虹光 (2380)-瑞士信貸券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.85
漲跌
▼0.05
漲幅
-0.72%
成交量
134張
產業
上市電腦週邊類股▼0.18%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/06	0	0.00	0.7	13.20	12.95	-0.7	1,041	-0.07%
2022/11/11	0	0.00	2	11.85	12.45	-2	1,101	-0.18%
2022/11/09	2	11.63	0	0.00	11.65	2	1,112	0.18%
2022/10/20	0	0.00	1	11.90	12.00	-1	1,523	-0.07%
2022/10/19	1	11.85	0	0.00	11.90	1	1,625	0.06%
2022/10/11	0	0.00	1	12.35	12.50	-1	1,681	-0.06%
2022/10/06	0	0.00	1	12.55	12.00	-1	1,645	-0.06%
2022/10/05	0	0.00	10	12.30	12.50	-10	1,628	-0.61%
2022/10/04	0	0.00	5	11.37	11.40	-5	1,597	-0.31%
2022/10/03	0	0.00	5	11.21	11.10	-5	1,591	-0.31%
2022/09/30	10	11.21	0	0.00	11.25	10	1,593	0.63%
2022/09/29	11	11.17	0	0.00	11.00	11	1,590	0.69%
2022/09/23	0	0.00	3	12.80	12.55	-3	1,551	-0.19%
2022/09/22	3	12.70	0	0.00	13.25	3	1,544	0.19%
2022/09/16	0	0.00	7	13.07	13.00	-7	1,511	-0.46%
2022/09/15	0	0.00	9	13.29	13.25	-9	1,505	-0.60%
2022/09/14	16	13.13	0	0.00	13.15	16	1,505	1.06%
2022/09/13	0	13.45	0	0.00	13.30	0	1,498	0.00%
2022/08/23	0	0.00	1	12.35	12.25	-1	1,032	-0.10%
2022/08/19	0	0.00	1	12.65	12.40	-1	1,021	-0.10%
2022/08/18	2	12.25	0	0.00	12.40	2	1,013	0.20%
2022/07/26	0	0.00	13	12.20	12.50	-13	607	-2.14%
2022/07/22	0	0.00	18	9.91	10.40	-18	453	-3.97%
2022/07/21	15	9.26	0	0.00	9.48	15	442	3.39%
2022/07/20	3	9.06	0	0.00	9.04	3	453	0.66%
2022/07/19	7	9.02	0	0.00	9.01	7	470	1.49%
2022/07/18	4	9.09	0	0.00	9.07	4	478	0.84%
2022/07/14	1	9.14	0	0.00	9.16	1	484	0.21%
2022/07/11	0	0.00	1	9.15	9.16	-1	493	-0.20%
2022/07/08	1	9.24	9	9.40	9.23	-8	497	-1.61%
2022/07/07	9	8.97	0	0.00	9.00	9	498	1.81%
2022/07/05	0	0.00	2	8.91	8.99	-2	519	-0.38%
2022/07/04	2	8.86	0	0.00	8.86	2	525	0.38%
2022/06/30	0	0.00	1	9.75	9.50	-1	526	-0.19%
2022/06/28	0	0.00	6	9.86	9.82	-6	525	-1.14%
2022/06/27	7	10.03	0	0.00	9.96	7	525	1.33%
2022/06/23	1	9.83	0	0.00	9.88	1	529	0.19%
2022/06/22	0	0.00	12	9.99	9.86	-12	530	-2.26%
2022/06/21	6	10.30	0	0.00	10.30	6	524	1.14%
2022/06/20	6	10.05	12	10.08	9.97	-6	523	-1.15%
2022/06/17	0	0.00	19	10.21	10.20	-19	518	-3.67%
2022/06/16	10	10.92	0	0.00	10.60	10	517	1.93%
2022/06/15	1	10.70	0	0.00	10.70	1	520	0.19%
2022/06/14	8	10.75	0	0.00	10.70	8	526	1.52%
2022/06/10	0	0.00	38	11.18	11.20	-38	535	-7.10%
2022/06/09	0	0.00	14	11.07	11.20	-14	529	-2.64%
2022/06/08	17	10.77	8	10.87	10.75	9	526	1.71%
2022/06/07	0	0.00	10	10.79	10.85	-10	531	-1.88%
2022/06/06	3	10.70	6	10.65	10.70	-3	540	-0.56%
2022/06/02	0	0.00	12	10.58	10.55	-12	562	-2.13%
2022/06/01	0	0.00	33	10.83	10.65	-33	578	-5.70%
2022/05/31	0	0.00	14	10.50	10.65	-14	585	-2.39%
2022/05/30	8	10.70	2	10.70	10.60	6	591	1.01%
2022/05/27	0	0.00	12	10.78	10.60	-12	597	-2.01%
2022/05/26	4	10.70	31	10.76	10.70	-27	604	-4.47%
2022/05/25	0	0.00	31	10.78	10.80	-31	629	-4.92%
2022/05/24	0	0.00	56	10.92	10.70	-56	680	-8.23%
2022/05/20	0	0.00	29	11.19	11.15	-29	689	-4.21%
2022/05/19	0	0.00	76	11.13	11.45	-76	692	-10.98%
2022/05/17	3	10.00	0	0.00	10.00	3	669	0.45%
2022/05/16	0	0.00	9	9.94	9.98	-9	681	-1.32%
2022/05/13	0	0.00	6	9.92	9.91	-6	684	-0.88%
2022/05/10	0	0.00	4	9.80	10.10	-4	698	-0.57%
2022/05/09	0	0.00	60	10.05	10.00	-60	705	-8.50%
2022/05/05	46	10.41	0	0.00	10.40	46	709	6.49%
2022/05/03	3	10.18	0	0.00	10.20	3	725	0.41%
2022/04/29	5	10.14	0	0.00	10.10	5	736	0.68%
2022/04/28	10	10.19	0	0.00	10.15	10	745	1.34%
2022/04/27	38	10.16	51	10.26	10.25	-13	754	-1.72%
2022/04/26	67	10.15	28	10.81	10.80	39	765	5.09%
2022/04/25	37	10.30	13	10.50	10.15	24	825	2.91%
2022/04/22	7	11.11	0	0.00	11.10	7	828	0.84%
2022/04/21	53	11.37	0	0.00	11.35	53	849	6.24%
2022/04/15	0	0.00	6	11.42	11.35	-6	959	-0.63%
2022/04/14	20	11.73	0	0.00	11.55	20	1,003	1.99%
2022/04/11	0	0.00	27	11.94	11.70	-27	1,134	-2.38%
2022/04/08	0	0.00	10	12.30	12.15	-10	1,274	-0.78%
2022/04/07	0	0.00	33	11.66	11.65	-33	1,296	-2.55%
2022/04/06	6	11.90	0	0.00	11.85	6	1,328	0.45%
2022/04/01	0	0.00	7	11.95	11.95	-7	1,372	-0.51%
2022/03/31	0	0.00	6	12.15	12.10	-6	1,449	-0.41%
2022/03/28	0	0.00	5	12.35	12.40	-5	1,743	-0.29%
2022/03/25	0	0.00	6	12.15	12.10	-6	1,893	-0.32%
2022/03/23	7	12.30	0	0.00	12.30	7	2,349	0.30%
2022/03/21	0	0.00	9	12.28	12.15	-9	2,849	-0.32%
2022/03/18	54	12.15	39	12.29	12.30	15	3,026	0.50%
2022/03/17	35	11.90	0	0.00	12.00	35	3,044	1.15%
2022/03/16	9	11.74	0	0.00	11.60	9	3,066	0.29%
2022/03/15	0	0.00	3	11.95	11.75	-3	3,102	-0.10%
2022/03/11	11	12.09	26	11.99	12.10	-15	3,166	-0.47%
2022/03/10	14	12.30	16	12.32	12.25	-2	3,206	-0.06%
2022/03/09	44	11.92	1	11.95	11.90	43	3,250	1.32%
2022/03/08	65	11.74	0	0.00	11.55	65	3,318	1.96%
2022/03/07	17	12.17	0	0.00	12.20	17	3,389	0.50%
2022/03/04	98	12.81	2	12.90	12.70	96	3,508	2.74%
2022/03/03	0	0.00	5	13.10	12.95	-5	3,730	-0.13%
2022/03/02	17	13.10	44	13.07	13.15	-27	3,910	-0.69%
2022/03/01	46	13.13	6	13.15	13.05	40	3,962	1.01%
2022/02/25	0	0.00	3	13.10	12.80	-3	3,964	-0.08%
2022/02/24	63	12.99	5	13.25	12.90	58	3,966	1.46%
2022/02/22	0	0.00	6	13.98	13.90	-6	3,939	-0.15%
2022/02/21	0	0.00	10	14.39	14.15	-10	3,925	-0.25%
2022/02/18	5	14.55	5	14.55	14.65	0	3,916	0.00%
2022/02/17	0	0.00	5	14.92	14.75	-5	3,901	-0.13%
2022/02/16	5	14.96	8	14.76	15.00	-3	3,904	-0.08%
2022/02/15	0	0.00	9	14.59	14.50	-9	3,891	-0.23%
2022/02/14	1	14.60	30	14.50	14.45	-29	3,888	-0.75%
2022/02/11	4	15.20	0	0.00	15.05	4	3,883	0.10%
2022/02/10	0	0.00	2	15.40	14.85	-2	3,886	-0.05%
2022/02/09	26	15.05	1	15.15	15.05	25	3,880	0.64%
2022/02/08	6	14.53	0	0.00	14.60	6	3,871	0.15%
2022/02/07	2	14.45	0	0.00	14.50	2	3,868	0.05%
2022/01/25	5	14.31	8	14.29	14.05	-3	3,862	-0.08%
2022/01/24	15	14.45	4	14.66	14.80	11	3,857	0.29%
2022/01/21	10	14.95	0	0.00	14.80	10	3,847	0.26%
2022/01/20	5	15.32	2	15.05	15.35	3	3,840	0.08%
2022/01/19	5	15.24	3	15.40	15.05	2	3,830	0.05%
2022/01/18	6	15.74	100	15.75	15.55	-94	3,813	-2.47%
2022/01/17	0	0.00	49	14.54	14.90	-49	3,740	-1.31%
2022/01/14	139	13.41	0	0.00	13.55	139	3,733	3.72%	大買/鉅額交易
2022/01/13	0	0.00	57	14.03	13.90	-57	3,743	-1.52%
2022/01/12	65	13.97	0	0.00	14.10	65	3,766	1.73%
2022/01/11	0	0.00	58	14.75	14.50	-58	3,735	-1.55%
2022/01/10	58	15.14	0	0.00	15.05	58	3,702	1.57%
2022/01/04	0	0.00	9	16.89	16.50	-9	3,566	-0.25%
2022/01/03	0	0.00	107	16.84	17.35	-107	3,478	-3.08%	大賣/鉅額交易
2021/12/30	32	15.77	0	0.00	15.80	32	3,339	0.96%
2021/12/29	13	15.86	2	16.15	15.80	11	3,313	0.33%
2021/12/28	7	16.00	0	0.00	16.00	7	3,285	0.21%
2021/12/27	72	16.24	0	0.00	16.00	72	3,246	2.22%
2021/12/21	0	0.00	1	16.30	17.35	-1	2,882	-0.03%
2021/12/20	1	16.05	5	16.18	15.90	-4	2,732	-0.15%
2021/12/17	4	16.70	4	16.25	16.70	0	2,574	0.00%
2021/12/16	5	16.47	0	0.00	16.60	5	2,272	0.22%
2021/12/15	0	0.00	8	14.21	15.40	-8	1,984	-0.40%
2021/12/14	1	12.85	31	13.48	14.30	-30	1,771	-1.69%
2021/12/13	29	12.98	0	0.00	13.00	29	1,595	1.82%
2021/12/10	0	0.00	26	13.13	13.05	-26	1,571	-1.65%
2021/12/09	26	13.39	0	0.00	13.45	26	1,549	1.68%
2021/12/08	7	13.51	0	0.00	13.25	7	1,507	0.46%
2021/12/07	0	0.00	3	13.50	13.15	-3	1,478	-0.20%
2021/12/03	0	0.00	2	13.15	13.75	-2	1,387	-0.14%
2021/12/02	0	0.00	1	13.85	13.20	-1	1,341	-0.07%
2021/12/01	2	13.40	65	13.10	13.75	-63	1,265	-4.98%
2021/11/30	71	13.32	1	13.50	13.20	70	1,169	5.98%
2021/11/29	1	13.15	72	13.07	13.70	-71	1,034	-6.86%
2021/11/26	0	0.00	16	11.91	12.90	-16	804	-1.99%
2021/11/25	0	0.00	44	11.34	11.75	-44	618	-7.11%
2021/11/24	14	10.76	8	10.93	10.90	6	558	1.08%
2021/11/23	0	0.00	174	10.83	10.70	-174	548	-31.70%	大賣/鉅額交易
2021/11/22	12	10.35	0	0.00	10.95	12	519	2.31%
2021/11/19	0	0.00	16	10.00	9.99	-16	489	-3.27%
2021/11/18	8	10.01	0	0.00	10.10	8	489	1.64%
2021/11/17	11	9.99	14	9.98	9.97	-3	490	-0.61%
2021/11/16	11	10.05	0	0.00	10.05	11	491	2.24%
2021/11/15	58	10.00	0	0.00	10.00	58	494	11.73%
2021/11/12	8	10.20	0	0.00	10.15	8	487	1.64%
2021/11/11	38	10.23	0	0.00	10.30	38	494	7.68%
2021/11/10	40	10.18	0	0.00	10.20	40	499	8.01%
2021/11/09	10	10.17	5	10.24	10.15	5	503	0.99%
2021/11/08	16	10.46	0	0.00	10.40	16	494	3.24%
2021/11/05	5	10.55	1	10.55	10.55	4	504	0.79%
2021/11/04	3	10.55	0	0.00	10.55	3	507	0.59%
2021/11/03	57	10.53	5	10.47	10.50	52	518	10.03%
2021/11/02	15	10.59	0	0.00	10.45	15	523	2.86%
2021/11/01	18	10.69	3	10.65	10.75	15	530	2.83%
2021/10/29	19	10.23	0	0.00	10.25	19	542	3.50%
2021/10/28	9	10.20	0	0.00	10.15	9	602	1.49%
2021/10/27	2	10.40	0	0.00	10.45	2	619	0.32%
2021/10/26	0	0.00	3	10.35	10.50	-3	623	-0.48%
2021/10/22	2	10.18	11	10.60	10.20	-9	619	-1.45%
2021/10/21	0	0.00	52	10.95	10.70	-52	614	-8.46%
2021/10/20	0	0.00	5	10.68	10.80	-5	595	-0.84%
2021/10/19	6	9.57	0	0.00	9.83	6	572	1.05%
2021/10/18	19	9.18	18	9.16	9.32	1	585	0.17%
2021/10/15	10	9.12	10	9.20	9.07	0	603	0.00%
2021/10/14	1	8.83	5	8.94	8.92	-4	618	-0.65%
2021/10/13	2	9.10	43	9.05	8.93	-41	623	-6.58%
2021/10/12	8	9.37	9	9.35	9.31	-1	627	-0.16%
2021/10/08	27	9.72	1	9.76	9.60	26	634	4.10%
2021/10/07	78	9.51	0	0.00	9.54	78	646	12.06%
2021/10/06	2	9.36	6	9.49	9.39	-4	660	-0.61%
2021/10/05	7	9.59	0	0.00	9.60	7	674	1.04%
2021/10/04	5	9.29	0	0.00	9.50	5	679	0.74%
2021/10/01	0	0.00	25	9.93	9.81	-25	693	-3.61%
2021/09/30	24	9.99	3	9.96	10.05	21	731	2.87%
2021/09/29	2	9.94	46	10.01	9.98	-44	747	-5.88%
2021/09/28	13	10.22	0	0.00	10.20	13	774	1.68%
2021/09/27	33	10.40	0	0.00	10.40	33	789	4.18%
2021/09/24	1	10.05	0	0.00	10.05	1	803	0.12%
2021/09/23	0	0.00	2	10.20	10.00	-2	820	-0.24%
2021/09/22	0	0.00	4	10.20	10.15	-4	853	-0.47%
2021/09/17	3	10.35	0	0.00	10.40	3	865	0.35%
2021/09/16	0	0.00	12	10.28	10.30	-12	880	-1.36%
2021/09/14	10	10.65	0	0.00	10.70	10	905	1.10%
2021/09/13	2	10.70	0	0.00	10.70	2	913	0.22%
2021/09/09	0	0.00	1	10.50	10.55	-1	957	-0.10%
2021/09/08	0	0.00	61	10.57	10.55	-61	966	-6.31%
2021/09/07	34	10.89	0	0.00	10.75	34	989	3.43%
2021/09/06	4	10.85	2	10.60	10.60	2	998	0.20%
2021/09/03	1	10.65	0	0.00	10.65	1	1,020	0.10%
2021/09/01	0	0.00	34	11.05	10.95	-34	1,054	-3.22%
2021/08/31	12	10.87	3	11.13	11.15	9	1,093	0.82%
2021/08/30	11	10.85	0	0.00	10.75	11	1,108	0.99%
2021/08/27	20	10.74	0	0.00	10.70	20	1,127	1.77%
2021/08/26	14	10.66	1	10.65	10.65	13	1,146	1.13%
2021/08/25	4	10.74	7	10.75	10.75	-3	1,233	-0.24%
2021/08/24	5	10.65	0	0.00	10.55	5	1,284	0.39%
2021/08/23	7	10.72	0	0.00	10.60	7	1,305	0.54%
2021/08/20	2	10.48	1	10.60	10.55	1	1,329	0.08%
2021/08/19	2	10.65	0	0.00	10.75	2	1,333	0.15%
2021/08/11	0	0.00	63	10.55	10.45	-63	1,434	-4.39%
2021/08/10	0	0.00	2	10.75	10.75	-2	1,456	-0.14%
2021/08/09	32	11.01	0	0.00	10.95	32	1,506	2.12%
2021/08/06	26	11.50	0	0.00	11.40	26	1,564	1.66%
2021/08/05	7	11.52	0	0.00	11.45	7	1,599	0.44%
2021/08/03	0	0.00	7	12.28	12.15	-7	1,661	-0.42%
2021/07/30	0	0.00	3	10.80	10.75	-3	1,681	-0.18%
2021/07/29	0	0.00	2	10.65	10.70	-2	1,707	-0.12%
2021/07/28	1	10.85	6	10.58	10.55	-5	1,734	-0.29%
2021/07/27	3	10.95	0	0.00	10.85	3	1,801	0.17%
2021/07/26	2	11.30	0	0.00	11.30	2	1,837	0.11%
2021/07/23	8	10.65	25	11.13	11.20	-17	1,855	-0.92%
2021/07/22	21	10.69	2	10.88	10.50	19	1,891	1.00%
2021/07/21	10	10.73	27	10.97	10.70	-17	1,947	-0.87%
2021/07/20	0	0.00	48	11.06	11.10	-48	1,997	-2.40%
2021/07/19	1	11.40	13	11.33	11.40	-12	2,089	-0.57%
2021/07/16	3	11.48	2	11.35	11.35	1	2,206	0.05%
2021/07/15	11	11.28	8	11.25	11.35	3	2,293	0.13%
2021/07/14	16	11.27	73	11.33	11.25	-57	2,407	-2.37%
2021/07/13	0	0.00	103	11.65	11.45	-103	2,583	-3.99%	大賣/鉅額交易
2021/07/12	6	11.93	49	11.90	11.70	-43	2,702	-1.59%
2021/07/09	118	12.02	22	11.97	11.90	96	2,775	3.46%	大買/
2021/07/08	0	0.00	10	12.30	12.10	-10	2,871	-0.35%
2021/07/07	5	12.10	245	12.31	12.10	-240	3,004	-7.99%	大賣/鉅額交易
2021/07/06	0	0.00	71	11.98	11.90	-71	3,196	-2.22%
2021/07/05	205	11.92	53	12.12	12.20	152	3,389	4.48%	大買/鉅額交易
2021/07/02	0	0.00	1	11.50	11.50	-1	3,612	-0.03%
2021/07/01	81	11.87	3	11.67	11.65	78	3,661	2.13%
2021/06/30	13	11.79	36	11.73	11.75	-23	3,691	-0.62%
2021/06/29	0	0.00	182	11.55	11.50	-182	3,688	-4.93%	大賣/鉅額交易
2021/06/28	15	12.03	31	11.98	11.90	-16	3,676	-0.44%
2021/06/25	1	11.95	19	11.82	11.80	-18	3,689	-0.49%
2021/06/24	19	11.91	0	0.00	11.85	19	3,714	0.51%
2021/06/23	7	11.97	74	12.00	11.95	-67	3,734	-1.79%
2021/06/22	29	12.14	8	12.16	12.05	21	3,750	0.56%
2021/06/21	3	12.53	181	12.10	12.15	-178	3,821	-4.66%	大賣/鉅額交易
2021/06/18	100	12.51	9	12.28	12.50	91	4,067	2.24%
2021/06/17	61	12.23	0	0.00	12.25	61	4,100	1.49%
2021/06/16	50	12.44	37	12.14	12.10	13	4,180	0.31%
2021/06/15	49	12.23	2	12.13	12.30	47	4,169	1.13%
2021/06/11	0	0.00	43	12.09	12.05	-43	4,168	-1.03%
2021/06/10	44	12.38	11	12.28	12.35	33	4,149	0.80%
2021/06/09	3	12.70	47	12.43	12.35	-44	4,141	-1.06%
2021/06/08	88	12.85	7	12.99	12.75	81	4,129	1.96%
2021/06/07	13	12.39	11	12.64	12.25	2	4,096	0.05%
2021/06/04	0	0.00	2	12.95	12.45	-2	4,081	-0.05%
2021/06/03	0	0.00	4	12.98	12.95	-4	4,069	-0.10%
2021/06/02	9	13.17	46	14.21	13.20	-37	4,059	-0.91%
2021/06/01	35	12.67	32	13.26	13.30	3	3,981	0.08%
2021/05/31	44	12.26	41	12.19	12.10	3	3,940	0.08%
2021/05/28	49	12.38	18	12.43	12.30	31	3,925	0.79%
2021/05/27	20	11.97	10	11.92	11.90	10	3,907	0.26%
2021/05/26	30	12.00	10	12.08	11.95	20	3,916	0.51%
2021/05/25	25	11.93	13	12.30	12.20	12	3,914	0.31%
2021/05/24	33	11.63	2	11.83	11.80	31	3,911	0.79%
2021/05/21	20	11.65	5	11.63	11.50	15	3,914	0.38%
2021/05/20	60	11.63	2	11.60	11.35	58	3,934	1.47%
2021/05/19	45	11.94	2	11.53	11.60	43	3,931	1.09%
2021/05/18	4	11.75	0	0.00	11.90	4	3,924	0.10%
2021/05/17	7	11.60	19	11.40	11.40	-12	3,902	-0.31%
2021/05/13	19	11.77	99	11.62	11.50	-80	3,809	-2.10%
2021/05/12	46	12.67	20	12.49	12.15	26	3,772	0.69%
2021/05/11	125	13.76	0	0.00	13.50	125	3,730	3.35%	大買/鉅額交易
2021/05/10	4	14.53	80	14.53	14.40	-76	3,705	-2.05%
2021/05/07	26	13.70	87	13.82	14.15	-61	3,653	-1.67%
2021/05/06	77	12.91	9	13.51	12.90	68	3,624	1.88%
2021/05/05	21	13.49	64	13.47	13.35	-43	3,602	-1.19%
2021/05/04	154	13.34	82	14.10	13.50	72	3,595	2.00%	大買/
2021/05/03	197	14.34	4	14.96	14.35	193	3,532	5.46%	大買/鉅額交易
2021/04/29	27	14.83	50	14.78	14.75	-23	3,508	-0.66%
2021/04/28	17	14.94	7	14.85	14.65	10	3,487	0.29%
2021/04/27	42	15.20	35	14.90	15.10	7	3,471	0.20%
2021/04/26	28	15.95	93	16.08	15.75	-65	3,444	-1.89%
2021/04/23	142	15.56	0	0.00	16.10	142	3,389	4.19%	大買/鉅額交易
2021/04/22	3	15.12	43	15.81	15.05	-40	3,311	-1.21%
2021/04/21	34	16.14	75	15.66	15.80	-41	3,201	-1.28%
2021/04/20	52	15.83	30	15.65	16.35	22	3,124	0.70%
2021/04/19	47	15.63	758	15.71	15.70	-711	3,040	-23.38%	大賣/鉅額交易
2021/04/16	67	14.29	28	13.98	14.70	39	2,873	1.36%
2021/04/15	0	0.00	109	12.68	13.40	-109	2,778	-3.92%	大賣/鉅額交易
2021/04/14	139	11.88	0	0.00	12.50	139	2,724	5.10%	大買/鉅額交易
2021/04/13	0	0.00	460	13.10	12.90	-460	2,701	-17.03%	大賣/鉅額交易
2021/04/12	0	0.00	343	13.33	13.80	-343	2,653	-12.93%	大賣/鉅額交易
2021/04/09	57	12.25	6	11.90	12.90	51	2,563	1.99%
2021/04/08	912	11.70	65	11.33	11.75	847	2,575	32.89%	大買/鉅額交易
2021/04/06	84	9.71	0	0.00	9.77	84	2,471	3.40%
2021/04/01	61	9.36	0	0.00	9.39	61	2,482	2.46%
2021/03/31	9	9.37	96	9.39	9.38	-87	2,473	-3.52%
2021/03/30	85	9.56	45	9.55	9.57	40	2,461	1.63%
2021/03/29	68	9.17	5	9.34	9.36	63	2,445	2.58%
2021/03/26	33	9.13	0	0.00	9.11	33	2,426	1.36%
2021/03/25	0	0.00	146	9.43	9.28	-146	2,422	-6.03%	大賣/鉅額交易
2021/03/24	6	9.11	142	9.37	9.70	-136	2,404	-5.66%	大賣/鉅額交易
2021/03/23	23	9.55	111	9.92	9.51	-88	2,347	-3.75%	大賣/
2021/03/22	0	0.00	43	9.96	9.97	-43	2,134	-2.01%
2021/03/19	4	8.33	0	0.00	9.07	4	2,091	0.19%
2021/03/18	30	8.22	0	0.00	8.25	30	2,008	1.49%
2021/03/17	6	8.05	51	8.03	8.05	-45	2,006	-2.24%
2021/03/16	5	8.12	0	0.00	8.09	5	2,017	0.25%
2021/03/15	6	8.14	41	8.10	8.12	-35	2,040	-1.72%
2021/03/11	0	0.00	73	8.23	8.20	-73	2,136	-3.42%
2021/03/10	12	8.20	0	0.00	8.25	12	2,139	0.56%
2021/03/09	38	8.15	26	8.14	8.20	12	2,149	0.56%
2021/03/08	5	8.35	26	8.18	8.20	-21	2,159	-0.97%
2021/03/05	19	8.31	5	8.19	8.20	14	2,155	0.65%
2021/03/04	14	8.19	5	8.25	8.25	9	2,154	0.42%
2021/03/03	111	8.25	0	0.00	8.28	111	2,148	5.17%	大買/鉅額交易
2021/03/02	95	8.29	7	8.15	8.15	88	2,145	4.10%
2021/02/26	145	8.33	17	8.34	8.28	128	2,143	5.97%	大買/鉅額交易
2021/02/25	174	8.43	0	0.00	8.36	174	2,142	8.12%	大買/鉅額交易
2021/02/24	107	8.25	3	8.47	8.41	104	2,132	4.88%	大買/鉅額交易
2021/02/23	21	8.45	105	8.47	8.40	-84	2,109	-3.98%	大賣/
2021/02/22	68	8.35	5	8.71	8.56	63	2,091	3.01%
2021/02/19	157	8.06	10	8.05	8.15	147	2,061	7.13%	大買/鉅額交易
2021/02/18	46	8.11	2	8.10	8.15	44	2,047	2.15%
2021/02/17	8	7.89	3	7.98	7.97	5	2,032	0.25%
2021/02/05	49	7.60	0	0.00	7.70	49	2,023	2.42%
2021/02/04	13	7.29	17	7.44	7.49	-4	2,024	-0.20%
2021/02/03	42	7.29	5	7.29	7.31	37	2,017	1.83%
2021/02/02	22	7.26	4	7.17	7.22	18	2,039	0.88%
2021/02/01	35	7.05	0	0.00	7.03	35	2,038	1.72%
2021/01/29	0	0.00	117	7.37	7.19	-117	2,023	-5.78%	大賣/鉅額交易
2021/01/28	97	7.40	24	7.43	7.50	73	2,015	3.62%
2021/01/27	31	7.39	2	7.30	7.47	29	2,002	1.45%
2021/01/26	16	7.28	85	7.45	7.36	-69	1,995	-3.46%
2021/01/25	1	7.36	0	0.00	7.33	1	1,974	0.05%
2021/01/22	12	7.49	28	7.67	7.48	-16	1,978	-0.81%
2021/01/21	0	0.00	270	7.84	7.78	-270	1,970	-13.70%	大賣/鉅額交易
2021/01/20	0	0.00	199	7.90	7.74	-199	1,962	-10.14%	大賣/鉅額交易
2021/01/19	0	0.00	112	8.09	8.26	-112	1,931	-5.80%	大賣/鉅額交易
2021/01/18	46	7.42	38	7.49	7.56	8	1,893	0.42%
2021/01/15	136	7.43	0	0.00	7.58	136	1,890	7.20%	大買/鉅額交易
2021/01/14	1	7.88	0	0.00	7.85	1	1,870	0.05%
2021/01/13	8	7.96	0	0.00	7.93	8	1,871	0.43%
2021/01/12	33	7.79	5	8.20	7.87	28	1,863	1.50%
2021/01/11	68	8.09	25	8.14	8.14	43	1,834	2.34%
2021/01/08	107	8.22	29	8.24	8.12	78	1,819	4.29%	大買/
2021/01/07	36	8.59	19	8.54	8.57	17	1,801	0.94%
2021/01/06	13	8.66	0	0.00	8.86	13	1,790	0.73%
2021/01/05	38	8.53	458	8.57	8.40	-420	1,718	-24.44%	大賣/鉅額交易
2021/01/04	57	9.79	192	9.70	9.32	-135	1,628	-8.29%	大賣/鉅額交易
2020/12/31	278	9.58	63	9.34	9.75	215	1,510	14.24%	大買/鉅額交易
2020/12/29	35	7.93	53	7.96	8.12	-18	1,216	-1.48%
2020/12/28	400	7.29	4	6.99	7.39	396	1,139	34.75%	大買/鉅額交易
2020/12/25	35	6.92	0	0.00	6.93	35	1,114	3.14%
2020/12/24	80	6.96	1	7.00	6.92	79	1,164	6.79%
2020/12/23	94	6.88	8	6.84	6.84	86	1,216	7.07%
2020/12/22	15	7.14	33	6.93	6.76	-18	1,277	-1.41%
2020/12/21	36	7.22	70	7.09	7.15	-34	1,388	-2.45%
2020/12/18	123	7.03	0	0.00	7.07	123	1,466	8.39%	大買/鉅額交易
2020/12/17	3	6.97	146	6.91	7.07	-143	1,622	-8.81%	大賣/鉅額交易
2020/12/16	104	7.07	59	7.23	7.17	45	1,642	2.74%	大買/
2020/12/15	46	6.78	5	6.72	6.78	41	1,633	2.51%
2020/12/14	39	6.73	0	0.00	6.75	39	1,639	2.38%
2020/12/11	46	6.77	26	6.75	6.72	20	1,640	1.22%
2020/12/10	29	6.94	20	6.97	6.91	9	1,631	0.55%
2020/12/09	33	6.63	10	6.75	6.87	23	1,610	1.43%
2020/12/08	8	7.08	46	6.88	6.85	-38	1,605	-2.37%
2020/12/07	14	6.62	15	6.52	7.06	-1	1,581	-0.06%
2020/12/04	1	6.43	28	6.46	6.42	-27	1,523	-1.77%
2020/12/03	4	6.63	121	6.65	6.59	-117	1,537	-7.61%	大賣/鉅額交易
2020/12/02	21	6.80	13	6.75	6.76	8	1,558	0.51%
2020/12/01	17	6.56	3	6.59	6.59	14	1,553	0.90%
2020/11/30	118	6.51	4	6.56	6.56	114	1,572	7.25%	大買/鉅額交易
2020/11/27	38	6.41	6	6.45	6.41	32	1,576	2.03%
2020/11/26	6	6.54	14	6.59	6.50	-8	1,576	-0.51%
2020/11/25	0	0.00	15	6.51	6.52	-15	1,580	-0.95%
2020/11/24	4	6.39	56	6.49	6.49	-52	1,590	-3.27%
2020/11/23	16	6.29	0	0.00	6.32	16	1,597	1.00%
2020/11/20	9	6.24	0	0.00	6.25	9	1,620	0.56%
2020/11/19	36	6.21	0	0.00	6.19	36	1,651	2.18%
2020/11/18	20	6.23	1	6.19	6.20	19	1,652	1.15%
2020/11/17	2	6.19	3	6.22	6.17	-1	1,660	-0.06%
2020/11/12	0	0.00	1	6.16	6.16	-1	1,776	-0.06%
2020/11/11	0	0.00	10	6.61	6.49	-10	1,767	-0.57%
2020/11/10	11	6.46	4	6.65	6.62	7	1,768	0.40%
2020/11/09	4	6.22	0	0.00	6.15	4	1,752	0.23%
2020/11/06	0	0.00	3	6.17	6.13	-3	1,749	-0.17%
2020/11/05	1	6.18	0	0.00	6.16	1	1,752	0.06%
2020/11/04	4	6.15	1	6.18	6.15	3	1,759	0.17%
2020/11/03	1	6.18	0	0.00	6.17	1	1,770	0.06%
2020/10/30	23	6.11	1	6.29	6.29	22	1,780	1.24%
2020/10/28	1	6.59	0	0.00	6.48	1	1,777	0.06%
2020/10/26	0	0.00	3	6.62	6.54	-3	1,775	-0.17%
2020/10/23	2	6.54	19	6.62	6.53	-17	1,788	-0.95%
2020/10/22	19	6.51	1	6.48	6.46	18	1,798	1.00%
2020/10/21	2	6.75	10	6.76	6.63	-8	1,799	-0.44%
2020/10/20	0	0.00	1	6.68	6.80	-1	1,799	-0.06%
2020/10/19	1	6.77	1	6.90	6.76	0	1,821	0.00%
2020/10/16	0	0.00	28	6.82	6.78	-28	1,853	-1.51%
2020/10/15	2	7.03	79	6.89	6.98	-77	1,873	-4.11%
2020/10/14	47	6.98	32	6.91	7.00	15	1,879	0.80%
2020/10/13	11	6.67	43	6.85	6.70	-32	1,977	-1.62%
2020/10/12	49	6.97	29	6.98	6.97	20	2,005	1.00%
2020/10/08	11	7.05	75	6.91	6.90	-64	2,021	-3.17%
2020/10/07	69	6.75	0	0.00	6.77	69	2,014	3.42%
2020/10/06	0	0.00	52	6.75	6.79	-52	2,032	-2.56%
2020/10/05	0	0.00	23	6.85	6.84	-23	2,065	-1.11%
2020/09/30	4	6.25	91	6.53	6.52	-87	2,051	-4.24%
2020/09/29	204	6.03	5	6.09	6.07	199	2,033	9.78%	大買/鉅額交易
2020/09/28	66	6.58	0	0.00	6.29	66	1,984	3.33%
2020/09/25	5	7.03	3	7.15	6.98	2	1,921	0.10%
2020/09/24	1	7.48	265	7.67	7.75	-264	1,847	-14.29%	大賣/鉅額交易
2020/09/23	44	6.65	59	6.98	7.59	-15	1,715	-0.87%
2020/09/22	66	6.91	248	7.02	6.90	-182	1,609	-11.31%	大賣/鉅額交易
2020/09/18	24	5.87	0	0.00	6.22	24	1,385	1.73%
2020/09/17	132	5.60	0	0.00	5.66	132	1,340	9.85%	大買/鉅額交易
2020/09/16	40	5.48	0	0.00	5.46	40	1,320	3.03%
2020/09/15	45	5.49	4	5.54	5.47	41	1,312	3.12%
2020/09/14	5	5.49	0	0.00	5.46	5	1,307	0.38%
2020/09/11	21	5.49	9	5.58	5.33	12	1,299	0.92%
2020/09/10	67	5.51	0	0.00	5.46	67	1,274	5.26%
2020/09/09	13	5.53	4	5.54	5.57	9	1,249	0.72%
2020/09/08	25	5.55	179	5.58	5.57	-154	1,238	-12.43%	大賣/鉅額交易
2020/09/07	52	5.49	101	5.76	5.88	-49	1,212	-4.04%	大賣/
2020/09/04	61	5.34	5	5.36	5.39	56	1,176	4.76%
2020/09/03	126	5.39	2	5.47	5.46	124	1,163	10.66%	大買/鉅額交易
2020/09/02	82	5.34	9	5.37	5.28	73	1,141	6.40%
2020/09/01	36	5.26	0	0.00	5.25	36	1,128	3.19%
2020/08/31	3	5.30	4	5.34	5.29	-1	1,126	-0.09%
2020/08/28	12	5.43	33	5.48	5.47	-21	1,116	-1.88%
2020/08/27	46	5.48	27	5.44	5.53	19	1,105	1.72%
2020/08/26	48	5.46	6	5.52	5.52	42	1,083	3.88%
2020/08/25	4	5.51	5	5.52	5.55	-1	1,052	-0.10%
2020/08/24	10	5.11	0	0.00	5.05	10	1,016	0.98%
2020/08/19	0	0.00	51	5.79	5.80	-51	959	-5.31%
2020/08/18	31	5.10	34	5.40	5.43	-3	888	-0.34%
2020/08/17	2	4.87	0	0.00	4.94	2	861	0.23%
2020/08/14	34	4.98	0	0.00	4.99	34	853	3.98%
2020/08/13	12	4.92	0	0.00	5.01	12	840	1.43%
2020/08/12	1	4.88	0	0.00	4.87	1	828	0.12%
2020/08/11	3	4.97	0	0.00	4.80	3	829	0.36%
2020/08/07	2	4.82	0	0.00	4.72	2	816	0.24%
2019/01/17	0	0.00	20	4.23	4.22	-20	94	-21.09%
2018/12/04	1	4.64	0	0.00	4.64	1	123	0.81%
2018/11/30	0	0.00	5	4.59	4.59	-5	126	-3.96%
2018/11/29	1	4.60	0	0.00	4.65	1	123	0.81%
2018/11/12	1	4.38	0	0.00	4.35	1	149	0.67%
2018/10/12	0	0.00	1	4.24	4.41	-1	210	-0.47%
2018/10/08	1	4.99	0	0.00	5.00	1	194	0.52%
2018/09/14	1	5.57	0	0.00	5.60	1	196	0.51%
2018/09/07	0	0.00	2	5.71	5.61	-2	204	-0.98%
2018/09/06	0	0.00	12	5.76	5.76	-12	205	-5.84%
2018/06/07	0	0.00	2	6.93	6.79	-2	817	-0.24%
2018/06/06	0	0.00	41	6.84	6.78	-41	829	-4.94%
2018/06/05	0	0.00	38	6.67	6.67	-38	829	-4.58%
2018/06/04	0	0.00	4	6.59	6.59	-4	919	-0.43%
2018/06/01	3	6.48	0	0.00	6.47	3	1,060	0.28%
2018/05/31	0	0.00	8	6.39	6.39	-8	1,056	-0.76%
2018/05/29	3	6.25	0	0.00	6.21	3	1,022	0.29%
2018/05/28	37	6.24	0	0.00	6.21	37	1,021	3.62%
2018/05/25	6	6.18	0	0.00	6.18	6	1,016	0.59%
2018/05/24	28	6.18	0	0.00	6.16	28	1,031	2.72%
2018/05/23	3	6.15	1	6.19	6.15	2	1,028	0.19%
2018/05/22	3	6.18	15	6.15	6.15	-12	1,027	-1.17%
2018/05/21	26	6.14	0	0.00	6.15	26	1,022	2.54%