	11	11.42	11.40	-11	283	-3.87%
2020/02/11	0	0.00	8	11.42	11.40	-8	286	-2.79%
2020/02/10	0	0.00	12	11.36	11.45	-12	288	-4.16%
2020/02/07	4	11.50	0	0.00	11.45	4	288	1.39%
2020/02/06	0	0.00	4	11.50	11.55	-4	292	-1.37%
2020/02/05	9	11.43	14	11.40	11.40	-5	294	-1.70%
2020/02/04	0	0.00	12	11.36	11.40	-12	296	-4.04%
2020/02/03	0	0.00	47	11.29	11.30	-47	296	-15.86%
2020/01/31	0	0.00	9	11.72	11.80	-9	288	-3.12%
2020/01/30	0	0.00	53	11.81	11.60	-53	293	-18.05%
2020/01/20	11	12.35	0	0.00	12.30	11	286	3.84%
2020/01/17	6	12.28	0	0.00	12.30	6	288	2.08%
2020/01/14	8	12.45	0	0.00	12.40	8	289	2.76%
2020/01/13	9	12.41	0	0.00	12.45	9	293	3.07%
2020/01/09	0	0.00	1	12.30	12.20	-1	293	-0.34%
2020/01/08	0	0.00	2	12.18	12.20	-2	297	-0.67%
2020/01/06	2	12.35	0	0.00	12.35	2	316	0.63%
2020/01/03	16	12.46	0	0.00	12.45	16	319	5.01%
2020/01/02	21	12.50	0	0.00	12.55	21	319	6.58%
2019/12/31	10	12.48	0	0.00	12.45	10	321	3.11%
2019/12/30	26	12.36	0	0.00	12.40	26	321	8.09%
2019/12/27	12	12.25	0	0.00	12.25	12	320	3.75%
2019/12/26	21	12.21	0	0.00	12.20	21	322	6.51%
2019/12/25	8	12.20	0	0.00	12.15	8	323	2.47%
2019/12/24	5	12.18	0	0.00	12.20	5	328	1.52%
2019/12/18	10	12.20	0	0.00	12.20	10	344	2.90%
2019/12/17	4	12.20	0	0.00	12.25	4	347	1.15%
2019/12/16	16	12.17	0	0.00	12.25	16	350	4.56%
2019/12/13	15	11.99	4	11.99	12.00	11	353	3.11%
2019/12/12	60	12.02	0	0.00	12.05	60	359	16.70%
2019/12/11	2	11.90	0	0.00	12.00	2	361	0.55%
2019/12/10	1	12.05	0	0.00	12.00	1	364	0.27%
2019/12/09	3	12.10	0	0.00	12.15	3	361	0.83%
2019/12/06	9	12.10	0	0.00	12.15	9	369	2.44%
2019/12/05	1	12.10	0	0.00	12.15	1	380	0.26%
2019/12/04	1	12.10	0	0.00	12.15	1	394	0.25%
2019/12/03	1	12.15	6	12.18	12.20	-5	423	-1.18%
2019/12/02	0	0.00	2	12.10	12.10	-2	468	-0.43%
2019/11/28	5	12.22	0	0.00	12.25	5	690	0.72%
2019/11/27	19	12.28	0	0.00	12.30	19	696	2.73%
2019/11/26	36	12.28	0	0.00	12.30	36	696	5.17%
2019/11/25	9	12.30	11	12.31	12.35	-2	687	-0.29%
2019/11/22	0	0.00	10	12.30	12.35	-10	690	-1.45%
2019/11/19	15	12.25	3	12.28	12.30	12	712	1.68%
2019/11/18	26	12.20	0	0.00	12.20	26	710	3.66%
2019/11/15	7	12.09	0	0.00	12.20	7	708	0.99%
2019/11/14	0	0.00	9	12.37	12.30	-9	700	-1.29%
2019/11/13	0	0.00	4	12.41	12.45	-4	698	-0.57%
2019/11/12	0	0.00	38	12.53	12.50	-38	695	-5.46%
2019/11/11	0	0.00	6	12.66	12.65	-6	687	-0.87%
2019/11/08	1	12.75	4	12.74	12.75	-3	687	-0.44%
2019/11/07	3	12.75	7	12.73	12.75	-4	691	-0.58%
2019/11/06	1	12.80	0	0.00	12.75	1	722	0.14%
2019/11/05	28	12.84	0	0.00	12.85	28	723	3.87%
2019/11/04	25	12.79	0	0.00	12.75	25	722	3.46%
2019/11/01	2	12.80	0	0.00	12.80	2	721	0.28%
2019/10/30	8	12.96	0	0.00	12.95	8	720	1.11%
2019/10/29	8	12.98	0	0.00	13.00	8	720	1.11%
2019/10/24	0	0.00	6	12.82	12.85	-6	707	-0.85%
2019/10/23	0	0.00	13	12.86	12.80	-13	708	-1.83%
2019/10/22	0	0.00	4	12.90	12.90	-4	710	-0.56%
2019/10/21	0	0.00	9	13.08	12.90	-9	715	-1.26%
2019/10/17	0	0.00	2	12.95	12.90	-2	755	-0.26%
2019/10/14	3	13.03	0	0.00	12.90	3	788	0.38%
2019/10/09	17	13.11	0	0.00	13.20	17	790	2.15%
2019/10/08	21	13.25	0	0.00	13.25	21	792	2.65%
2019/10/07	38	13.25	0	0.00	13.30	38	793	4.79%
2019/10/04	0	0.00	3	13.15	13.20	-3	791	-0.38%
2019/10/01	0	0.00	5	13.12	13.20	-5	792	-0.63%
2019/09/27	0	0.00	15	13.05	13.10	-15	792	-1.89%
2019/09/26	2	13.05	0	0.00	13.05	2	789	0.25%
2019/09/25	2	13.05	0	0.00	13.05	2	785	0.25%
2019/09/24	0	0.00	3	13.23	13.25	-3	784	-0.38%
2019/09/23	2	13.35	0	0.00	13.30	2	782	0.26%
2019/09/19	0	0.00	103	13.40	13.40	-103	784	-13.13%	大賣/鉅額交易
2019/09/18	0	0.00	5	13.41	13.45	-5	782	-0.64%
2019/09/17	0	0.00	2	13.40	13.35	-2	775	-0.26%
2019/09/11	0	0.00	4	13.51	13.45	-4	763	-0.52%
2019/09/10	0	0.00	1	13.60	13.60	-1	758	-0.13%
2019/09/09	0	0.00	58	13.60	13.50	-58	749	-7.74%
2019/08/30	0	0.00	5	12.89	12.80	-5	435	-1.15%
2019/08/29	0	0.00	2	12.75	12.80	-2	428	-0.47%
2019/08/23	0	0.00	1	12.90	12.70	-1	429	-0.23%
2019/07/19	0	0.00	7	13.01	13.10	-7	423	-1.65%
2019/07/18	0	0.00	53	12.69	12.75	-53	393	-13.46%
2019/07/17	0	0.00	80	12.55	12.55	-80	389	-20.56%
2019/07/16	0	0.00	8	13.44	13.40	-8	373	-2.14%
2019/07/15	0	0.00	7	13.46	13.45	-7	370	-1.89%
2019/07/11	0	0.00	6	13.35	13.40	-6	363	-1.65%
2019/07/10	0	0.00	18	13.30	13.35	-18	368	-4.89%
2019/07/09	0	0.00	8	13.40	13.40	-8	369	-2.16%
2019/07/08	3	13.40	0	0.00	13.40	3	371	0.81%
2019/07/05	5	13.30	0	0.00	13.35	5	372	1.34%
2019/06/27	10	12.90	0	0.00	13.05	10	398	2.51%
2019/06/25	5	12.80	0	0.00	12.80	5	397	1.26%
2019/06/24	3	12.82	0	0.00	12.85	3	408	0.73%
2019/06/21	10	12.83	0	0.00	12.80	10	415	2.40%
2019/06/20	6	12.74	0	0.00	12.75	6	423	1.42%
2019/06/19	24	12.73	0	0.00	12.75	24	434	5.52%
2019/06/18	5	12.78	0	0.00	12.70	5	448	1.12%
2019/06/14	1	12.65	0	0.00	12.70	1	486	0.21%
2019/06/06	0	0.00	3	12.80	12.75	-3	543	-0.55%
2019/06/04	0	0.00	2	12.85	12.85	-2	561	-0.36%
2019/06/03	0	0.00	18	12.82	12.90	-18	581	-3.10%
2019/05/31	0	0.00	3	12.80	12.90	-3	606	-0.49%
2019/05/30	0	0.00	1	12.80	12.80	-1	617	-0.16%
2019/05/29	0	0.00	10	12.85	12.90	-10	634	-1.58%
2019/05/28	0	0.00	3	12.90	12.85	-3	647	-0.46%
2019/05/27	0	0.00	13	12.85	12.90	-13	652	-1.99%
2019/05/24	0	0.00	14	12.77	12.80	-14	670	-2.09%
2019/05/23	0	0.00	31	12.77	12.70	-31	671	-4.62%
2019/05/22	0	0.00	32	12.78	12.80	-32	678	-4.71%
2019/05/21	13	12.85	18	12.73	12.85	-5	685	-0.73%
2019/05/20	0	0.00	6	12.70	12.75	-6	686	-0.87%
2019/05/16	0	0.00	3	12.85	12.85	-3	687	-0.44%
2019/05/15	0	0.00	20	12.84	12.85	-20	692	-2.89%
2019/05/14	4	12.61	23	12.65	12.70	-19	694	-2.73%
2019/05/13	1	12.70	25	12.85	12.70	-24	695	-3.45%
2019/05/10	2	13.10	7	13.05	13.10	-5	696	-0.72%
2019/05/09	0	0.00	162	13.60	13.35	-162	685	-23.62%	大賣/鉅額交易
2019/05/08	0	0.00	17	13.85	13.85	-17	664	-2.56%
2019/05/07	0	0.00	23	13.95	13.90	-23	659	-3.49%
2019/05/06	1	13.95	70	14.01	13.95	-69	658	-10.47%
2019/05/03	0	0.00	12	14.15	14.05	-12	651	-1.84%
2019/05/02	0	0.00	8	14.00	14.00	-8	645	-1.24%
2019/04/30	0	0.00	2	13.95	13.95	-2	643	-0.31%
2019/04/29	0	0.00	27	13.96	14.00	-27	644	-4.19%
2019/04/26	0	0.00	8	14.05	13.95	-8	642	-1.25%
2019/04/25	0	0.00	5	13.95	14.10	-5	636	-0.79%
2019/04/19	0	0.00	6	14.03	13.90	-6	636	-0.94%
2019/04/18	0	0.00	20	14.10	14.05	-20	630	-3.17%
2019/04/17	0	0.00	74	14.04	14.05	-74	627	-11.80%
2019/04/16	0	0.00	43	14.08	14.10	-43	623	-6.90%
2019/04/15	0	0.00	6	14.15	14.10	-6	618	-0.97%
2019/04/12	0	0.00	3	14.20	14.10	-3	615	-0.49%
2019/04/11	0	0.00	2	14.20	14.20	-2	612	-0.33%
2019/04/09	1	14.25	0	0.00	14.25	1	601	0.17%
2019/04/08	18	14.21	0	0.00	14.20	18	597	3.01%
2019/04/02	1	14.25	0	0.00	14.20	1	588	0.17%
2019/03/27	7	14.30	0	0.00	14.20	7	572	1.22%
2019/03/26	42	14.27	0	0.00	14.35	42	559	7.51%
2019/03/25	14	14.15	0	0.00	14.20	14	553	2.53%
2019/03/22	2	14.45	8	14.38	14.35	-6	543	-1.10%
2019/03/21	0	0.00	37	14.45	14.50	-37	527	-7.01%
2019/03/20	22	14.58	8	14.60	14.60	14	513	2.73%
2019/03/19	0	0.00	25	14.47	14.40	-25	486	-5.14%
2019/03/18	0	0.00	5	14.50	14.50	-5	483	-1.03%
2019/03/15	135	14.29	0	0.00	14.40	135	469	28.74%	大買/鉅額交易
2019/03/14	17	14.16	0	0.00	14.20	17	447	3.80%
2019/03/12	11	14.25	0	0.00	14.20	11	453	2.42%
2019/03/11	20	14.10	0	0.00	14.15	20	447	4.47%
2019/03/08	4	14.05	0	0.00	14.10	4	458	0.87%
2019/03/07	9	14.47	0	0.00	14.20	9	451	1.99%
2019/03/06	41	14.44	0	0.00	14.45	41	441	9.28%
2019/03/04	2	14.10	0	0.00	14.10	2	410	0.49%
2019/02/27	1	13.85	0	0.00	13.90	1	393	0.25%
2019/02/26	7	13.74	0	0.00	13.75	7	381	1.83%
2019/02/25	3	13.75	0	0.00	13.70	3	380	0.79%
2019/02/21	11	13.55	0	0.00	13.60	11	365	3.01%
2019/02/20	22	13.34	0	0.00	13.40	22	361	6.09%
2019/02/19	7	13.20	0	0.00	13.25	7	358	1.95%
2019/02/18	6	13.20	0	0.00	13.15	6	366	1.64%
2019/02/15	8	13.20	0	0.00	13.20	8	375	2.13%
2019/02/14	14	13.20	0	0.00	13.30	14	381	3.67%
2019/02/13	13	13.19	0	0.00	13.20	13	415	3.13%
2019/02/12	11	13.25	0	0.00	13.25	11	440	2.49%
2019/01/30	5	13.01	0	0.00	13.00	5	429	1.17%
2019/01/29	2	12.80	0	0.00	12.80	2	424	0.47%
2019/01/17	0	0.00	1	12.75	12.75	-1	480	-0.21%
2019/01/10	0	0.00	4	12.46	12.50	-4	527	-0.76%
2019/01/09	22	12.63	66	12.62	12.65	-44	525	-8.37%
2019/01/08	12	12.47	19	12.54	12.50	-7	519	-1.35%
2019/01/07	19	12.46	25	12.46	12.50	-6	523	-1.15%
2019/01/04	7	12.26	31	12.27	12.30	-24	538	-4.46%
2019/01/03	6	12.42	10	12.42	12.40	-4	564	-0.71%
2019/01/02	36	12.48	0	0.00	12.45	36	566	6.36%
2018/12/28	5	12.62	2	12.65	12.65	3	568	0.53%
2018/12/27	7	12.56	6	12.73	12.55	1	577	0.17%
2018/12/26	0	0.00	6	12.54	12.50	-6	577	-1.04%
2018/12/25	0	0.00	4	12.55	12.55	-4	578	-0.69%
2018/12/24	10	12.72	0	0.00	12.75	10	578	1.73%
2018/12/21	2	12.60	1	12.55	12.60	1	588	0.17%
2018/12/20	0	0.00	9	12.74	12.70	-9	588	-1.53%
2018/12/19	0	0.00	22	12.73	12.75	-22	597	-3.68%
2018/12/18	0	0.00	24	12.75	12.75	-24	611	-3.92%
2018/12/17	0	0.00	3	12.98	12.90	-3	613	-0.49%
2018/12/14	0	0.00	1	12.95	12.95	-1	655	-0.15%
2018/12/13	27	13.00	31	13.00	13.00	-4	668	-0.60%
2018/12/12	0	0.00	13	12.91	12.90	-13	666	-1.95%
2018/12/11	0	0.00	9	12.84	12.85	-9	664	-1.36%
2018/12/10	1	13.00	12	13.00	12.95	-11	659	-1.67%
2018/12/07	0	0.00	2	13.10	13.15	-2	661	-0.30%
2018/12/06	0	0.00	2	13.03	13.05	-2	662	-0.30%
2018/12/04	3	13.40	5	13.35	13.40	-2	654	-0.31%
2018/12/03	31	13.35	0	0.00	13.40	31	656	4.73%
2018/11/30	57	13.15	8	13.10	13.10	49	642	7.63%
2018/11/29	26	13.13	0	0.00	13.05	26	636	4.08%
2018/11/28	3	13.02	6	13.05	13.05	-3	626	-0.48%
2018/11/27	1	13.05	5	13.09	13.00	-4	636	-0.63%
2018/11/26	28	13.11	0	0.00	13.15	28	636	4.40%
2018/11/23	23	13.03	0	0.00	13.05	23	638	3.60%
2018/11/21	4	13.15	0	0.00	13.15	4	636	0.63%
2018/11/20	8	13.10	0	0.00	13.15	8	636	1.26%
2018/11/19	25	13.26	9	13.28	13.25	16	638	2.51%
2018/11/16	8	13.16	1	13.20	13.15	7	648	1.08%
2018/11/15	0	0.00	4	13.24	13.20	-4	651	-0.61%
2018/11/14	17	13.20	0	0.00	13.15	17	641	2.65%
2018/11/13	0	0.00	17	12.93	13.00	-17	634	-2.68%
2018/11/12	1	12.95	91	13.06	13.05	-90	629	-14.29%
2018/11/09	3	12.60	5	12.75	12.70	-2	606	-0.33%
2018/11/08	15	12.15	0	0.00	12.15	15	615	2.44%
2018/11/07	15	12.15	0	0.00	12.20	15	632	2.37%
2018/11/02	9	12.09	0	0.00	12.05	9	677	1.33%
2018/11/01	14	11.98	0	0.00	11.95	14	679	2.06%
2018/10/31	73	11.88	0	0.00	11.85	73	676	10.79%
2018/10/30	55	11.73	0	0.00	11.65	55	675	8.14%
2018/10/29	23	11.58	0	0.00	11.60	23	672	3.42%
2018/10/26	24	11.59	12	11.75	11.65	12	666	1.80%
2018/10/25	0	0.00	164	11.53	11.55	-164	663	-24.72%	大賣/鉅額交易
2018/10/24	0	0.00	104	12.13	12.10	-104	645	-16.12%	大賣/鉅額交易
2018/10/23	0	0.00	59	12.57	12.45	-59	632	-9.33%
2018/10/22	0	0.00	6	12.73	12.80	-6	632	-0.95%
2018/10/19	0	0.00	20	12.49	12.60	-20	629	-3.18%
2018/10/18	5	12.60	5	12.66	12.65	0	613	0.00%
2018/10/17	0	0.00	3	12.75	12.55	-3	613	-0.49%
2018/10/15	0	0.00	7	12.75	12.75	-7	642	-1.09%
2018/10/12	0	0.00	5	12.76	12.90	-5	662	-0.75%
2018/10/11	18	12.98	50	13.01	12.80	-32	655	-4.88%
2018/10/09	2	14.15	37	14.14	14.15	-35	639	-5.47%
2018/10/08	1	14.20	14	14.18	14.10	-13	642	-2.02%
2018/10/05	0	0.00	10	14.17	14.20	-10	644	-1.55%
2018/10/04	0	0.00	1	14.50	14.55	-1	644	-0.16%
2018/09/25	11	14.95	0	0.00	15.05	11	645	1.71%
2018/09/21	3	14.78	1	14.85	14.80	2	639	0.31%
2018/09/20	0	0.00	46	15.04	14.65	-46	638	-7.21%
2018/09/19	1	14.50	17	14.59	14.95	-16	606	-2.64%
2018/09/17	0	0.00	1	14.55	14.55	-1	625	-0.16%
2018/09/14	2	14.55	1	14.55	14.55	1	629	0.16%
2018/09/10	64	14.37	64	14.19	14.20	0	645	0.00%
2018/09/07	0	0.00	4	14.30	14.30	-4	640	-0.62%
2018/09/06	1	14.40	19	14.44	14.35	-18	646	-2.78%
2018/09/05	0	0.00	12	14.55	14.50	-12	665	-1.80%
2018/09/04	0	0.00	2	14.60	14.60	-2	675	-0.30%
2018/08/31	8	14.70	0	0.00	14.80	8	684	1.17%
2018/08/30	14	14.83	0	0.00	14.75	14	695	2.01%
2018/08/29	10	14.90	0	0.00	14.85	10	708	1.41%
2018/08/27	1	15.00	0	0.00	14.95	1	760	0.13%
2018/08/24	10	15.00	0	0.00	15.00	10	776	1.29%
2018/08/23	41	15.01	0	0.00	15.10	41	782	5.24%
2018/08/22	35	14.83	0	0.00	14.85	35	776	4.51%
2018/08/21	0	0.00	77	14.83	14.85	-77	792	-9.72%
2018/08/15	0	0.00	68	14.84	15.00	-68	791	-8.59%
2018/08/14	11	14.75	0	0.00	14.80	11	767	1.43%
2018/08/10	0	0.00	5	14.86	14.75	-5	783	-0.64%
2018/08/08	6	14.45	0	0.00	14.40	6	766	0.78%
2018/08/07	38	14.35	0	0.00	14.45	38	781	4.86%
2018/08/06	1	14.35	4	14.30	14.30	-3	788	-0.38%
2018/08/03	0	0.00	20	14.16	14.15	-20	795	-2.51%
2018/08/02	0	0.00	19	14.31	14.15	-19	806	-2.36%
2018/08/01	0	0.00	7	14.24	14.40	-7	814	-0.86%
2018/07/31	0	0.00	24	14.12	14.15	-24	813	-2.95%
2018/07/30	0	0.00	18	14.16	14.05	-18	812	-2.22%
2018/07/27	0	0.00	5	14.31	14.20	-5	811	-0.62%
2018/07/25	3	14.25	0	0.00	14.25	3	819	0.37%
2018/07/24	0	0.00	5	14.25	14.20	-5	824	-0.61%
2018/07/20	0	0.00	238	14.39	14.30	-238	860	-27.67%	大賣/鉅額交易
2018/07/13	0	0.00	36	15.25	15.25	-36	1,125	-3.20%
2018/07/12	0	0.00	50	15.17	15.20	-50	1,127	-4.44%
2018/07/11	0	0.00	18	15.20	15.20	-18	1,129	-1.59%
2018/07/10	0	0.00	9	15.26	15.20	-9	1,129	-0.80%
2018/07/09	0	0.00	13	15.17	15.30	-13	1,133	-1.15%
2018/07/06	0	0.00	115	15.22	15.20	-115	1,138	-10.10%	大賣/鉅額交易
2018/07/05	0	0.00	112	15.38	15.30	-112	1,144	-9.79%	大賣/鉅額交易
2018/07/04	0	0.00	21	15.45	15.45	-21	1,170	-1.79%
2018/07/03	0	0.00	58	15.53	15.40	-58	1,181	-4.91%
2018/07/02	0	0.00	78	15.70	15.65	-78	1,189	-6.56%
2018/06/29	0	0.00	42	15.67	15.75	-42	1,253	-3.35%
2018/06/28	0	0.00	20	15.60	15.60	-20	1,259	-1.59%
2018/06/19	19	16.15	0	0.00	16.05	19	1,315	1.44%
2018/06/14	29	16.34	0	0.00	16.15	29	1,322	2.19%
2018/06/13	22	16.25	0	0.00	16.25	22	1,318	1.67%
2018/06/12	2	16.20	0	0.00	16.15	2	1,309	0.15%
2018/06/11	15	16.19	0	0.00	16.10	15	1,307	1.15%
2018/06/08	36	16.20	0	0.00	16.15	36	1,298	2.77%
2018/06/07	52	16.30	58	16.30	16.25	-6	1,295	-0.46%
2018/06/06	41	16.47	0	0.00	16.40	41	1,310	3.13%
2018/06/05	27	16.32	0	0.00	16.30	27	1,305	2.07%
2018/06/04	16	16.32	0	0.00	16.35	16	1,295	1.23%
2018/06/01	17	16.06	10	15.79	16.05	7	1,266	0.55%
2018/05/31	16	15.75	14	15.75	15.75	2	1,259	0.16%
2018/05/30	0	0.00	68	15.64	15.70	-68	1,307	-5.20%
2018/05/29	34	15.70	66	15.69	15.75	-32	1,341	-2.38%
2018/05/28	2	15.90	10	16.00	15.90	-8	1,466	-0.55%
2018/05/25	2	16.23	0	0.00	16.00	2	1,521	0.13%
2018/05/24	8	16.15	0	0.00	16.10	8	1,531	0.52%
2018/05/23	23	16.22	0	0.00	16.15	23	1,570	1.46%
2018/05/21	23	16.46	0	0.00	16.45	23	1,590	1.45%
2018/05/18	13	16.20	3	16.20	16.15	10	1,576	0.63%
2018/05/17	55	16.05	1	15.85	16.05	54	1,573	3.43%
2018/05/16	0	0.00	5	15.81	15.75	-5	1,572	-0.32%
2018/05/15	43	15.89	0	0.00	15.75	43	1,606	2.68%
2018/05/14	5	15.85	20	15.88	15.80	-15	1,648	-0.91%
2018/05/11	0	0.00	2	15.90	15.85	-2	1,658	-0.12%
2018/05/10	39	15.87	0	0.00	15.90	39	1,685	2.31%
2018/05/09	6	15.90	0	0.00	15.95	6	1,687	0.36%
2018/05/04	0	0.00	3	16.00	15.90	-3	1,823	-0.16%
2018/05/03	3	16.10	0	0.00	16.05	3	1,839	0.16%
2018/05/02	92	16.26	0	0.00	16.15	92	1,917	4.80%
2018/04/30	87	16.21	0	0.00	16.20	87	1,919	4.53%
2018/04/27	110	15.93	7	15.90	15.95	103	1,917	5.37%	大買/鉅額交易
2018/04/26	0	0.00	25	16.23	16.00	-25	1,923	-1.30%
2018/04/25	48	16.40	0	0.00	16.35	48	1,909	2.51%
2018/04/24	4	16.50	14	16.46	16.35	-10	1,903	-0.53%
2018/04/23	46	17.05	0	0.00	17.10	46	1,858	2.48%
2018/04/20	151	16.56	0	0.00	16.55	151	1,751	8.62%	大買/鉅額交易
2018/04/19	17	16.37	61	16.45	16.35	-44	1,749	-2.52%
2018/04/17	1	15.85	0	0.00	15.60	1	1,836	0.05%
2018/04/13	8	15.98	0	0.00	15.85	8	1,893	0.42%
2018/04/12	97	16.08	0	0.00	16.00	97	1,941	5.00%
2018/04/11	110	16.09	0	0.00	16.10	110	2,007	5.48%	大買/鉅額交易
2018/04/10	19	16.22	452	16.02	15.85	-433	2,011	-21.53%	大賣/鉅額交易
2018/04/09	9	15.86	1	15.85	15.85	8	2,002	0.40%
2018/04/03	3	15.97	0	0.00	15.85	3	2,046	0.15%
2018/04/02	79	16.27	27	16.26	16.10	52	2,040	2.55%
2018/03/30	16	15.93	0	0.00	15.85	16	2,025	0.79%
2018/03/28	0	0.00	1	15.80	15.85	-1	2,050	-0.05%
2018/03/27	0	0.00	13	15.86	15.95	-13	2,050	-0.63%
2018/03/26	0	0.00	31	15.20	15.35	-31	2,029	-1.53%
2018/03/23	0	0.00	96	15.43	15.35	-96	2,006	-4.78%
2018/03/22	0	0.00	58	15.95	15.85	-58	1,982	-2.93%
2018/03/21	0	0.00	82	16.02	15.95	-82	1,982	-4.14%
2018/03/20	0	0.00	10	16.07	16.05	-10	1,975	-0.51%
2018/03/19	2	16.10	0	0.00	16.05	2	1,976	0.10%
2018/03/14	6	16.38	0	0.00	16.35	6	1,959	0.31%
2018/03/13	1	16.15	0	0.00	16.35	1	1,961	0.05%
2018/03/12	25	16.11	0	0.00	16.20	25	1,960	1.28%
2018/03/09	0	0.00	15	16.34	16.25	-15	1,949	-0.77%
2018/03/08	0	0.00	43	16.39	16.30	-43	1,946	-2.21%
2018/03/07	0	0.00	108	16.34	16.25	-108	1,946	-5.55%	大賣/鉅額交易
2018/03/06	0	0.00	91	16.55	16.35	-91	1,961	-4.64%
2018/03/05	0	0.00	73	16.54	16.30	-73	1,962	-3.72%
2018/03/02	66	17.24	3	17.17	17.10	63	1,912	3.29%
2018/03/01	215	17.34	3	17.22	17.60	212	1,879	11.28%	大買/鉅額交易
2018/02/27	29	16.96	0	0.00	16.75	29	1,743	1.66%
2018/02/26	50	16.62	0	0.00	16.75	50	1,683	2.97%
2018/02/23	262	16.77	0	0.00	16.45	262	1,674	15.65%	大買/鉅額交易
2018/02/22	20	16.35	0	0.00	16.35	20	1,647	1.21%
2018/02/21	65	16.14	6	15.95	16.25	59	1,642	3.59%
2018/02/12	0	0.00	51	15.76	15.70	-51	1,630	-3.13%
2018/02/09	73	15.48	0	0.00	16.00	73	1,629	4.48%
2018/02/08	21	15.85	0	0.00	16.15	21	1,625	1.29%
2018/02/07	135	15.99	0	0.00	15.75	135	1,668	8.09%	大買/鉅額交易
2018/02/06	335	15.73	10	15.86	15.35	325	1,647	19.72%	大買/鉅額交易
2018/02/05	39	16.48	5	16.21	16.65	34	1,611	2.11%
2018/02/02	17	16.83	19	16.88	16.80	-2	1,621	-0.12%
2018/02/01	10	16.66	24	16.68	16.70	-14	1,640	-0.85%
2018/01/31	51	16.77	0	0.00	16.85	51	1,739	2.93%
2018/01/30	0	0.00	24	16.97	16.55	-24	1,747	-1.37%
2018/01/29	61	16.80	4	17.05	16.90	57	1,771	3.22%
2018/01/26	0	0.00	5	16.70	16.45	-5	1,786	-0.28%
2018/01/25	0	0.00	228	16.73	16.65	-228	2,419	-9.42%	大賣/鉅額交易
2018/01/24	39	15.94	0	0.00	16.15	39	2,448	1.59%
2018/01/23	0	0.00	8	15.73	15.70	-8	2,438	-0.33%
2018/01/19	2	16.05	21	16.15	16.05	-19	2,459	-0.77%
2018/01/18	0	0.00	69	16.21	16.10	-69	2,509	-2.75%
2018/01/17	0	0.00	127	16.14	16.25	-127	2,518	-5.04%	大賣/鉅額交易
2018/01/16	0	0.00	12	16.30	16.30	-12	2,516	-0.48%
2018/01/15	28	16.09	0	0.00	16.15	28	2,539	1.10%
2018/01/12	0	0.00	71	16.70	16.60	-71	2,506	-2.83%
2018/01/11	20	16.70	10	16.95	16.85	10	2,488	0.40%
2018/01/10	171	16.55	0	0.00	16.40	171	2,340	7.31%	大買/鉅額交易
2018/01/05	25	16.30	0	0.00	16.30	25	2,389	1.05%
2018/01/04	86	15.98	0	0.00	15.95	86	2,322	3.70%
2018/01/03	29	16.10	0	0.00	16.10	29	2,320	1.25%
2018/01/02	36	16.00	0	0.00	16.20	36	2,311	1.56%