國碩 (2406)-瑞士信貸券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.85
漲跌
▲1.95
漲幅
+9.80%
成交量
8,776張
產業
上市光電類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/16	1	18.60	0	0.00	18.25	1	2,067	0.05%
2022/11/15	25	18.43	0	0.00	18.40	25	2,101	1.19%
2022/11/14	87	17.88	1	18.00	18.00	86	2,096	4.10%
2022/11/11	52	17.58	1	17.85	17.50	51	2,171	2.35%
2022/11/10	1	17.50	8	17.48	17.55	-7	2,227	-0.31%
2022/11/09	32	17.54	0	0.00	17.50	32	2,326	1.38%
2022/11/08	9	17.60	0	0.00	17.45	9	2,364	0.38%
2022/11/07	24	17.39	0	0.00	17.40	24	2,428	0.99%
2022/11/04	10	17.20	0	0.00	17.15	10	2,456	0.41%
2022/11/02	18	17.08	3.5	17.10	17.10	14.5	2,542	0.57%
2022/10/28	2	16.43	0	0.00	16.05	2	2,626	0.08%
2022/10/24	1	16.90	0	0.00	16.85	1	2,780	0.04%
2022/10/20	0	0.00	4	17.09	17.05	-4	2,809	-0.14%
2022/10/19	1	17.40	0	0.00	17.25	1	2,815	0.04%
2022/10/18	3	16.95	0	0.00	17.10	3	2,842	0.11%
2022/10/14	0	0.00	1	16.80	17.10	-1	2,875	-0.03%
2022/10/13	1	16.85	1	16.20	16.20	0	2,906	0.00%
2022/10/12	0	0.00	2	17.50	17.30	-2	2,933	-0.07%
2022/10/11	0	0.00	1	17.55	17.40	-1	2,987	-0.03%
2022/10/07	2	18.35	0	0.00	18.20	2	2,995	0.07%
2022/10/03	0	0.00	3	17.67	17.90	-3	3,160	-0.09%
2022/09/30	4	17.45	1	17.75	17.90	3	3,196	0.09%
2022/09/28	0	0.00	6	18.13	17.50	-6	3,253	-0.18%
2022/09/27	8	18.89	4	18.83	19.00	4	3,277	0.12%
2022/09/26	3	18.70	14	18.74	19.00	-11	3,291	-0.33%
2022/09/23	3	20.10	29	19.97	19.95	-26	3,317	-0.78%
2022/09/22	11	20.00	6	20.25	20.20	5	3,345	0.15%
2022/09/20	1	20.55	3	20.42	20.35	-2	3,457	-0.06%
2022/09/19	0	0.00	21	20.27	20.25	-21	3,544	-0.59%
2022/09/15	5	20.75	0	0.00	20.65	5	3,635	0.14%
2022/09/12	0	0.00	2	21.20	21.25	-2	3,813	-0.05%
2022/09/08	0	0.00	9	20.61	20.75	-9	3,833	-0.23%
2022/09/07	0	0.00	24	20.39	20.50	-24	3,859	-0.62%
2022/09/06	0	0.00	73	20.53	20.45	-73	3,864	-1.89%
2022/09/05	0	0.00	268	21.68	21.10	-268	3,842	-6.97%	大賣/鉅額交易
2022/09/02	0	0.00	112	22.54	22.20	-112	3,803	-2.94%	大賣/鉅額交易
2022/09/01	1	22.60	39	22.44	22.60	-38	3,783	-1.00%
2022/08/31	0	0.00	1	22.35	22.40	-1	3,740	-0.03%
2022/08/30	52	22.94	56	23.36	22.70	-4	3,751	-0.11%
2022/08/29	64	22.28	0	0.00	22.45	64	3,644	1.76%
2022/08/26	116	22.69	2	22.80	22.65	114	3,762	3.03%	大買/鉅額交易
2022/08/25	178	22.69	4	22.95	22.95	174	3,904	4.46%	大買/鉅額交易
2022/08/24	6	22.35	0	0.00	22.30	6	4,185	0.14%
2022/08/23	93	22.51	0	0.00	22.50	93	4,193	2.22%
2022/08/18	279	22.84	11	22.96	22.70	268	4,278	6.26%	大買/鉅額交易
2022/08/17	53	22.54	0	0.00	22.45	53	4,224	1.25%
2022/08/16	48	22.30	0	0.00	22.20	48	4,189	1.15%
2022/08/15	0	0.00	6	21.73	22.00	-6	4,139	-0.14%
2022/08/12	20	21.58	0	0.00	21.70	20	4,201	0.48%
2022/08/10	42	21.40	0	0.00	21.40	42	4,308	0.97%
2022/08/09	45	21.58	143	21.39	21.20	-98	4,599	-2.13%	大賣/
2022/08/08	72	21.04	121	20.68	21.25	-49	4,574	-1.07%	大賣/
2022/08/05	0	0.00	21	20.58	20.75	-21	4,619	-0.45%
2022/08/04	0	0.00	158	20.21	20.30	-158	4,656	-3.39%	大賣/鉅額交易
2022/08/03	0	0.00	27	20.47	20.40	-27	4,660	-0.58%
2022/08/02	0	0.00	88	20.82	20.85	-88	4,692	-1.88%
2022/08/01	23	22.25	63	22.22	22.25	-40	4,699	-0.85%
2022/07/29	239	21.90	0	0.00	22.00	239	4,703	5.08%	大買/鉅額交易
2022/07/28	58	22.04	0	0.00	21.55	58	4,715	1.23%
2022/07/27	84	21.88	0	0.00	21.95	84	4,730	1.78%
2022/07/25	45	22.39	0	0.00	22.25	45	4,797	0.94%
2022/07/22	14	22.22	0	0.00	22.05	14	4,800	0.29%
2022/07/21	69	22.14	0	0.00	22.20	69	4,874	1.42%
2022/07/20	36	22.13	0	0.00	22.05	36	4,875	0.74%
2022/07/19	9	22.00	0	0.00	22.10	9	4,918	0.18%
2022/07/18	56	21.74	0	0.00	21.60	56	4,896	1.14%
2022/07/13	61	20.92	0	0.00	21.00	61	5,264	1.16%
2022/07/12	0	0.00	55	20.44	20.00	-55	5,294	-1.04%
2022/07/11	0	0.00	21	21.36	21.40	-21	5,293	-0.40%
2022/07/08	154	21.29	0	0.00	21.05	154	5,279	2.92%	大買/鉅額交易
2022/07/07	0	0.00	92	20.84	20.95	-92	5,266	-1.75%
2022/07/06	0	0.00	178	21.08	20.70	-178	5,298	-3.36%	大賣/鉅額交易
2022/07/05	0	0.00	103	21.60	21.50	-103	5,374	-1.92%	大賣/鉅額交易
2022/07/04	45	21.10	43	20.84	20.85	2	5,351	0.04%
2022/07/01	55	21.99	21	21.16	20.65	34	5,388	0.63%
2022/06/29	0	0.00	1	22.30	22.40	-1	5,366	-0.02%
2022/06/28	8	22.27	2	22.45	22.15	6	5,386	0.11%
2022/06/27	0	0.00	45	22.37	22.25	-45	5,420	-0.83%
2022/06/24	3	22.00	58	21.35	22.00	-55	5,444	-1.01%
2022/06/23	1	20.95	0	0.00	21.00	1	5,430	0.02%
2022/06/22	0	0.00	38	21.40	20.85	-38	5,468	-0.69%
2022/06/21	20	20.15	1	20.60	20.65	19	5,407	0.35%
2022/06/20	137	20.07	3	21.15	20.00	134	5,520	2.43%	大買/鉅額交易
2022/06/17	103	20.85	22	20.85	20.70	81	5,604	1.45%	大買/
2022/06/16	0	0.00	116	22.14	21.10	-116	5,707	-2.03%	大賣/鉅額交易
2022/06/15	0	0.00	145	21.87	21.70	-145	5,877	-2.47%	大賣/鉅額交易
2022/06/14	17	21.69	110	21.80	21.75	-93	6,252	-1.49%	大賣/
2022/06/13	13	21.93	2	22.15	21.85	11	6,849	0.16%
2022/06/10	0	0.00	11	22.77	22.60	-11	7,077	-0.16%
2022/06/09	0	0.00	7	22.95	22.75	-7	7,165	-0.10%
2022/06/08	89	22.67	14	23.01	22.60	75	7,332	1.02%
2022/06/07	215	23.04	3	23.65	22.90	212	7,887	2.69%	大買/鉅額交易
2022/06/06	0	0.00	127	24.13	23.80	-127	8,453	-1.50%	大賣/鉅額交易
2022/06/02	0	0.00	134	23.94	23.90	-134	8,495	-1.58%	大賣/鉅額交易
2022/06/01	160	23.56	56	24.01	24.30	104	8,407	1.24%	大買/鉅額交易
2022/05/31	57	22.58	0	0.00	22.50	57	8,252	0.69%
2022/05/30	24	22.52	0	0.00	22.45	24	8,545	0.28%
2022/05/27	41	22.33	25	22.30	22.10	16	8,630	0.19%
2022/05/26	19	21.98	126	22.40	21.60	-107	8,555	-1.25%	大賣/鉅額交易
2022/05/25	12	22.05	14	22.05	21.95	-2	8,548	-0.02%
2022/05/24	123	21.62	2	21.98	21.45	121	8,670	1.40%	大買/鉅額交易
2022/05/23	73	22.08	5	21.85	22.10	68	8,705	0.78%
2022/05/20	70	22.03	25	22.07	21.95	45	8,780	0.51%
2022/05/19	40	21.43	26	22.03	22.10	14	8,743	0.16%
2022/05/18	103	21.61	0	0.00	21.75	103	8,743	1.18%	大買/鉅額交易
2022/05/17	95	21.42	69	21.17	21.60	26	8,676	0.30%
2022/05/16	157	20.21	0	0.00	20.15	157	8,467	1.85%	大買/鉅額交易
2022/05/13	397	19.98	20	20.18	20.15	377	8,486	4.44%	大買/鉅額交易
2022/05/12	68	19.64	0	0.00	19.15	68	8,456	0.80%
2022/05/11	26	20.22	0	0.00	20.00	26	8,454	0.31%
2022/05/10	12	20.12	0	0.00	20.35	12	8,498	0.14%
2022/05/09	120	20.48	4	20.09	20.05	116	8,514	1.36%	大買/鉅額交易
2022/05/06	0	0.00	77	21.15	21.10	-77	8,493	-0.91%
2022/05/05	6	22.20	97	21.95	22.00	-91	8,525	-1.07%
2022/05/03	12	21.75	0	0.00	21.85	12	8,661	0.14%
2022/04/26	1	24.20	0	0.00	24.05	1	8,848	0.01%
2022/04/15	101	25.01	0	0.00	24.70	101	9,468	1.07%	大買/鉅額交易
2022/04/14	185	24.78	0	0.00	24.75	185	9,882	1.87%	大買/鉅額交易
2022/04/13	94	24.74	0	0.00	24.70	94	10,506	0.89%
2022/04/12	104	24.71	0	0.00	24.55	104	10,646	0.98%	大買/鉅額交易
2022/04/11	23	25.85	22	25.52	25.05	1	10,756	0.01%
2022/04/01	0	0.00	2	25.63	25.55	-2	10,702	-0.02%
2022/03/30	2	25.95	0	0.00	25.60	2	10,739	0.02%
2022/03/25	0	0.00	1	25.95	25.15	-1	10,918	-0.01%
2022/03/24	0	0.00	1	25.95	25.70	-1	11,043	-0.01%
2022/03/21	2	26.30	0	0.00	26.05	2	14,711	0.01%
2022/03/18	0	0.00	20	26.62	26.10	-20	17,040	-0.12%
2022/03/17	5	26.82	37	26.97	27.10	-32	19,322	-0.17%
2022/03/16	52	26.50	0	0.00	26.50	52	20,385	0.26%
2022/03/15	0	0.00	1	25.70	25.45	-1	20,707	0.00%
2022/03/11	0	0.00	1	26.10	26.15	-1	21,171	0.00%
2022/03/10	2	25.85	671	25.81	26.20	-669	21,469	-3.12%	大賣/鉅額交易
2022/03/09	0	0.00	335	25.72	26.20	-335	21,660	-1.55%	大賣/鉅額交易
2022/03/08	100	24.29	340	24.20	24.40	-240	21,493	-1.12%	大賣/鉅額交易
2022/03/07	0	0.00	136	23.97	23.85	-136	21,509	-0.63%	大賣/鉅額交易
2022/03/04	0	0.00	96	25.53	24.90	-96	21,684	-0.44%
2022/03/03	99	24.99	132	25.63	25.35	-33	21,615	-0.15%	大賣/
2022/03/02	0	0.00	122	24.95	24.70	-122	21,373	-0.57%	大賣/鉅額交易
2022/03/01	16	24.49	0	0.00	24.65	16	21,422	0.07%
2022/02/25	0	0.00	27	24.27	24.15	-27	21,750	-0.12%
2022/02/24	24	24.26	258	24.34	23.65	-234	21,793	-1.07%	大賣/鉅額交易
2022/02/23	16	24.78	79	24.90	24.95	-63	21,698	-0.29%
2022/02/22	244	24.17	252	24.12	24.00	-8	21,675	-0.04%	大買/大賣/
2022/02/21	27	25.05	52	24.95	24.90	-25	21,665	-0.12%
2022/02/18	0	0.00	180	25.00	25.00	-180	21,669	-0.83%	大賣/鉅額交易
2022/02/17	29	25.10	88	25.14	25.05	-59	21,650	-0.27%
2022/02/16	0	0.00	152	25.31	25.10	-152	21,665	-0.70%	大賣/鉅額交易
2022/02/15	17	25.15	79	25.19	25.05	-62	21,722	-0.29%
2022/02/14	203	25.11	0	0.00	25.15	203	21,836	0.93%	大買/鉅額交易
2022/02/11	36	26.04	0	0.00	25.75	36	21,847	0.16%
2022/02/10	0	0.00	108	26.29	26.00	-108	21,899	-0.49%	大賣/鉅額交易
2022/02/09	49	26.50	71	26.52	26.60	-22	21,891	-0.10%
2022/02/08	50	26.09	121	26.25	26.25	-71	21,913	-0.32%	大賣/
2022/02/07	6	25.63	4	26.04	25.95	2	21,992	0.01%
2022/01/26	0	0.00	60	25.02	25.30	-60	22,031	-0.27%
2022/01/25	151	25.08	66	25.62	25.00	85	22,316	0.38%	大買/
2022/01/24	93	25.60	69	25.96	26.00	24	23,024	0.10%
2022/01/21	71	25.60	29	26.12	25.30	42	23,192	0.18%
2022/01/20	21	26.19	0	0.00	26.10	21	23,297	0.09%
2022/01/19	42	26.43	10	26.35	26.35	32	23,323	0.14%
2022/01/18	0	0.00	50	26.53	26.35	-50	23,390	-0.21%
2022/01/17	35	26.95	32	27.05	27.10	3	23,532	0.01%
2022/01/14	134	26.38	32	27.09	26.20	102	23,665	0.43%	大買/鉅額交易
2022/01/12	2	27.05	0	0.00	27.00	2	24,675	0.01%
2022/01/11	61	27.86	0	0.00	28.15	61	24,765	0.25%
2022/01/10	0	0.00	63	28.45	28.10	-63	24,624	-0.26%
2022/01/07	28	28.23	13	29.62	28.20	15	24,520	0.06%
2022/01/06	0	0.00	559	31.66	31.05	-559	24,394	-2.29%	大賣/鉅額交易
2022/01/05	0	0.00	26	35.27	34.45	-26	24,093	-0.11%
2022/01/03	0	0.00	6	34.56	34.30	-6	24,600	-0.02%
2021/12/29	0	0.00	7	34.59	34.70	-7	25,197	-0.03%
2021/12/28	0	0.00	9	34.75	34.30	-9	25,263	-0.04%
2021/12/27	0	0.00	12	35.57	35.15	-12	25,512	-0.05%
2021/12/24	0	0.00	15	35.21	35.10	-15	26,824	-0.06%
2021/12/23	4.5	35.59	25	35.67	35.60	-20.5	27,183	-0.08%
2021/12/22	0	0.00	29	35.46	35.40	-29	27,484	-0.11%
2021/12/21	0	0.00	29	34.38	34.40	-29	27,531	-0.11%
2021/12/20	0	0.00	38	34.48	34.15	-38	27,380	-0.14%
2021/12/17	353	35.45	12	35.49	35.25	341	27,196	1.25%	大買/鉅額交易
2021/12/16	96	35.91	232	37.07	35.60	-136	26,325	-0.52%	大賣/鉅額交易
2021/12/15	500	34.87	733	35.58	36.30	-233	24,950	-0.93%	大買/大賣/鉅額交易
2021/12/14	385	33.44	968	33.80	34.15	-583	23,347	-2.50%	大買/大賣/鉅額交易
2021/12/13	964	31.75	227	31.33	33.40	737	20,886	3.53%	大買/大賣/鉅額交易
2021/12/10	132	27.70	462	27.67	30.40	-330	18,473	-1.79%	大買/大賣/鉅額交易
2021/12/09	743	27.79	0	0.00	27.65	743	17,056	4.36%	大買/鉅額交易
2021/12/08	379	25.83	72	25.74	25.95	307	16,201	1.89%	大買/鉅額交易
2021/12/07	724	25.77	444	25.99	25.95	280	15,933	1.76%	大買/大賣/鉅額交易
2021/12/06	79	25.31	0	0.00	25.45	79	15,489	0.51%
2021/12/03	152	24.99	583	25.07	24.85	-431	15,069	-2.86%	大買/大賣/鉅額交易
2021/12/02	139	24.73	381	24.99	24.75	-242	14,386	-1.68%	大買/大賣/鉅額交易
2021/12/01	724	24.63	10	23.98	24.50	714	14,103	5.06%	大買/鉅額交易
2021/11/30	80	24.06	18	24.56	24.35	62	14,088	0.44%
2021/11/29	21	23.39	10	22.39	23.10	11	14,122	0.08%
2021/11/26	40	23.31	40	23.08	22.90	0	14,097	0.00%
2021/11/25	0	0.00	10	24.68	23.60	-10	14,189	-0.07%
2021/11/24	0	0.00	80	24.06	24.35	-80	14,339	-0.56%
2021/11/23	0	0.00	22	23.35	23.30	-22	14,503	-0.15%
2021/11/22	12	23.05	8	23.05	23.10	4	14,517	0.03%
2021/11/19	0	0.00	10	22.65	22.60	-10	14,801	-0.07%
2021/11/18	1	22.80	16	22.19	22.55	-15	14,843	-0.10%
2021/11/17	0	0.00	10	23.10	23.10	-10	14,808	-0.07%
2021/11/16	7	23.19	0	0.00	23.05	7	14,889	0.05%
2021/11/12	26	23.90	22	23.11	23.15	4	14,989	0.03%
2021/11/11	61	24.57	33	23.90	23.85	28	14,937	0.19%
2021/11/10	2	24.30	0	0.00	24.10	2	14,941	0.01%
2021/11/09	2	24.10	0	0.00	24.30	2	15,260	0.01%
2021/11/08	0	0.00	10	23.83	23.85	-10	15,243	-0.07%
2021/11/05	15	24.02	11	24.36	23.90	4	15,409	0.03%
2021/11/04	0	0.00	10	24.33	24.50	-10	15,561	-0.06%
2021/11/03	10	24.25	14	24.50	24.05	-4	15,566	-0.03%
2021/11/02	0	0.00	34	24.93	24.40	-34	15,637	-0.22%
2021/11/01	24	25.65	10	26.99	25.65	14	15,596	0.09%
2021/10/29	1	25.00	13	25.31	25.00	-12	15,443	-0.08%
2021/10/28	0	0.00	1	25.00	24.90	-1	15,383	-0.01%
2021/10/27	17	24.85	6	24.85	24.85	11	15,290	0.07%
2021/10/26	6	25.30	10	25.00	24.75	-4	15,455	-0.03%
2021/10/25	6	24.80	4	25.30	25.30	2	15,686	0.01%
2021/10/22	0	0.00	2	25.08	24.70	-2	16,147	-0.01%
2021/10/21	0	0.00	20	25.65	25.70	-20	17,241	-0.12%
2021/10/19	0	0.00	18	23.80	24.30	-18	16,735	-0.11%
2021/10/18	18	23.45	60	23.87	23.90	-42	16,698	-0.25%
2021/10/15	0	0.00	15	23.91	23.80	-15	17,324	-0.09%
2021/10/14	0	0.00	18	23.97	23.80	-18	18,321	-0.10%
2021/10/13	4	23.74	23	23.92	23.70	-19	19,334	-0.10%
2021/10/12	38	23.35	404	23.90	23.35	-366	19,792	-1.85%	大賣/鉅額交易
2021/10/08	486	24.15	134	24.37	24.30	352	19,908	1.77%	大買/大賣/鉅額交易
2021/10/07	5	23.38	36	23.32	23.75	-31	19,503	-0.16%
2021/10/06	2	22.55	41	22.71	23.10	-39	19,397	-0.20%
2021/10/05	0	0.00	51	21.54	22.20	-51	19,306	-0.26%
2021/10/04	101	21.81	54	22.96	21.70	47	19,567	0.24%	大買/
2021/10/01	210	23.20	3	25.33	23.20	207	19,369	1.07%	大買/鉅額交易
2021/09/30	3	23.45	6	23.05	24.50	-3	18,112	-0.02%
2021/09/29	0	0.00	20	23.26	23.00	-20	17,935	-0.11%
2021/09/28	20	22.75	41	22.82	22.75	-21	18,456	-0.11%
2021/09/27	39	21.95	0	0.00	21.95	39	18,367	0.21%
2021/09/24	2	21.70	0	0.00	21.70	2	18,705	0.01%
2021/09/17	0	0.00	1	22.65	22.40	-1	19,797	-0.01%
2021/09/15	2	22.25	11	22.65	22.25	-9	20,379	-0.04%
2021/09/14	11	22.39	129	23.00	22.30	-118	21,134	-0.56%	大賣/鉅額交易
2021/09/13	0	0.00	256	23.02	22.85	-256	21,216	-1.21%	大賣/鉅額交易
2021/09/10	75	22.70	39	22.64	22.75	36	21,388	0.17%
2021/09/09	172	22.74	0	0.00	22.75	172	21,431	0.80%	大買/鉅額交易
2021/09/08	203	22.32	88	22.80	22.25	115	22,070	0.52%	大買/鉅額交易
2021/09/07	121	23.01	0	0.00	22.95	121	22,166	0.55%	大買/鉅額交易
2021/09/06	7	24.70	38	24.65	23.90	-31	22,117	-0.14%
2021/09/03	38	24.30	0	0.00	24.65	38	21,970	0.17%
2021/09/01	1	24.10	0	0.00	23.85	1	21,561	0.00%
2021/08/31	0	0.00	16	23.61	24.05	-16	21,504	-0.07%
2021/08/30	4	23.60	19	24.65	23.90	-15	21,364	-0.07%
2021/08/27	2	24.00	6	23.75	23.50	-4	21,060	-0.02%
2021/08/26	4	22.65	1	22.70	22.80	3	20,555	0.01%
2021/08/25	1	22.05	250	22.96	22.60	-249	20,486	-1.22%	大賣/鉅額交易
2021/08/24	68	21.42	4	21.80	21.35	64	20,222	0.32%
2021/08/23	180	22.07	0	0.00	22.10	180	20,189	0.89%	大買/鉅額交易
2021/08/20	0	0.00	30	21.37	21.25	-30	20,138	-0.15%
2021/08/19	28	20.60	17	21.44	20.60	11	20,012	0.05%
2021/08/18	15	21.56	3	20.57	22.00	12	19,952	0.06%
2021/08/17	0	0.00	18	21.56	20.80	-18	19,913	-0.09%
2021/08/16	45	21.50	19	22.01	21.50	26	19,836	0.13%
2021/08/13	16	22.75	118	24.17	22.75	-102	19,689	-0.52%	大賣/鉅額交易
2021/08/12	4	23.88	22	23.99	24.15	-18	19,372	-0.09%
2021/08/11	141	23.72	22	24.41	23.50	119	19,349	0.61%	大買/鉅額交易
2021/08/10	24	25.05	13	25.62	25.05	11	19,164	0.06%
2021/08/09	14	25.57	3	26.15	25.55	11	18,994	0.06%
2021/08/06	2	26.55	56	27.36	26.55	-54	18,935	-0.29%
2021/08/05	52	27.39	0	0.00	27.15	52	18,780	0.28%
2021/08/04	10	27.00	4	27.75	27.00	6	18,538	0.03%
2021/08/03	34	26.20	38	25.97	27.00	-4	17,893	-0.02%
2021/08/02	2	26.03	5	25.97	25.75	-3	17,642	-0.02%
2021/07/30	2	26.33	7	26.56	26.30	-5	17,515	-0.03%
2021/07/29	0	0.00	61	26.52	26.65	-61	17,276	-0.35%
2021/07/28	220	24.64	171	25.76	26.30	49	16,920	0.29%	大買/大賣/
2021/07/27	1	25.85	4	28.64	25.35	-3	16,278	-0.02%
2021/07/26	195	26.19	0	0.00	27.90	195	14,976	1.30%	大買/鉅額交易
2021/07/23	2	25.50	20	25.32	25.40	-18	14,490	-0.12%
2021/07/22	1	27.10	4	26.68	25.90	-3	14,177	-0.02%
2021/07/21	10	27.34	8	27.84	26.70	2	13,854	0.01%
2021/07/20	234	25.93	241	25.87	27.65	-7	13,150	-0.05%	大買/大賣/
2021/07/19	6	26.00	249	25.67	26.25	-243	12,038	-2.02%	大賣/鉅額交易
2021/07/16	99	24.02	231	23.64	23.90	-132	10,756	-1.23%	大賣/鉅額交易
2021/07/15	405	23.25	11	22.70	23.15	394	9,986	3.95%	大買/鉅額交易
2021/07/14	1	21.95	1	22.10	22.20	0	9,564	0.00%
2021/07/13	0	0.00	4	23.35	22.20	-4	9,503	-0.04%
2021/07/12	5	23.90	0	0.00	23.90	5	9,256	0.05%
2021/07/09	0	0.00	23	23.72	23.65	-23	9,081	-0.25%
2021/07/06	98	23.48	327	23.30	23.05	-229	9,028	-2.54%	大賣/鉅額交易
2021/07/05	263	23.82	7	24.22	24.05	256	8,886	2.88%	大買/鉅額交易
2021/07/02	0	0.00	7	22.84	22.15	-7	8,261	-0.08%
2021/07/01	0	0.00	4	23.61	22.95	-4	8,242	-0.05%
2021/06/30	0	0.00	9	23.68	23.50	-9	7,909	-0.11%
2021/06/29	20	22.64	21	22.96	22.15	-1	7,322	-0.01%
2021/06/25	1	22.35	5	22.25	21.90	-4	6,750	-0.06%
2021/06/23	18	21.71	11	21.50	21.40	7	6,162	0.11%
2021/06/21	1	20.60	115	20.08	20.80	-114	5,233	-2.18%	大賣/鉅額交易
2021/06/18	0	0.00	149	20.13	20.05	-149	5,013	-2.97%	大賣/鉅額交易
2021/06/17	0	0.00	677	21.16	20.70	-677	4,993	-13.56%	大賣/鉅額交易
2021/06/15	414	18.98	20	18.35	18.80	394	4,324	9.11%	大買/鉅額交易
2021/06/11	0	0.00	263	18.68	18.35	-263	4,290	-6.13%	大賣/鉅額交易
2021/06/10	0	0.00	435	18.70	19.05	-435	4,257	-10.22%	大賣/鉅額交易
2021/06/09	9	18.88	52	18.43	18.35	-43	4,233	-1.02%
2021/06/08	303	19.03	0	0.00	18.80	303	4,261	7.11%	大買/鉅額交易
2021/06/07	38	18.59	49	18.78	18.50	-11	4,275	-0.26%
2021/06/04	156	19.20	0	0.00	18.95	156	4,312	3.62%	大買/鉅額交易
2021/06/03	193	19.28	0	0.00	19.15	193	4,302	4.49%	大買/鉅額交易
2021/06/02	111	19.12	5	19.00	19.05	106	4,286	2.47%	大買/鉅額交易
2021/06/01	76	19.33	77	19.58	19.50	-1	4,277	-0.02%
2021/05/31	271	19.01	0	0.00	18.85	271	4,228	6.41%	大買/鉅額交易
2021/05/28	121	18.94	0	0.00	18.80	121	4,219	2.87%	大買/鉅額交易
2021/05/27	36	18.65	0	0.00	18.75	36	4,270	0.84%
2021/05/26	99	18.60	0	0.00	18.65	99	4,355	2.27%
2021/05/25	0	0.00	53	19.01	18.55	-53	4,532	-1.17%
2021/05/24	45	18.58	3	18.00	18.85	42	4,727	0.89%
2021/05/21	16	17.99	3	17.98	18.00	13	4,723	0.28%
2021/05/20	1	17.70	121	18.33	17.60	-120	4,758	-2.52%	大賣/鉅額交易
2021/05/19	121	17.04	8	17.13	18.30	113	4,739	2.38%	大買/鉅額交易
2021/05/18	3	16.65	9	16.09	17.15	-6	4,700	-0.13%
2021/05/17	12	15.86	2	16.00	15.75	10	4,682	0.21%
2021/05/14	0	0.00	140	17.34	17.45	-140	4,613	-3.03%	大賣/鉅額交易
2021/05/13	96	15.82	34	15.94	15.90	62	4,542	1.36%
2021/05/12	84	16.15	1	15.95	16.00	83	4,576	1.81%
2021/05/07	0	0.00	11	19.01	19.15	-11	4,558	-0.24%
2021/05/06	10	18.74	0	0.00	19.10	10	4,578	0.22%
2021/05/05	0	0.00	3	18.45	18.20	-3	4,576	-0.07%
2021/05/04	2	18.05	5	19.52	18.10	-3	4,596	-0.07%
2021/05/03	4	20.05	87	20.11	19.60	-83	4,575	-1.81%
2021/04/29	0	0.00	78	20.01	19.95	-78	4,618	-1.69%
2021/04/26	28	20.35	0	0.00	20.35	28	4,840	0.58%
2021/04/23	89	20.59	0	0.00	20.60	89	4,836	1.84%
2021/04/22	6	20.35	0	0.00	20.20	6	4,866	0.12%
2021/04/21	0	0.00	8	21.43	21.05	-8	4,813	-0.17%
2021/04/20	40	21.31	9	21.12	21.30	31	4,811	0.64%
2021/04/19	23	20.97	36	21.12	20.90	-13	4,826	-0.27%
2021/04/16	33	21.46	10	21.29	21.25	23	4,837	0.48%
2021/04/15	0	0.00	9	21.25	21.00	-9	4,988	-0.18%
2021/04/14	22	20.46	40	21.57	21.25	-18	5,107	-0.35%
2021/04/13	0	0.00	102	23.07	22.45	-102	5,009	-2.04%	大賣/鉅額交易
2021/04/09	138	21.97	31	21.94	21.95	107	4,628	2.31%	大買/鉅額交易
2021/04/08	32	21.15	80	21.11	22.40	-48	4,526	-1.06%
2021/04/07	78	20.52	61	20.08	21.25	17	4,276	0.40%
2021/04/06	60	20.00	2	19.95	19.90	58	4,230	1.37%
2021/04/01	0	0.00	40	20.07	20.00	-40	4,255	-0.94%
2021/03/31	0	0.00	154	20.38	20.30	-154	4,323	-3.56%	大賣/鉅額交易
2021/03/30	23	20.60	26	20.58	20.50	-3	4,477	-0.07%
2021/03/29	26	20.39	8	20.31	20.50	18	4,671	0.39%
2021/03/26	8	19.81	0	0.00	19.90	8	4,684	0.17%
2021/03/24	0	0.00	9	20.61	20.65	-9	4,678	-0.19%
2021/03/23	9	20.75	3	21.75	20.65	6	4,682	0.13%
2021/03/22	3	21.65	0	0.00	21.55	3	4,673	0.06%
2021/03/19	0	0.00	292	20.99	20.90	-292	4,662	-6.26%	大賣/鉅額交易
2021/03/18	279	21.26	25	21.38	21.45	254	4,690	5.42%	大買/鉅額交易
2021/03/17	17	20.72	19	20.76	20.75	-2	4,623	-0.04%
2021/03/16	27	20.86	0	0.00	20.60	27	4,641	0.58%
2021/03/12	0	0.00	1	20.55	20.65	-1	4,691	-0.02%
2021/03/11	1	20.55	5	20.95	20.40	-4	4,768	-0.08%
2021/03/10	0	0.00	53	20.82	20.80	-53	4,804	-1.10%
2021/03/09	58	19.78	2	19.85	19.80	56	4,855	1.15%
2021/03/08	1	19.80	50	19.94	19.65	-49	4,982	-0.98%
2021/03/05	49	19.78	122	19.95	19.70	-73	5,085	-1.44%	大賣/
2021/03/04	2	20.20	96	20.29	20.15	-94	5,179	-1.81%
2021/03/03	214	20.80	6	20.69	20.65	208	5,239	3.97%	大買/鉅額交易
2021/03/02	4	20.50	37	21.51	20.50	-33	5,440	-0.61%
2021/02/26	15	21.00	54	21.47	21.50	-39	5,823	-0.67%
2021/02/25	62	21.26	1,088	21.23	21.30	-1,026	6,094	-16.84%	大賣/鉅額交易
2021/02/24	83	20.36	54	20.54	21.70	29	5,988	0.48%
2021/02/23	195	19.90	73	19.95	19.75	122	5,865	2.08%	大買/鉅額交易
2021/02/22	0	0.00	194	19.85	20.15	-194	6,072	-3.19%	大賣/鉅額交易
2021/02/19	20	19.02	433	19.62	19.65	-413	6,323	-6.53%	大賣/鉅額交易
2021/02/18	387	18.84	18	18.54	19.00	369	6,437	5.73%	大買/鉅額交易
2021/02/17	359	18.38	15	18.01	18.60	344	6,572	5.23%	大買/鉅額交易
2021/02/05	34	17.77	71	17.80	17.75	-37	6,628	-0.56%
2021/02/04	42	17.82	104	17.94	17.80	-62	6,927	-0.90%	大賣/
2021/02/03	95	18.25	792	18.76	18.40	-697	7,098	-9.82%	大賣/鉅額交易
2021/02/02	25	17.85	164	17.82	17.90	-139	7,152	-1.94%	大賣/鉅額交易
2021/02/01	624	17.15	93	17.24	17.65	531	7,307	7.27%	大買/鉅額交易
2021/01/29	512	17.56	145	17.66	17.40	367	7,530	4.87%	大買/大賣/鉅額交易
2021/01/28	208	18.01	99	18.05	17.85	109	7,696	1.42%	大買/鉅額交易
2021/01/27	68	18.41	21	18.51	18.35	47	7,895	0.60%
2021/01/26	30	19.05	152	18.84	18.70	-122	8,017	-1.52%	大賣/鉅額交易
2021/01/25	232	19.32	82	19.64	19.40	150	8,249	1.82%	大買/鉅額交易
2021/01/22	554	19.21	151	19.13	19.20	403	8,298	4.86%	大買/大賣/鉅額交易
2021/01/21	294	18.45	25	18.97	18.30	269	8,298	3.24%	大買/鉅額交易
2021/01/20	26	19.15	0	0.00	19.15	26	8,293	0.31%
2021/01/11	0	0.00	1	21.80	21.80	-1	8,464	-0.01%
2021/01/08	0	0.00	24	22.38	21.50	-24	8,925	-0.27%
2021/01/07	24	21.38	0	0.00	22.40	24	9,502	0.25%
2021/01/05	0	0.00	20	21.81	21.40	-20	10,238	-0.20%
2021/01/04	10	21.94	7	21.68	21.60	3	10,391	0.03%
2020/12/31	6	21.69	68	21.69	21.65	-62	10,721	-0.58%
2020/12/30	46	22.34	7	22.14	21.80	39	10,925	0.36%
2020/12/29	8	21.98	0	0.00	21.95	8	11,227	0.07%
2020/12/25	6	22.24	5	22.10	21.80	1	11,685	0.01%
2020/12/24	5	22.50	25	22.40	22.45	-20	11,718	-0.17%
2020/12/23	19	21.46	34	21.87	22.95	-15	11,717	-0.13%
2020/12/22	34	21.03	2	21.90	21.00	32	11,892	0.27%
2020/12/21	4	21.70	0	0.00	21.65	4	12,055	0.03%
2020/12/18	52	22.15	0	0.00	22.15	52	12,180	0.43%
2020/12/16	3	22.52	28	22.65	22.35	-25	12,270	-0.20%
2020/12/15	23	22.93	114	22.64	22.00	-91	12,315	-0.74%	大賣/
2020/12/14	125	22.04	5	21.64	22.85	120	12,323	0.97%	大買/鉅額交易
2020/12/11	5	21.38	0	0.00	21.35	5	12,307	0.04%
2020/12/10	0	0.00	3	22.70	22.20	-3	12,334	-0.02%
2020/12/09	3	23.15	287	23.06	22.70	-284	12,451	-2.28%	大賣/鉅額交易
2020/12/08	35	23.00	225	23.23	22.90	-190	12,656	-1.50%	大賣/鉅額交易
2020/12/07	455	22.45	140	23.33	23.40	315	13,133	2.40%	大買/大賣/鉅額交易
2020/12/04	63	23.00	47	22.94	22.75	16	13,364	0.12%
2020/12/03	146	22.87	35	23.88	23.15	111	13,867	0.80%	大買/鉅額交易
2020/12/02	7	23.69	211	23.35	23.10	-204	13,973	-1.46%	大賣/鉅額交易
2020/12/01	232	24.21	0	0.00	24.00	232	14,237	1.63%	大買/鉅額交易
2020/11/27	5	24.65	0	0.00	24.65	5	14,545	0.03%
2020/11/25	0	0.00	24	24.32	25.65	-24	14,371	-0.17%
2020/11/24	0	0.00	118	22.45	24.60	-118	13,961	-0.85%	大賣/鉅額交易
2020/11/23	140	22.43	0	0.00	22.40	140	13,628	1.03%	大買/鉅額交易
2020/11/20	0	0.00	591	22.91	22.55	-591	13,572	-4.35%	大賣/鉅額交易
2020/11/19	0	0.00	1,945	22.81	22.75	-1,945	13,462	-14.45%	大賣/鉅額交易
2020/11/18	0	0.00	376	21.92	22.05	-376	13,275	-2.83%	大賣/鉅額交易
2020/11/17	227	20.58	338	21.80	22.55	-111	13,054	-0.85%	大買/大賣/鉅額交易
2020/11/16	635	20.87	0	0.00	20.50	635	13,047	4.87%	大買/鉅額交易
2020/11/13	232	21.90	5	21.93	21.80	227	13,061	1.74%	大買/鉅額交易
2020/11/12	211	21.16	157	22.70	22.50	54	13,178	0.41%	大買/大賣/
2020/11/11	1,109	23.27	0	0.00	23.10	1,109	13,253	8.37%	大買/鉅額交易
2020/11/10	929	24.54	0	0.00	24.30	929	13,289	6.99%	大買/鉅額交易
2020/11/09	73	25.00	94	25.05	24.95	-21	13,243	-0.16%
2020/11/06	94	25.42	85	25.92	24.95	9	13,207	0.07%
2020/11/05	52	24.75	440	24.49	25.40	-388	13,224	-2.93%	大賣/鉅額交易
2020/11/04	423	23.38	206	24.23	23.10	217	13,212	1.64%	大買/大賣/鉅額交易
2020/11/03	166	24.64	399	24.74	24.40	-233	13,011	-1.79%	大買/大賣/鉅額交易
2020/11/02	482	25.08	488	25.28	24.60	-6	12,901	-0.05%	大買/大賣/
2020/10/27	0	0.00	14	27.30	26.95	-14	12,435	-0.11%
2020/10/16	338	25.56	1,058	25.93	25.60	-720	12,108	-5.95%	大買/大賣/鉅額交易
2020/10/15	779	26.94	687	26.48	27.30	92	11,627	0.79%	大買/大賣/
2020/10/14	347	25.59	13	25.01	25.60	334	10,878	3.07%	大買/鉅額交易
2020/10/13	803	22.80	101	22.72	23.30	702	10,573	6.64%	大買/大賣/鉅額交易
2020/10/12	8	20.95	21	20.93	21.20	-13	10,034	-0.13%
2020/10/08	29	18.69	413	18.78	19.30	-384	9,959	-3.86%	大賣/鉅額交易
2020/10/07	418	18.23	281	18.25	18.20	137	9,743	1.41%	大買/大賣/鉅額交易
2020/10/06	310	17.89	542	18.64	18.20	-232	9,563	-2.43%	大買/大賣/鉅額交易
2020/10/05	533	17.38	180	17.30	17.30	353	9,367	3.77%	大買/大賣/鉅額交易
2020/09/30	233	17.27	211	17.30	17.65	22	9,427	0.23%	大買/大賣/
2020/09/29	93	16.56	362	16.47	16.05	-269	9,283	-2.90%	大賣/鉅額交易
2020/09/28	156	17.33	397	17.38	17.05	-241	9,207	-2.62%	大買/大賣/鉅額交易
2020/09/25	699	17.49	525	17.80	18.00	174	9,075	1.92%	大買/大賣/鉅額交易
2020/09/10	439	16.52	559	16.83	17.30	-120	8,010	-1.50%	大買/大賣/鉅額交易
2020/09/09	573	14.52	506	14.93	15.75	67	7,491	0.89%	大買/大賣/
2020/09/08	609	15.01	80	14.95	14.35	529	7,163	7.38%	大買/鉅額交易
2020/09/07	2	15.10	94	15.23	15.30	-92	6,596	-1.39%
2020/09/04	166	12.70	460	13.38	13.95	-294	6,397	-4.60%	大買/大賣/鉅額交易
2020/09/03	365	12.62	389	12.32	12.70	-24	6,019	-0.40%	大買/大賣/
2020/09/02	389	11.02	124	11.21	11.55	265	5,709	4.64%	大買/大賣/鉅額交易
2020/09/01	99	10.82	177	10.73	10.60	-78	5,509	-1.42%	大賣/
2020/08/31	263	10.62	94	10.90	10.70	169	5,462	3.09%	大買/鉅額交易
2020/08/28	31	10.42	181	10.48	10.40	-150	5,376	-2.79%	大賣/鉅額交易
2020/08/27	62	10.32	107	10.34	10.15	-45	5,324	-0.85%	大賣/
2020/08/26	146	10.53	122	10.56	10.50	24	5,302	0.45%	大買/大賣/
2020/08/25	82	10.56	143	10.69	10.60	-61	5,263	-1.16%	大賣/
2020/08/24	200	10.25	32	10.30	10.25	168	5,193	3.24%	大買/鉅額交易
2020/08/21	185	10.79	323	10.55	10.50	-138	5,145	-2.68%	大買/大賣/鉅額交易
2020/08/20	330	10.06	162	10.24	10.80	168	5,063	3.32%	大買/大賣/鉅額交易
2020/08/19	138	10.61	298	11.06	10.55	-160	4,902	-3.26%	大買/大賣/鉅額交易
2020/08/18	314	11.31	411	11.14	11.45	-97	4,732	-2.05%	大買/大賣/
2020/08/17	359	11.22	426	11.17	11.60	-67	4,539	-1.48%	大買/大賣/
2020/08/14	491	10.35	93	10.14	10.65	398	4,172	9.54%	大買/鉅額交易
2020/08/13	2	9.78	140	9.79	9.70	-138	3,955	-3.49%	大賣/鉅額交易
2020/08/12	28	9.34	152	9.69	9.89	-124	3,892	-3.19%	大賣/鉅額交易
2020/08/11	357	10.05	221	10.12	9.60	136	3,775	3.60%	大買/大賣/鉅額交易
2020/08/10	66	9.42	44	9.65	9.85	22	3,524	0.62%
2020/08/07	50	8.93	23	8.84	8.96	27	3,352	0.81%
2020/08/06	57	8.88	84	8.91	8.84	-27	3,355	-0.80%
2020/08/05	9	8.80	164	8.84	8.80	-155	3,335	-4.65%	大賣/鉅額交易
2020/08/04	21	8.90	0	0.00	8.82	21	3,334	0.63%
2020/08/03	119	8.91	0	0.00	8.83	119	3,434	3.46%	大買/鉅額交易
2020/07/31	19	8.91	0	0.00	8.78	19	3,523	0.54%
2020/07/30	143	8.94	0	0.00	8.90	143	3,502	4.08%	大買/鉅額交易
2020/07/29	52	8.86	0	0.00	8.94	52	3,472	1.50%
2020/07/27	0	0.00	12	8.70	8.55	-12	3,415	-0.35%
2020/07/24	0	0.00	73	8.88	8.76	-73	3,416	-2.14%
2020/07/23	24	9.09	74	8.96	8.93	-50	3,410	-1.47%
2020/07/22	98	9.14	0	0.00	9.11	98	3,411	2.87%
2020/07/21	37	9.22	0	0.00	9.06	37	3,374	1.10%
2020/07/17	0	0.00	1	8.96	8.75	-1	3,319	-0.03%
2020/07/16	1	9.13	0	0.00	9.08	1	3,288	0.03%
2020/07/09	0	0.00	77	8.97	9.48	-77	2,863	-2.69%
2020/07/08	77	8.58	0	0.00	8.90	77	2,591	2.97%
2020/07/07	0	0.00	87	8.44	8.47	-87	2,372	-3.67%
2020/07/06	87	8.52	0	0.00	8.51	87	2,323	3.74%
2020/07/02	0	0.00	5	8.59	8.58	-5	2,230	-0.22%
2020/07/01	5	9.01	0	0.00	8.94	5	2,020	0.25%
2020/06/19	0	0.00	40	9.07	9.18	-40	2,040	-1.96%
2020/06/18	16	9.02	0	0.00	8.91	16	1,839	0.87%
2020/06/17	19	8.98	0	0.00	8.95	19	1,829	1.04%
2020/06/16	5	8.98	0	0.00	8.91	5	1,827	0.27%
2020/06/11	0	0.00	68	9.12	9.09	-68	1,833	-3.71%
2020/06/09	9	9.55	0	0.00	9.28	9	1,859	0.48%
2020/06/08	320	9.59	0	0.00	9.55	320	1,868	17.13%	大買/鉅額交易
2020/06/05	182	9.59	0	0.00	9.53	182	1,862	9.77%	大買/鉅額交易
2020/06/02	18	9.41	31	9.52	9.36	-13	2,092	-0.62%
2020/06/01	31	9.28	0	0.00	9.28	31	2,170	1.43%
2020/05/29	0	0.00	18	9.27	9.20	-18	2,170	-0.83%
2020/05/28	18	9.44	0	0.00	9.23	18	2,186	0.82%
2020/05/20	0	0.00	3	9.61	9.56	-3	2,348	-0.13%
2020/05/19	3	9.59	0	0.00	9.44	3	2,369	0.13%
2020/05/18	21	9.59	33	9.58	9.40	-12	2,421	-0.50%
2020/05/15	102	9.90	309	9.90	9.80	-207	2,483	-8.34%	大買/大賣/鉅額交易
2020/05/14	1	10.25	327	10.31	10.05	-326	2,644	-12.33%	大賣/鉅額交易
2020/05/13	26	10.67	177	10.65	10.60	-151	2,679	-5.64%	大賣/鉅額交易
2020/05/12	0	0.00	212	10.41	10.30	-212	2,789	-7.60%	大賣/鉅額交易
2020/05/11	60	10.49	41	10.73	10.45	19	2,791	0.68%
2020/05/08	11	10.74	244	10.94	10.60	-233	2,831	-8.23%	大賣/鉅額交易
2020/05/07	70	10.35	128	10.54	10.55	-58	2,836	-2.04%	大賣/
2020/05/06	24	9.89	2	9.75	9.75	22	2,735	0.80%
2020/05/05	92	9.95	1	9.87	9.84	91	2,737	3.32%
2020/05/04	2	9.82	85	9.79	9.76	-83	2,753	-3.01%
2020/04/30	17	10.11	5	10.05	10.05	12	2,749	0.44%
2020/04/29	7	10.19	103	9.94	9.98	-96	2,739	-3.50%	大賣/
2020/04/28	111	9.82	5	9.83	9.96	106	2,718	3.90%	大買/鉅額交易
2020/04/27	162	9.66	0	0.00	9.73	162	2,728	5.94%	大買/鉅額交易
2020/04/24	77	9.39	5	9.38	9.38	72	2,712	2.65%
2020/04/23	27	9.37	1	9.42	9.41	26	2,759	0.94%
2020/04/22	31	9.15	64	8.96	9.24	-33	2,757	-1.20%
2020/04/21	49	9.25	173	9.40	9.12	-124	2,756	-4.50%	大賣/鉅額交易
2020/04/20	108	9.81	6	9.85	9.71	102	2,735	3.73%	大買/鉅額交易
2020/04/17	21	10.10	115	10.06	9.90	-94	2,767	-3.40%	大賣/
2020/04/16	123	9.71	1	9.62	9.77	122	2,737	4.46%	大買/鉅額交易
2020/04/15	34	9.70	8	9.70	9.63	26	2,734	0.95%
2020/04/14	169	9.46	0	0.00	9.45	169	2,765	6.11%	大買/鉅額交易
2020/04/13	54	9.38	0	0.00	9.33	54	2,783	1.94%
2020/04/10	79	9.33	18	9.41	9.40	61	2,855	2.14%
2020/04/09	36	9.51	28	9.46	9.42	8	2,869	0.28%
2020/04/08	77	9.40	20	9.42	9.43	57	2,901	1.96%
2020/04/07	170	9.26	2	9.30	9.19	168	2,899	5.79%	大買/鉅額交易
2020/04/06	9	9.09	22	9.03	9.10	-13	2,939	-0.44%
2020/04/01	1	9.10	0	0.00	9.14	1	2,950	0.03%
2020/03/27	0	0.00	87	8.84	8.68	-87	2,969	-2.93%
2020/03/26	7	8.86	42	8.42	8.90	-35	2,939	-1.19%
2020/03/25	31	8.47	31	8.52	8.38	0	2,949	0.00%
2020/03/24	33	7.83	0	0.00	7.98	33	2,935	1.12%
2020/03/23	10	7.59	6	7.67	7.55	4	2,916	0.14%
2020/03/20	25	8.22	0	0.00	8.16	25	2,917	0.86%
2020/03/19	2	8.04	1	7.89	7.83	1	2,890	0.03%
2020/03/18	0	0.00	34	8.87	8.69	-34	2,879	-1.18%
2020/03/17	0	0.00	39.5	8.93	8.80	-39.5	2,865	-1.38%
2020/03/13	43	9.99	0	0.00	10.15	43	2,852	1.51%
2020/03/12	205	11.36	0	0.00	11.00	205	2,828	7.25%	大買/鉅額交易
2020/03/10	9	11.74	0	0.00	12.20	9	2,841	0.32%
2020/03/09	7	12.12	0	0.00	12.10	7	2,892	0.24%
2020/03/06	0	0.00	4	13.08	13.20	-4	2,896	-0.14%
2020/03/05	11	12.04	12	12.90	13.05	-1	2,797	-0.04%
2020/03/04	3	11.95	2	11.95	11.90	1	2,916	0.03%
2020/03/03	45	12.18	249	12.23	12.10	-204	2,936	-6.95%	大賣/鉅額交易
2020/03/02	160	11.81	36	12.00	11.90	124	2,929	4.23%	大買/鉅額交易
2020/02/27	239	12.03	515	12.68	11.95	-276	2,921	-9.45%	大買/大賣/鉅額交易
2020/02/26	90	12.93	0	0.00	12.90	90	2,873	3.13%
2020/02/25	0	0.00	382	13.01	12.90	-382	2,931	-13.03%	大賣/鉅額交易
2020/02/24	274	12.96	0	0.00	12.90	274	2,883	9.50%	大買/鉅額交易
2020/02/21	297	13.36	38.4	13.35	13.25	258.6	2,865	9.02%	大買/鉅額交易
2020/02/20	87	13.66	17	13.77	13.70	70	2,838	2.47%
2020/02/19	0	0.00	216	13.90	13.75	-216	2,819	-7.66%	大賣/鉅額交易
2020/02/18	69	13.70	0	0.00	13.65	69	2,760	2.50%
2020/02/17	153	13.75	117	13.06	13.90	36	2,688	1.34%	大買/大賣/
2020/02/14	227	12.68	2	12.70	12.75	225	2,499	9.00%	大買/鉅額交易
2020/02/13	0	0.00	2	12.50	12.65	-2	2,439	-0.08%
2020/02/12	0	0.00	10	12.00	11.95	-10	2,342	-0.43%
2020/02/11	0	0.00	115	11.84	11.85	-115	2,321	-4.95%	大賣/鉅額交易
2020/02/10	0	0.00	140	11.96	12.25	-140	2,273	-6.16%	大賣/鉅額交易
2020/02/07	0	0.00	7	11.20	11.15	-7	2,153	-0.33%
2020/02/06	53	11.32	0	0.00	11.30	53	2,188	2.42%
2020/02/05	13	11.19	21	11.27	11.15	-8	2,195	-0.36%
2020/02/04	64	11.30	7	11.20	11.25	57	2,167	2.63%
2020/02/03	72	11.10	1	11.15	11.10	71	2,169	3.27%
2020/01/31	11	11.40	198	11.73	11.85	-187	2,167	-8.63%	大賣/鉅額交易
2020/01/30	5	11.78	515	11.70	11.75	-510	2,170	-23.50%	大賣/鉅額交易
2020/01/20	132	12.83	47	12.76	12.90	85	2,133	3.98%	大買/
2020/01/17	3	12.82	564	12.85	12.80	-561	2,142	-26.19%	大賣/鉅額交易
2020/01/16	84	12.77	1	12.75	12.80	83	2,172	3.82%
2020/01/15	128	12.78	3	12.82	12.70	125	2,315	5.40%	大買/鉅額交易
2020/01/14	40	12.82	4	12.75	12.75	36	2,316	1.55%
2020/01/13	132	13.09	7	12.95	12.90	125	2,306	5.42%	大買/鉅額交易
2020/01/10	91	12.79	1	12.95	12.70	90	2,273	3.96%
2020/01/09	76	12.80	24	12.78	12.75	52	2,279	2.28%
2020/01/08	87	12.93	47	12.61	12.65	40	2,314	1.73%
2020/01/07	23	12.95	42	12.80	12.65	-19	2,315	-0.82%
2020/01/06	27	12.79	25	12.84	12.80	2	2,360	0.08%
2020/01/03	75	12.58	0	0.00	12.65	75	2,296	3.27%
2020/01/02	22	12.93	0	0.00	12.75	22	2,330	0.94%
2019/12/31	89	12.69	10	12.80	12.75	79	2,342	3.37%
2019/12/30	1	13.15	64	12.97	12.80	-63	2,349	-2.68%
2019/12/27	87	12.35	28	12.31	12.50	59	2,317	2.55%
2019/12/26	85	12.30	0	0.00	12.60	85	2,325	3.65%
2019/12/25	92	12.09	0	0.00	11.95	92	2,347	3.92%
2019/12/24	0	0.00	4	11.95	12.00	-4	2,356	-0.17%
2019/12/23	0	0.00	1	12.15	12.00	-1	2,391	-0.04%
2019/12/20	0	0.00	3	12.12	12.10	-3	2,407	-0.12%
2019/12/19	0	0.00	8	12.00	11.90	-8	2,401	-0.33%
2019/12/17	8	12.06	0	0.00	11.90	8	2,566	0.31%
2019/12/16	18	11.93	0	0.00	12.00	18	2,576	0.70%
2019/12/13	0	0.00	1	11.90	11.90	-1	2,580	-0.04%
2019/12/11	0.9	11.90	0	0.00	11.95	0.9	2,631	0.04%
2019/12/02	0	0.00	6	11.93	11.50	-6	2,403	-0.25%
2019/11/22	10	7.43	4	7.59	7.55	6	2,379	0.25%
2019/11/21	4	7.09	0	0.00	7.13	4	2,166	0.18%
2019/11/19	9	7.16	0	0.00	7.15	9	2,171	0.41%
2019/11/01	0	0.00	1	7.42	7.42	-1	2,593	-0.04%
2019/10/31	0	0.00	26	7.56	7.48	-26	2,683	-0.97%
2019/10/30	40	7.55	0	0.00	7.55	40	2,783	1.44%
2019/10/29	269	7.68	0	0.00	7.58	269	3,006	8.95%	大買/鉅額交易
2019/10/28	232	7.47	0	0.00	7.51	232	3,122	7.43%	大買/鉅額交易
2019/10/25	106	7.39	2	7.43	7.38	104	3,364	3.09%	大買/鉅額交易
2019/10/24	80	7.40	0	0.00	7.42	80	3,455	2.31%
2019/10/23	207	7.45	0	0.00	7.39	207	3,504	5.91%	大買/鉅額交易
2019/10/22	1	7.51	0	0.00	7.60	1	3,543	0.03%
2019/10/21	23	7.57	0	0.00	7.56	23	3,562	0.65%
2019/10/17	0	0.00	7	7.80	7.60	-7	3,571	-0.20%
2019/10/16	7	7.19	0	0.00	7.72	7	3,501	0.20%
2019/10/08	0	0.00	12	7.19	7.11	-12	3,465	-0.35%
2019/10/07	23	7.13	0	0.00	7.08	23	3,457	0.67%
2019/10/04	3	7.70	0	0.00	7.51	3	3,412	0.09%
2019/10/03	4	7.97	0	0.00	7.95	4	3,368	0.12%
2019/10/02	33	8.07	8	8.06	8.03	25	3,324	0.75%
2019/10/01	0	0.00	330	8.24	8.05	-330	3,335	-9.89%	大賣/鉅額交易
2019/09/27	124	8.52	123	8.42	8.33	1	3,310	0.03%	大買/大賣/
2019/09/26	69	8.49	1	8.41	8.37	68	3,353	2.03%
2019/09/25	118	8.45	0	0.00	8.45	118	3,498	3.37%	大買/鉅額交易
2019/09/24	280	8.44	0	0.00	8.40	280	3,545	7.90%	大買/鉅額交易
2019/09/23	140	8.44	0	0.00	8.39	140	3,535	3.96%	大買/鉅額交易
2019/09/20	58	8.27	0	0.00	8.28	58	3,444	1.68%
2019/09/19	14	8.29	67	8.32	8.24	-53	3,444	-1.54%
2019/09/18	4	8.45	65	8.36	8.32	-61	3,423	-1.78%
2019/09/17	21	8.45	26	8.50	8.42	-5	3,422	-0.15%
2019/09/16	66	8.70	41	8.64	8.55	25	3,442	0.73%
2019/09/12	96	8.53	87	8.50	8.46	9	3,367	0.27%
2019/09/11	204	8.35	5	8.34	8.32	199	3,439	5.78%	大買/鉅額交易
2019/09/10	130	8.33	9	8.32	8.30	121	3,458	3.50%	大買/鉅額交易
2019/09/09	293	8.35	64	8.36	8.34	229	3,483	6.57%	大買/鉅額交易
2019/09/06	225	8.31	14	8.30	8.30	211	3,523	5.99%	大買/鉅額交易
2019/09/05	197	8.32	19	8.32	8.26	178	3,577	4.97%	大買/鉅額交易
2019/09/04	208	8.24	0	0.00	8.25	208	3,590	5.79%	大買/鉅額交易
2019/09/03	98	8.17	19	8.16	8.15	79	3,653	2.16%
2019/09/02	83	8.13	0	0.00	8.13	83	3,749	2.21%
2019/08/30	145	8.14	0	0.00	8.09	145	3,979	3.64%	大買/鉅額交易
2019/08/29	82	8.10	0	0.00	8.08	82	4,113	1.99%
2019/08/28	60	8.11	0	0.00	8.08	60	4,144	1.45%
2019/08/27	14	8.21	0	0.00	8.07	14	4,159	0.34%
2019/08/23	0	0.00	140	8.23	8.20	-140	4,160	-3.37%	大賣/鉅額交易
2019/08/22	0	0.00	30	8.25	8.19	-30	4,146	-0.72%
2019/08/21	3	8.28	65	8.32	8.22	-62	4,146	-1.50%
2019/08/20	1	8.18	133	8.35	8.22	-132	4,161	-3.17%	大賣/鉅額交易
2019/08/19	0	0.00	21	8.25	8.16	-21	4,135	-0.51%
2019/08/16	1	8.22	130	8.16	8.15	-129	4,147	-3.11%	大賣/鉅額交易
2019/08/15	10	8.16	42	8.28	8.12	-32	4,165	-0.77%
2019/08/14	0	0.00	71	8.45	8.25	-71	4,423	-1.60%
2019/08/13	39	8.60	42	8.61	8.37	-3	4,578	-0.07%
2019/08/12	178	8.69	93	8.49	8.58	85	4,877	1.74%	大買/
2019/08/08	3	8.25	243	8.26	8.23	-240	5,243	-4.58%	大賣/鉅額交易
2019/08/07	0	0.00	57	8.51	8.21	-57	5,226	-1.09%
2019/08/06	5	8.42	200	8.44	8.47	-195	5,246	-3.72%	大賣/鉅額交易
2019/08/05	2	8.62	23	8.94	8.35	-21	5,190	-0.40%
2019/08/02	5	9.07	28	9.08	8.88	-23	5,134	-0.45%
2019/08/01	19	9.18	89	9.45	9.13	-70	5,062	-1.38%
2019/07/31	2	9.18	259	9.12	9.26	-257	5,053	-5.09%	大賣/鉅額交易
2019/07/30	3	8.99	99	9.11	8.90	-96	4,943	-1.94%
2019/07/29	55	8.98	13	8.70	9.13	42	4,788	0.88%
2019/07/26	5	8.45	38	8.56	8.39	-33	4,538	-0.73%
2019/07/25	2	8.58	60	8.62	8.49	-58	4,455	-1.30%
2019/07/24	40	8.50	3	8.32	8.53	37	4,403	0.84%
2019/07/23	149	8.41	18	8.35	8.27	131	4,358	3.01%	大買/鉅額交易
2019/07/22	98	8.31	0	0.00	8.26	98	4,327	2.26%
2019/07/19	140	8.33	0	0.00	8.25	140	4,315	3.24%	大買/鉅額交易
2019/07/18	95	8.31	0	0.00	8.28	95	4,297	2.21%
2019/07/17	45	8.35	0	0.00	8.32	45	4,298	1.05%
2019/07/16	2	8.27	0	0.00	8.27	2	4,285	0.05%
2019/07/15	8	8.29	63	8.28	8.24	-55	4,271	-1.29%
2019/07/12	81	8.52	0	0.00	8.35	81	4,277	1.89%
2019/07/11	10	8.31	0	0.00	8.26	10	4,216	0.24%
2019/07/10	18	8.37	0	0.00	8.29	18	4,217	0.43%
2019/07/09	44	8.32	0	0.00	8.29	44	4,237	1.04%
2019/07/08	113	8.34	0	0.00	8.33	113	4,233	2.67%	大買/鉅額交易
2019/07/04	1	8.45	0	0.00	8.43	1	4,228	0.02%
2019/07/03	2	8.52	0	0.00	8.38	2	4,234	0.05%
2019/07/02	12	8.45	231	8.54	8.60	-219	4,161	-5.26%	大賣/鉅額交易
2019/07/01	16	8.05	0	0.00	8.05	16	4,017	0.40%
2019/06/28	2	8.22	10	8.35	8.22	-8	3,990	-0.20%
2019/06/27	0	0.00	1	8.36	8.31	-1	4,112	-0.02%
2019/06/25	4	8.50	0	0.00	8.33	4	4,222	0.09%
2019/06/24	56	8.56	0	0.00	8.57	56	4,213	1.33%
2019/06/21	50	8.74	1	8.63	8.55	49	4,203	1.17%
2019/06/20	80	8.78	0	0.00	8.80	80	4,160	1.92%
2019/06/19	6	8.97	169	8.86	8.82	-163	4,131	-3.95%	大賣/鉅額交易
2019/06/18	5	8.95	3	8.71	8.70	2	4,033	0.05%
2019/06/17	4	8.95	60	8.91	8.90	-56	4,002	-1.40%
2019/06/14	3	8.92	177	9.05	8.83	-174	3,973	-4.38%	大賣/鉅額交易
2019/06/13	10	8.92	256	8.92	8.90	-246	3,886	-6.33%	大賣/鉅額交易
2019/06/12	0	0.00	50	8.89	8.72	-50	3,825	-1.31%
2019/06/11	42	9.02	58	9.06	8.86	-16	3,783	-0.42%
2019/06/10	59	9.29	127	9.28	9.12	-68	3,717	-1.83%	大賣/
2019/06/06	0	0.00	326	9.12	9.02	-326	3,622	-9.00%	大賣/鉅額交易
2019/06/05	0	0.00	26	8.54	8.91	-26	3,388	-0.77%
2019/05/21	120	9.44	37	9.00	9.30	83	3,054	2.72%	大買/
2019/05/20	206	9.13	171	9.19	8.82	35	2,759	1.27%	大買/大賣/
2019/05/17	869	8.73	179	9.02	9.05	690	2,559	26.96%	大買/大賣/鉅額交易
2019/05/16	651	8.27	514	8.16	8.40	137	2,212	6.19%	大買/大賣/鉅額交易
2019/05/14	78	6.64	8	6.61	6.95	70	1,820	3.84%
2019/05/13	139	6.45	63	6.44	6.32	76	1,757	4.32%	大買/
2019/05/10	126	6.39	11	6.37	6.34	115	1,739	6.61%	大買/鉅額交易
2019/05/09	180	6.49	0	0.00	6.41	180	1,728	10.42%	大買/鉅額交易
2019/05/08	263	6.71	76	6.70	6.68	187	1,708	10.94%	大買/鉅額交易
2019/05/07	24	6.57	27	6.67	6.68	-3	1,619	-0.19%
2019/05/06	0	0.00	56	6.10	6.08	-56	1,502	-3.73%
2019/05/03	21	6.19	4	6.16	6.24	17	1,521	1.12%
2019/05/02	4	6.10	44	6.08	6.11	-40	1,525	-2.62%
2019/04/30	47	6.00	60	6.00	6.00	-13	1,516	-0.86%
2019/04/29	6	6.00	4	6.02	5.98	2	1,525	0.13%
2019/04/26	3	6.11	82	6.12	6.11	-79	1,515	-5.21%
2019/04/25	3	6.21	21	6.20	6.18	-18	1,547	-1.16%
2019/04/24	2	6.25	8	6.24	6.18	-6	1,609	-0.37%
2019/04/23	60	6.24	0	0.00	6.20	60	1,613	3.72%
2019/04/22	62	6.43	6	6.45	6.38	56	1,609	3.48%
2019/04/19	45	6.45	15	6.43	6.43	30	1,604	1.87%
2019/04/18	0	0.00	47	6.44	6.35	-47	1,597	-2.94%
2019/04/17	52	6.58	124	6.56	6.61	-72	1,579	-4.56%	大賣/
2019/04/16	0	0.00	140	6.44	6.41	-140	1,550	-9.03%	大賣/鉅額交易
2019/04/15	41	6.50	252	6.48	6.54	-211	1,536	-13.73%	大賣/鉅額交易
2019/04/12	0	0.00	44	6.29	6.30	-44	1,503	-2.93%
2019/04/11	111	6.38	3	6.30	6.30	108	1,496	7.22%	大買/鉅額交易
2019/04/10	137	6.32	0	0.00	6.38	137	1,475	9.28%	大買/鉅額交易
2019/04/09	97	6.24	52	6.25	6.26	45	1,456	3.09%
2019/04/08	205	6.04	0	0.00	6.03	205	1,445	14.18%	大買/鉅額交易
2019/04/03	8	5.97	36	5.98	6.00	-28	1,426	-1.96%
2019/04/02	15	6.04	6	6.05	6.03	9	1,405	0.64%
2019/04/01	291	5.88	0	0.00	5.85	291	1,363	21.33%	大買/鉅額交易
2019/03/29	11	6.83	44	6.62	6.30	-33	1,221	-2.70%
2019/03/28	40	7.00	13	7.04	6.99	27	1,118	2.41%
2019/03/27	19	7.11	0	0.00	7.10	19	1,112	1.71%
2019/03/26	2	7.27	0	0.00	7.20	2	1,121	0.18%
2019/03/22	0	0.00	5	7.38	7.39	-5	1,130	-0.44%
2019/03/21	0	0.00	8	7.39	7.42	-8	1,131	-0.71%
2019/03/20	20	7.74	7	7.70	7.84	13	1,091	1.19%
2019/03/19	0	0.00	37	7.66	7.65	-37	1,087	-3.40%
2019/03/18	0	0.00	7	7.78	7.65	-7	1,085	-0.64%
2019/03/15	6	7.99	45	7.96	7.82	-39	1,082	-3.60%
2019/03/13	0	0.00	18	7.97	7.92	-18	1,107	-1.63%
2019/03/12	0	0.00	4	7.91	7.93	-4	1,109	-0.36%
2019/03/11	0	0.00	19	7.90	7.85	-19	1,166	-1.63%
2019/03/08	0	0.00	3	8.06	7.89	-3	1,190	-0.25%
2019/03/07	11	8.21	191	8.18	8.10	-180	1,187	-15.16%	大賣/鉅額交易
2019/03/06	61	8.14	5	8.14	8.19	56	1,155	4.85%
2019/03/05	20	8.11	29	8.05	8.08	-9	1,206	-0.75%
2019/03/04	47	8.08	20	8.07	8.04	27	1,209	2.23%
2019/02/27	43	8.10	2	8.10	8.08	41	1,232	3.33%
2019/02/26	61	8.17	1	8.15	8.14	60	1,314	4.57%
2019/02/25	85	8.10	2	8.08	8.13	83	1,316	6.31%
2019/02/22	0	0.00	24	8.08	8.05	-24	1,336	-1.80%
2019/02/21	0	0.00	15	8.10	8.08	-15	1,344	-1.12%
2019/02/20	21	8.31	0	0.00	8.18	21	1,352	1.55%
2019/02/19	44	8.16	0	0.00	8.11	44	1,362	3.23%
2019/02/18	82	8.07	0	0.00	8.09	82	1,364	6.01%
2019/02/15	103	8.14	0	0.00	8.07	103	1,405	7.33%	大買/鉅額交易
2019/02/14	180	8.18	0	0.00	8.20	180	1,402	12.83%	大買/鉅額交易
2019/02/13	33	7.97	0	0.00	7.90	33	1,347	2.45%
2019/02/12	88	7.82	2	7.76	7.88	86	1,314	6.54%
2019/02/11	24	7.80	0	0.00	7.77	24	1,323	1.81%
2019/01/30	46	7.82	0	0.00	7.82	46	1,335	3.44%
2019/01/29	41	7.90	22	7.94	7.88	19	1,368	1.39%
2019/01/28	30	7.98	41	7.97	7.93	-11	1,396	-0.79%
2019/01/25	50	7.95	2	8.01	7.93	48	1,418	3.38%
2019/01/24	67	8.06	25	8.08	7.93	42	1,435	2.93%
2019/01/23	29	7.99	19	7.96	7.93	10	1,438	0.70%
2019/01/22	23	7.84	3	7.90	7.81	20	1,450	1.38%
2019/01/17	17	8.16	34	8.07	7.84	-17	1,505	-1.13%
2019/01/16	17	8.05	2	8.04	8.00	15	1,487	1.01%
2019/01/15	77	7.58	1	7.49	7.50	76	1,433	5.30%
2019/01/14	120	7.47	0	0.00	7.48	120	1,449	8.28%	大買/鉅額交易
2019/01/11	55	7.35	7	7.36	7.31	48	1,470	3.26%
2019/01/10	37	7.37	1	7.34	7.35	36	1,485	2.42%
2019/01/09	70	7.40	1	7.38	7.33	69	1,498	4.61%
2019/01/08	26	7.30	0	0.00	7.25	26	1,569	1.66%
2019/01/07	51	7.35	0	0.00	7.28	51	1,586	3.21%
2019/01/04	38	7.21	0	0.00	7.19	38	1,610	2.36%
2018/12/27	9	7.55	0	0.00	7.53	9	1,722	0.52%
2018/12/26	0	0.00	1	7.11	7.10	-1	1,712	-0.06%
2018/12/20	0	0.00	35	7.34	7.12	-35	1,947	-1.80%
2018/12/19	0	0.00	135	7.35	7.40	-135	1,982	-6.81%	大賣/鉅額交易
2018/12/18	0	0.00	188	7.33	7.21	-188	2,012	-9.34%	大賣/鉅額交易
2018/12/17	0	0.00	97	7.62	7.50	-97	2,070	-4.68%
2018/12/14	0	0.00	74	7.67	7.70	-74	2,159	-3.43%
2018/12/13	10	7.81	0	0.00	7.77	10	2,418	0.41%
2018/12/12	13	7.87	1	7.85	7.82	12	2,469	0.49%
2018/12/11	5	7.85	49	7.82	7.77	-44	2,558	-1.72%
2018/12/10	0	0.00	124	7.90	7.77	-124	2,625	-4.72%	大賣/鉅額交易
2018/12/07	33	7.95	48	7.94	7.92	-15	2,734	-0.55%
2018/12/06	24	7.73	245	7.93	7.77	-221	2,818	-7.84%	大賣/鉅額交易
2018/12/05	19	8.31	34	8.26	8.22	-15	2,892	-0.52%
2018/12/04	186	8.37	257	8.52	8.45	-71	2,942	-2.41%	大買/大賣/
2018/12/03	302	8.26	40	8.25	8.20	262	2,953	8.87%	大買/鉅額交易
2018/11/30	83	8.17	12	8.14	8.14	71	3,055	2.32%
2018/11/29	74	8.12	27	8.13	8.05	47	3,139	1.50%
2018/11/28	52	8.21	152	8.15	8.11	-100	3,322	-3.01%	大賣/
2018/11/27	58	7.92	18	7.92	7.90	40	3,558	1.12%
2018/11/26	372	7.92	61	7.93	7.90	311	3,661	8.49%	大買/鉅額交易
2018/11/23	38	8.14	351	8.07	7.91	-313	3,683	-8.50%	大賣/鉅額交易
2018/11/22	39	7.79	122	7.71	7.61	-83	3,616	-2.30%	大賣/
2018/11/21	34	7.81	152	7.80	7.80	-118	3,622	-3.26%	大賣/鉅額交易
2018/11/20	30	7.77	80	7.76	7.74	-50	3,639	-1.37%
2018/11/19	214	7.85	47	7.81	7.91	167	3,753	4.45%	大買/鉅額交易
2018/11/16	46	7.70	130	7.68	7.84	-84	3,843	-2.19%	大賣/
2018/11/15	21	7.93	65	7.93	7.87	-44	3,858	-1.14%
2018/11/14	310	8.09	0	0.00	8.04	310	3,890	7.97%	大買/鉅額交易
2018/11/13	60	7.74	0	0.00	7.78	60	3,884	1.54%
2018/11/12	109	7.89	0	0.00	7.80	109	3,888	2.80%	大買/鉅額交易
2018/11/09	15	7.72	0	0.00	7.71	15	3,879	0.39%
2018/11/08	13	7.82	25	7.88	7.74	-12	3,889	-0.31%
2018/11/07	13	7.79	175	7.78	7.82	-162	3,911	-4.14%	大賣/鉅額交易
2018/11/06	18	8.29	41	7.87	7.70	-23	3,932	-0.58%
2018/11/05	5	8.00	66	7.69	8.11	-61	3,909	-1.56%
2018/11/02	93	7.67	92	7.62	7.57	1	3,885	0.03%
2018/11/01	44	7.28	13	7.25	7.20	31	3,856	0.80%
2018/10/31	247	7.05	185	7.02	7.04	62	3,850	1.61%	大買/大賣/
2018/10/30	0	0.00	108	6.85	6.82	-108	3,828	-2.82%	大賣/鉅額交易
2018/10/29	0	0.00	36	6.94	6.81	-36	3,804	-0.95%
2018/10/26	8	7.20	94	7.17	6.89	-86	3,806	-2.26%
2018/10/25	11	7.12	97	7.10	7.05	-86	3,765	-2.28%
2018/10/24	22	7.52	22	7.58	7.46	0	3,757	0.00%
2018/10/23	87	7.69	71	7.62	7.53	16	3,741	0.43%
2018/10/22	68	7.58	0	0.00	7.69	68	3,742	1.82%
2018/10/19	114	7.39	115	7.37	7.32	-1	3,751	-0.03%	大買/大賣/
2018/10/18	30	7.88	32	7.84	7.62	-2	3,741	-0.05%
2018/10/17	4	7.83	49	8.06	7.83	-45	3,737	-1.20%
2018/10/16	139	8.22	426	8.14	7.94	-287	3,731	-7.69%	大買/大賣/鉅額交易
2018/10/15	0	0.00	74	8.01	7.97	-74	3,671	-2.02%
2018/10/12	53	7.55	87	7.62	7.88	-34	3,691	-0.92%
2018/10/11	79	7.76	31	7.76	7.73	48	3,724	1.29%
2018/10/09	0	0.00	20	9.01	8.58	-20	3,686	-0.54%
2018/10/08	0	0.00	49	9.09	8.94	-49	3,677	-1.33%
2018/10/05	0	0.00	1	9.60	9.02	-1	3,702	-0.03%
2018/10/04	0	0.00	198	9.68	9.60	-198	3,692	-5.36%	大賣/鉅額交易
2018/10/03	0	0.00	7	9.89	9.57	-7	3,691	-0.19%
2018/10/02	0	0.00	21	10.25	9.87	-21	3,681	-0.57%
2018/10/01	0	0.00	207	10.47	10.15	-207	3,623	-5.71%	大賣/鉅額交易
2018/09/28	0	0.00	505	10.38	10.30	-505	3,589	-14.07%	大賣/鉅額交易
2018/09/27	0	0.00	127	10.29	10.05	-127	3,568	-3.56%	大賣/鉅額交易
2018/09/26	0	0.00	166	10.34	10.20	-166	3,553	-4.67%	大賣/鉅額交易
2018/09/25	0	0.00	11	10.44	10.25	-11	3,549	-0.31%
2018/09/21	6	10.35	16	10.51	10.35	-10	3,522	-0.28%
2018/09/20	7	10.80	138	10.68	10.35	-131	3,477	-3.77%	大賣/鉅額交易
2018/09/19	405	10.75	266	10.76	10.90	139	3,476	4.00%	大買/大賣/鉅額交易
2018/09/18	16	10.14	397	10.25	10.05	-381	3,279	-11.62%	大賣/鉅額交易
2018/09/17	7	10.25	421	10.43	10.15	-414	3,256	-12.71%	大賣/鉅額交易
2018/09/14	113	10.46	22	10.66	10.45	91	3,262	2.79%	大買/
2018/09/13	48	10.35	0	0.00	10.50	48	3,199	1.50%
2018/09/12	0	0.00	208	10.06	10.10	-208	3,091	-6.73%	大賣/鉅額交易
2018/09/11	145	9.71	319	10.01	10.25	-174	3,070	-5.67%	大買/大賣/鉅額交易
2018/09/10	281	9.43	254	9.41	9.36	27	2,969	0.91%	大買/大賣/
2018/09/07	454	10.29	0	0.00	10.15	454	2,941	15.44%	大買/鉅額交易
2018/09/06	40	10.72	264	10.67	10.55	-224	2,876	-7.79%	大賣/鉅額交易
2018/09/05	241	10.45	0	0.00	10.40	241	2,783	8.66%	大買/鉅額交易
2018/09/04	18	10.59	252	10.87	10.95	-234	2,704	-8.65%	大賣/鉅額交易
2018/09/03	45	10.80	308	10.67	10.60	-263	2,515	-10.46%	大賣/鉅額交易
2018/08/31	312	9.49	80	9.68	9.90	232	2,230	10.40%	大買/鉅額交易
2018/08/30	61	8.92	30	8.91	9.00	31	2,140	1.45%
2018/08/29	0	0.00	60	8.62	8.51	-60	2,217	-2.71%
2018/08/28	7	8.57	5	8.73	8.61	2	2,224	0.09%
2018/08/27	29	8.89	78	8.81	8.75	-49	2,217	-2.21%
2018/08/24	0	0.00	643	8.81	8.62	-643	2,187	-29.39%	大賣/鉅額交易
2018/08/23	12	8.17	49	8.44	8.61	-37	2,082	-1.78%
2018/08/22	137	7.56	0	0.00	7.83	137	2,005	6.83%	大買/鉅額交易
2018/08/21	558	7.10	0	0.00	7.12	558	1,975	28.25%	大買/鉅額交易
2018/08/20	269	7.33	0	0.00	7.29	269	1,942	13.85%	大買/鉅額交易
2018/08/17	110	7.79	0	0.00	7.75	110	1,914	5.75%	大買/鉅額交易
2018/08/16	52	8.00	6	8.05	7.84	46	1,907	2.41%
2018/08/15	12	8.09	0	0.00	8.04	12	1,927	0.62%
2018/08/13	50	8.08	0	0.00	8.03	50	1,911	2.62%
2018/08/10	0	0.00	35	9.07	8.90	-35	1,882	-1.86%
2018/08/09	0	0.00	39	9.16	9.12	-39	1,880	-2.07%
2018/08/07	0	0.00	3	9.32	9.30	-3	2,056	-0.15%
2018/08/06	4	9.42	0	0.00	9.29	4	2,211	0.18%
2018/08/03	0	0.00	5	9.35	9.33	-5	2,330	-0.21%
2018/08/02	1	9.46	12	9.42	9.31	-11	2,335	-0.47%
2018/08/01	21	9.52	0	0.00	9.49	21	2,331	0.90%
2018/07/31	27	9.67	0	0.00	9.49	27	2,332	1.16%
2018/07/30	1	9.55	28	9.54	9.45	-27	2,336	-1.16%
2018/07/27	120	9.56	0	0.00	9.52	120	2,383	5.03%	大買/鉅額交易
2018/07/26	104	9.58	0	0.00	9.57	104	2,418	4.30%	大買/鉅額交易
2018/07/25	78	9.36	0	0.00	9.26	78	2,414	3.23%
2018/07/24	77	9.37	0	0.00	9.34	77	2,424	3.18%
2018/07/23	12	9.44	0	0.00	9.25	12	2,460	0.49%
2018/07/20	0	0.00	5	9.52	9.43	-5	2,474	-0.20%
2018/07/19	0	0.00	151	9.70	9.66	-151	2,480	-6.09%	大賣/鉅額交易
2018/07/18	8	9.60	140	9.77	10.00	-132	2,487	-5.31%	大賣/鉅額交易
2018/07/17	27	9.55	0	0.00	9.44	27	2,436	1.11%
2018/07/16	222	9.53	0	0.00	9.56	222	2,440	9.10%	大買/鉅額交易
2018/07/13	155	9.42	0	0.00	9.31	155	2,448	6.33%	大買/鉅額交易
2018/07/12	3	9.38	41	9.46	9.24	-38	2,423	-1.57%
2018/07/11	11	9.56	5	9.47	9.40	6	2,409	0.25%
2018/07/10	1	9.65	4	9.54	9.50	-3	2,394	-0.13%
2018/07/09	4	9.57	5	9.49	9.60	-1	2,390	-0.04%
2018/07/06	4	9.52	0	0.00	9.50	4	2,421	0.17%
2018/07/05	0	0.00	182	9.79	9.58	-182	2,427	-7.50%	大賣/鉅額交易
2018/07/04	274	9.63	0	0.00	9.57	274	2,391	11.46%	大買/鉅額交易
2018/07/03	195	9.66	0	0.00	9.50	195	2,381	8.19%	大買/鉅額交易
2018/06/29	0	0.00	31	10.55	10.60	-31	2,339	-1.33%
2018/06/28	0	0.00	289	10.65	10.60	-289	2,324	-12.43%	大賣/鉅額交易
2018/06/27	10	10.43	6	11.19	10.20	4	2,421	0.17%
2018/06/25	15	12.05	0	0.00	12.00	15	2,334	0.64%
2018/06/20	0	0.00	33	12.36	12.30	-33	2,249	-1.47%
2018/06/15	3	12.23	0	0.00	12.35	3	2,224	0.13%
2018/06/13	0	0.00	76	12.37	12.25	-76	2,242	-3.39%
2018/06/12	28	12.16	0	0.00	12.10	28	2,216	1.26%
2018/06/08	0	0.00	22	12.39	12.25	-22	2,269	-0.97%
2018/06/07	0	0.00	31	12.54	12.35	-31	2,273	-1.36%
2018/06/06	34	12.40	71	12.48	12.50	-37	2,262	-1.64%
2018/06/05	21	12.25	0	0.00	12.05	21	2,149	0.98%
2018/06/04	59	12.43	0	0.00	12.30	59	2,168	2.72%
2018/06/01	82	12.27	0	0.00	12.35	82	2,175	3.77%
2018/05/31	57	12.51	0	0.00	12.20	57	2,167	2.63%
2018/05/30	127	12.61	0	0.00	12.40	127	2,157	5.89%	大買/鉅額交易
2018/05/29	90	12.34	0	0.00	12.40	90	2,140	4.20%
2018/05/28	38	12.17	0	0.00	12.05	38	2,131	1.78%
2018/05/25	0	0.00	3	12.33	12.20	-3	2,131	-0.14%
2018/05/24	0	0.00	1	12.15	12.25	-1	2,127	-0.05%
2018/05/23	197	12.22	0	0.00	12.05	197	2,134	9.23%	大買/鉅額交易
2018/05/22	190	12.44	0	0.00	12.30	190	2,121	8.96%	大買/鉅額交易
2018/05/21	28	12.45	0	0.00	12.50	28	2,122	1.32%
2018/05/18	1	12.50	0	0.00	12.50	1	2,134	0.05%
2018/05/17	36	12.53	29	12.57	12.50	7	2,224	0.31%
2018/05/16	0	0.00	161	12.76	12.60	-161	2,230	-7.22%	大賣/鉅額交易
2018/05/15	40	12.87	77	12.69	12.60	-37	2,184	-1.69%
2018/05/14	393	14.08	513	14.10	13.85	-120	2,150	-5.58%	大買/大賣/鉅額交易
2018/05/11	12	13.42	185	13.66	13.85	-173	1,992	-8.68%	大賣/鉅額交易
2018/05/10	77	12.91	0	0.00	13.05	77	1,870	4.12%
2018/05/09	5	12.82	11	12.73	12.70	-6	1,870	-0.32%
2018/05/08	0	0.00	30	13.00	12.90	-30	1,873	-1.60%
2018/05/07	4	12.94	12	12.97	13.00	-8	1,887	-0.42%
2018/05/04	50	13.31	156	13.43	13.15	-106	1,880	-5.64%	大賣/鉅額交易
2018/05/03	0	0.00	35	13.24	13.05	-35	1,840	-1.90%
2018/05/02	0	0.00	180	12.88	12.85	-180	1,819	-9.89%	大賣/鉅額交易
2018/04/30	18	12.45	136	12.50	12.55	-118	1,800	-6.55%	大賣/鉅額交易
2018/04/27	165	12.01	50	11.97	12.00	115	1,786	6.44%	大買/鉅額交易
2018/04/26	2	12.73	0	0.00	12.15	2	1,757	0.11%
2018/04/25	11	12.65	0	0.00	12.60	11	1,743	0.63%
2018/04/24	20	12.85	0	0.00	12.60	20	1,737	1.15%
2018/04/23	16	13.65	0	0.00	13.45	16	1,739	0.92%
2018/04/20	31	13.60	0	0.00	13.60	31	1,743	1.78%
2018/04/19	14	13.65	0	0.00	13.55	14	1,750	0.80%
2018/04/13	0	0.00	24	14.04	13.95	-24	1,768	-1.36%
2018/04/12	0	0.00	20	14.12	14.10	-20	1,789	-1.12%
2018/04/03	0	0.00	36	13.78	13.80	-36	1,772	-2.03%
2018/03/30	27	13.95	25	13.64	14.30	2	1,763	0.11%
2018/03/29	6	15.12	1	15.10	15.00	5	1,602	0.31%
2018/03/28	0	0.00	5	15.16	15.00	-5	1,598	-0.31%
2018/03/27	0	0.00	1	15.30	15.25	-1	1,630	-0.06%
2018/03/26	0	0.00	51	15.15	15.10	-51	1,721	-2.96%
2018/03/23	0	0.00	190	15.26	15.30	-190	1,727	-11.00%	大賣/鉅額交易
2018/03/22	13	16.08	95	15.91	15.65	-82	1,740	-4.71%
2018/03/21	37	15.87	8	15.87	15.90	29	1,718	1.69%
2018/03/20	0	0.00	63	15.78	15.80	-63	1,718	-3.67%
2018/03/19	64	15.97	14	15.60	15.90	50	1,733	2.88%
2018/03/16	0	0.00	229	15.51	15.45	-229	1,688	-13.56%	大賣/鉅額交易
2018/03/14	27	15.63	9	15.72	15.80	18	1,702	1.06%
2018/03/13	80	15.32	2	15.25	15.40	78	1,645	4.74%
2018/03/12	1	15.20	0	0.00	15.05	1	1,659	0.06%
2018/03/09	5	15.26	0	0.00	15.40	5	1,671	0.30%
2018/03/08	59	15.44	2	15.50	15.50	57	1,697	3.36%
2018/03/07	58	15.29	1	15.20	15.30	57	1,696	3.36%
2018/03/06	73	15.16	2	15.13	15.05	71	1,719	4.13%
2018/03/05	7	15.23	26	15.19	15.05	-19	1,865	-1.02%
2018/03/02	61	15.14	38	15.04	15.20	23	1,890	1.22%
2018/03/01	39	15.07	90	15.06	15.10	-51	1,907	-2.67%
2018/02/27	1	15.40	1	15.25	15.20	0	1,915	0.00%
2018/02/26	0	0.00	1	15.40	15.10	-1	1,937	-0.05%
2018/02/23	0	0.00	35	15.36	15.15	-35	1,961	-1.78%
2018/02/22	11	14.82	3	15.05	15.10	8	1,993	0.40%
2018/02/21	116	14.66	0	0.00	14.85	116	2,058	5.64%	大買/鉅額交易
2018/02/12	58	14.34	12	14.38	14.20	46	2,055	2.24%
2018/02/09	347	14.10	76	14.48	14.50	271	2,053	13.20%	大買/鉅額交易
2018/02/08	164	14.06	13	14.07	14.00	151	1,974	7.65%	大買/鉅額交易
2018/02/07	187	14.49	1	14.55	14.30	186	2,020	9.20%	大買/鉅額交易
2018/02/06	372	14.36	6	14.62	14.10	366	2,043	17.91%	大買/鉅額交易
2018/02/05	6	15.61	0	0.00	15.60	6	2,012	0.30%
2018/01/30	7	16.15	0	0.00	15.95	7	2,139	0.33%
2018/01/29	0	0.00	17	15.95	15.90	-17	2,150	-0.79%
2018/01/26	0	0.00	31	15.98	15.95	-31	2,184	-1.42%
2018/01/25	5	16.06	78	16.08	15.90	-73	2,200	-3.32%
2018/01/24	0	0.00	36	16.14	16.15	-36	2,198	-1.64%
2018/01/23	6	16.45	131	16.38	16.20	-125	2,210	-5.66%	大賣/鉅額交易
2018/01/22	56	16.41	135	16.33	16.30	-79	2,250	-3.51%	大賣/
2018/01/19	7	16.34	98	16.36	16.30	-91	2,321	-3.92%
2018/01/18	0	0.00	82	16.54	16.40	-82	2,399	-3.42%
2018/01/17	9	16.37	59	16.50	16.55	-50	2,476	-2.02%
2018/01/16	48	16.20	0	0.00	16.25	48	2,467	1.95%
2018/01/15	0	0.00	97	16.29	16.10	-97	2,521	-3.85%
2018/01/12	1	16.35	104	16.30	16.25	-103	2,573	-4.00%	大賣/鉅額交易
2018/01/11	0	0.00	85	16.02	16.00	-85	2,663	-3.19%
2018/01/10	0	0.00	142	16.19	15.95	-142	2,801	-5.07%	大賣/鉅額交易
2018/01/09	3	16.57	35	16.39	16.30	-32	3,166	-1.01%
2018/01/08	1	16.75	54	16.67	16.55	-53	3,387	-1.56%
2018/01/05	0	0.00	14	16.72	16.70	-14	3,464	-0.40%
2018/01/04	181	16.71	0	0.00	16.80	181	3,612	5.01%	大買/鉅額交易
2018/01/03	214	16.64	103	16.65	16.60	111	3,679	3.02%	大買/大賣/鉅額交易
2018/01/02	105	16.49	64	16.52	16.50	41	3,990	1.03%	大買/