新美齊 (2442)-瑞士信貸券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.90
漲跌
▼0.30
漲幅
-1.06%
成交量
2,892張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/09	0	0.00	30	13.85	13.70	-30	575	-5.22%
2022/12/06	0	0.00	0.5	13.70	13.70	-0.5	550	-0.10%
2022/12/05	0	0.00	7	14.20	13.75	-7	540	-1.29%
2022/11/18	0	0.00	1	12.20	12.20	-1	411	-0.24%
2022/11/16	0	0.00	10	12.22	12.15	-10	408	-2.45%
2022/11/15	0	0.00	2	12.25	12.25	-2	406	-0.49%
2022/11/09	6	12.39	0	0.00	12.35	6	420	1.43%
2022/11/07	1	12.35	0	0.00	12.35	1	415	0.24%
2022/10/26	0	0.00	4	12.15	12.15	-4	448	-0.89%
2022/10/25	0	0.00	5	12.18	12.15	-5	447	-1.12%
2022/10/24	0	0.00	5	12.20	12.15	-5	444	-1.12%
2022/10/21	0	0.00	6	12.04	12.05	-6	441	-1.36%
2022/10/20	0	0.00	37	12.10	12.10	-37	440	-8.40%
2022/10/19	0	0.00	13	12.33	12.25	-13	434	-2.99%
2022/10/18	0	0.00	48	12.24	12.25	-48	432	-11.09%
2022/10/17	0	0.00	19	12.13	12.25	-19	431	-4.40%
2022/10/14	0	0.00	1	12.40	12.35	-1	429	-0.23%
2022/10/13	0	0.00	46	12.18	12.10	-46	430	-10.68%
2022/10/12	0	0.00	14	12.22	12.30	-14	424	-3.29%
2022/10/11	0	0.00	31	12.24	12.25	-31	424	-7.30%
2022/10/05	0	0.00	22	12.42	12.30	-22	429	-5.13%
2022/10/04	1	12.40	21	12.46	12.45	-20	437	-4.58%
2022/10/03	2	12.45	6	12.51	12.45	-4	436	-0.92%
2022/09/30	17	12.32	22	12.26	12.55	-5	437	-1.14%
2022/09/29	0	0.00	2	12.40	12.40	-2	435	-0.46%
2022/09/28	17	12.35	47	12.35	12.30	-30	443	-6.77%
2022/09/27	0	0.00	19	12.50	12.70	-19	437	-4.34%
2022/09/26	3	12.65	14	12.64	12.50	-11	443	-2.48%
2022/09/23	0	0.00	14	12.88	12.75	-14	454	-3.08%
2022/09/22	4	12.95	0	0.00	12.95	4	465	0.86%
2022/09/21	0	0.00	8	13.20	12.80	-8	465	-1.73%
2022/09/14	22	12.77	4	12.80	12.80	18	461	3.90%
2022/09/13	0	0.00	0	12.80	12.80	0	463	0.00%
2022/09/12	0	0.00	4	12.38	12.60	-4	462	-0.86%
2022/09/08	14	12.05	28	12.17	12.30	-14	461	-3.03%
2022/09/07	0	0.00	17	12.01	12.05	-17	470	-3.61%
2022/09/06	0	0.00	0.2	12.05	12.05	-0.2	470	-0.03%
2022/09/05	0	0.00	0	12.15	12.20	0	479	0.00%
2022/08/26	32	13.13	0	0.00	13.10	32	579	5.52%
2022/08/25	22	13.00	0	0.00	13.00	22	557	3.95%
2022/08/23	11	12.90	0	0.00	12.90	11	561	1.96%
2022/08/19	1	12.95	0	0.00	12.90	1	562	0.18%
2022/08/18	6	12.80	0	0.00	12.90	6	569	1.05%
2022/08/16	14	12.96	2	12.95	12.95	12	572	2.10%
2022/08/15	80	12.70	7	12.64	12.65	73	575	12.68%
2022/08/12	5	12.62	1	12.60	12.65	4	582	0.69%
2022/08/11	0	0.00	4	12.50	12.55	-4	586	-0.68%
2022/08/10	0	0.00	3	12.38	12.45	-3	589	-0.51%
2022/08/09	0	0.00	18	12.25	12.50	-18	596	-3.02%
2022/08/08	0	0.00	2	11.65	11.65	-2	588	-0.34%
2022/08/05	0	0.00	4	11.60	11.70	-4	636	-0.63%
2022/08/04	0	0.00	12	11.45	11.45	-12	698	-1.72%
2022/08/03	0	0.00	21	11.55	11.55	-21	730	-2.88%
2022/08/01	0	0.00	1	11.65	11.65	-1	764	-0.13%
2022/07/29	0	0.00	1	11.45	11.55	-1	796	-0.13%
2022/07/28	0	0.00	5	11.47	11.40	-5	815	-0.61%
2022/07/27	0	0.00	3	11.35	11.45	-3	825	-0.36%
2022/07/26	0	0.00	12	11.38	11.40	-12	837	-1.43%
2022/07/25	0	0.00	13	11.46	11.50	-13	843	-1.54%
2022/07/22	0	0.00	15	11.55	11.50	-15	852	-1.76%
2022/07/21	0	0.00	5	11.42	11.55	-5	878	-0.57%
2022/07/20	0	0.00	10	11.60	11.40	-10	896	-1.12%
2022/07/19	0	0.00	13	11.44	11.50	-13	924	-1.41%
2022/07/18	0	0.00	1	11.35	11.40	-1	944	-0.11%
2022/07/15	0	0.00	2	11.25	11.25	-2	972	-0.21%
2022/07/14	0	0.00	5	11.48	11.45	-5	1,106	-0.45%
2022/07/13	7	11.25	7	11.25	11.30	0	1,132	0.00%
2022/07/12	0	0.00	18	10.88	10.85	-18	1,148	-1.57%
2022/07/08	1	11.60	0	0.00	11.45	1	1,829	0.05%
2022/07/01	0	0.00	84	11.53	11.30	-84	1,874	-4.48%
2022/06/28	0	0.00	2	12.40	12.40	-2	1,890	-0.11%
2022/06/27	1	12.55	4	12.65	12.60	-3	1,905	-0.16%
2022/06/24	3	12.55	0	0.00	12.55	3	1,915	0.16%
2022/06/23	8	12.34	7	12.26	12.35	1	1,924	0.05%
2022/06/22	0	0.00	1	12.70	12.35	-1	1,925	-0.05%
2022/06/21	6	12.60	0	0.00	12.70	6	1,944	0.31%
2022/06/20	1	12.25	0	0.00	12.30	1	1,953	0.05%
2022/06/07	0	0.00	2	13.03	13.10	-2	1,891	-0.11%
2022/06/01	0	0.00	5	13.10	13.05	-5	1,962	-0.25%
2022/05/27	0	0.00	6	13.13	13.10	-6	1,981	-0.30%
2022/05/26	0	0.00	12	13.05	13.05	-12	1,998	-0.60%
2022/05/25	6	13.03	5	13.01	13.05	1	2,050	0.05%
2022/05/24	0	0.00	35	13.10	13.00	-35	2,089	-1.67%
2022/05/23	17	13.17	12	13.13	13.15	5	2,108	0.24%
2022/05/20	2	13.00	0	0.00	13.05	2	2,140	0.09%
2022/05/19	12	12.70	0	0.00	12.65	12	2,146	0.56%
2022/05/16	16	12.89	0	0.00	12.50	16	2,314	0.69%
2022/05/10	1	13.55	0	0.00	13.55	1	2,297	0.04%
2022/05/05	29	13.75	0	0.00	13.85	29	2,377	1.22%
2022/05/04	0	0.00	23	13.53	13.50	-23	2,377	-0.97%
2022/05/03	6	13.74	49	13.63	13.50	-43	2,380	-1.81%
2022/04/29	12	13.74	32	13.74	13.70	-20	2,397	-0.83%
2022/04/28	2	13.75	16	13.75	13.75	-14	2,421	-0.58%
2022/04/27	40	13.71	4	13.60	13.80	36	2,437	1.48%
2022/04/26	1	13.80	16	13.58	13.85	-15	2,432	-0.62%
2022/04/25	2	13.60	68	13.45	13.45	-66	2,454	-2.69%
2022/04/22	134	14.04	0	0.00	13.90	134	2,443	5.48%	大買/鉅額交易
2022/04/21	48	13.95	0	0.00	14.00	48	2,464	1.95%
2022/04/20	102	14.07	9	13.90	13.90	93	2,447	3.80%	大買/
2022/04/19	98	13.47	0	0.00	13.60	98	2,336	4.19%
2022/04/18	7	13.37	0	0.00	13.40	7	2,364	0.30%
2022/04/15	0	0.00	9	13.30	13.30	-9	2,361	-0.38%
2022/04/14	19	13.83	342	14.04	13.50	-323	2,352	-13.73%	大賣/鉅額交易
2022/04/13	0	0.00	7	13.56	13.55	-7	1,756	-0.40%
2022/04/12	1	13.55	0	0.00	13.60	1	1,817	0.06%
2022/04/08	41	13.64	0	0.00	13.65	41	1,900	2.16%
2022/04/07	0	0.00	55	13.61	13.50	-55	1,995	-2.76%
2022/04/06	0	0.00	57	13.95	14.00	-57	2,079	-2.74%
2022/04/01	14	13.75	0	0.00	13.75	14	2,536	0.55%
2022/03/31	14	13.70	0	0.00	13.65	14	3,650	0.38%
2022/03/30	14	13.70	0	0.00	13.65	14	3,665	0.38%
2022/03/29	172	13.74	0	0.00	13.75	172	3,671	4.68%	大買/鉅額交易
2022/03/28	25	13.77	11	13.70	13.75	14	3,694	0.38%
2022/03/24	5	13.45	0	0.00	13.70	5	3,726	0.13%
2022/03/23	7	13.54	32	13.54	13.50	-25	3,749	-0.67%
2022/03/22	10	13.37	0	0.00	13.40	10	3,805	0.26%
2022/03/18	14	13.10	178	13.03	13.15	-164	3,963	-4.14%	大賣/鉅額交易
2022/03/17	20	13.28	9	13.20	13.20	11	4,204	0.26%
2022/03/16	0	0.00	7	13.15	13.15	-7	4,287	-0.16%
2022/03/15	0	0.00	25	13.18	13.10	-25	4,464	-0.56%
2022/03/14	0	0.00	30	13.36	13.40	-30	4,653	-0.64%
2022/03/11	0	0.00	3	13.30	13.35	-3	5,455	-0.05%
2022/03/10	28	13.52	105	13.37	13.35	-77	5,656	-1.36%	大賣/
2022/03/09	4	13.20	0	0.00	13.25	4	5,652	0.07%
2022/03/08	0	0.00	71	13.04	13.00	-71	5,672	-1.25%
2022/03/07	6	13.26	1	13.40	13.25	5	5,648	0.09%
2022/03/04	56	13.66	1	13.65	13.65	55	5,625	0.98%
2022/03/03	0	0.00	17	13.75	13.65	-17	5,628	-0.30%
2022/03/02	9	13.73	2	13.68	13.70	7	5,651	0.12%
2022/03/01	46	13.90	55	13.87	13.85	-9	5,652	-0.16%
2022/02/25	1	13.90	6	14.00	13.90	-5	5,645	-0.09%
2022/02/24	0	0.00	8	13.51	13.35	-8	5,612	-0.14%
2022/02/23	11	13.84	7	13.90	13.80	4	5,578	0.07%
2022/02/22	119	13.53	9	13.73	13.80	110	5,575	1.97%	大買/鉅額交易
2022/02/21	0	0.00	7	13.73	13.80	-7	5,544	-0.13%
2022/02/18	117	13.80	5	13.75	13.80	112	5,541	2.02%	大買/鉅額交易
2022/02/17	2	13.85	6	13.80	13.60	-4	5,508	-0.07%
2022/02/16	462	13.63	3	13.65	13.75	459	5,440	8.44%	大買/鉅額交易
2022/02/15	68	13.62	5	13.50	13.45	63	5,392	1.17%
2022/02/14	60	13.27	1	13.30	13.30	59	5,371	1.10%
2022/02/11	40	13.39	6	13.40	13.40	34	5,399	0.63%
2022/02/10	12	13.44	0	0.00	13.45	12	5,391	0.22%
2022/02/09	1	13.50	0	0.00	13.50	1	5,374	0.02%
2022/02/08	26	13.35	1	12.90	13.40	25	5,349	0.47%
2022/02/07	2	12.85	0	0.00	12.85	2	5,319	0.04%
2022/01/26	16	12.33	2	12.35	12.35	14	5,311	0.26%
2022/01/25	5	12.35	16	12.32	12.15	-11	5,319	-0.21%
2022/01/24	5	12.37	0	0.00	12.45	5	5,379	0.09%
2022/01/21	12	12.61	5	12.65	12.40	7	5,374	0.13%
2022/01/20	6	12.71	98	12.65	12.65	-92	5,365	-1.71%
2022/01/19	14	12.51	173	12.52	12.45	-159	5,359	-2.97%	大賣/鉅額交易
2022/01/18	0	0.00	189.1	12.66	12.60	-189.1	5,362	-3.53%	大賣/鉅額交易
2022/01/17	7	12.09	43	12.18	12.35	-36	5,334	-0.67%
2022/01/14	0	0.00	95	12.01	11.95	-95	5,333	-1.78%
2022/01/13	0	0.00	79	12.32	12.25	-79	5,345	-1.48%
2022/01/12	16	12.26	62	12.41	12.25	-46	5,356	-0.86%
2022/01/11	36	12.49	122	12.53	12.35	-86	5,348	-1.61%	大賣/
2022/01/10	0	0.00	150	12.89	12.80	-150	5,319	-2.82%	大賣/鉅額交易
2022/01/07	32	12.76	30	12.87	12.75	2	5,319	0.04%
2022/01/06	0	0.00	14	13.25	13.10	-14	5,308	-0.26%
2022/01/05	104	13.09	95	13.23	13.10	9	5,345	0.17%	大買/
2022/01/04	0	0.00	239	13.43	13.35	-239	5,317	-4.49%	大賣/鉅額交易
2022/01/03	33	13.40	193	13.57	13.40	-160	5,325	-3.00%	大賣/鉅額交易
2021/12/30	26	13.72	298	13.64	13.60	-272	5,316	-5.12%	大賣/鉅額交易
2021/12/29	24	13.93	0	0.00	13.90	24	5,248	0.46%
2021/12/28	31	14.28	24	13.90	13.90	7	5,230	0.13%
2021/12/27	34	13.29	668	13.69	14.50	-634	4,821	-13.15%	大賣/鉅額交易
2021/12/24	0	0.00	74	13.38	13.20	-74	3,754	-1.97%
2021/12/23	63	13.19	10	13.16	13.30	53	3,794	1.40%
2021/12/22	0	0.00	221	13.22	13.05	-221	3,830	-5.77%	大賣/鉅額交易
2021/12/21	97	13.05	4	13.05	13.10	93	3,868	2.40%
2021/12/20	70	13.12	41	13.22	13.05	29	4,022	0.72%
2021/12/17	43	12.98	0	0.00	13.00	43	4,037	1.07%
2021/12/16	74	13.20	0	0.00	13.20	74	4,003	1.85%
2021/12/15	5	13.64	116	13.74	13.50	-111	3,955	-2.81%	大賣/鉅額交易
2021/12/14	100	13.53	3	13.90	13.50	97	3,896	2.49%
2021/12/13	211	13.71	32	14.01	13.90	179	3,823	4.68%	大買/鉅額交易
2021/12/10	552	13.35	0	0.00	13.50	552	3,625	15.22%	大買/鉅額交易
2021/12/09	290	13.52	0	0.00	13.15	290	3,620	8.01%	大買/鉅額交易
2021/12/08	23	13.35	0	0.00	13.30	23	3,532	0.65%
2021/12/07	24	13.01	294	13.11	13.00	-270	3,342	-8.08%	大賣/鉅額交易
2021/12/02	0	0.00	194	11.24	11.25	-194	2,360	-8.22%	大賣/鉅額交易
2021/12/01	0	0.00	61	11.33	11.35	-61	2,361	-2.58%
2021/11/30	0	0.00	66	11.30	11.25	-66	2,390	-2.76%
2021/11/29	0	0.00	1	11.35	11.35	-1	2,435	-0.04%
2021/11/26	0	0.00	31	11.44	11.45	-31	2,464	-1.26%
2021/11/25	0	0.00	0	11.60	11.70	0	2,452	0.00%
2021/11/23	0	0.00	39	11.63	11.55	-39	2,499	-1.56%
2021/11/18	86	11.73	0	0.00	11.80	86	2,698	3.19%
2021/11/17	14	11.61	8	11.60	11.60	6	2,698	0.22%
2021/11/16	0	0.00	128	11.56	11.55	-128	2,742	-4.67%	大賣/鉅額交易
2021/11/15	11	11.64	38	11.65	11.65	-27	2,786	-0.97%
2021/11/12	40	11.76	108	11.79	11.75	-68	2,848	-2.39%	大賣/
2021/11/11	9	11.81	12	11.93	11.80	-3	2,934	-0.10%
2021/11/10	77	11.91	23	11.90	11.90	54	3,065	1.76%
2021/11/09	141	11.36	100	11.30	11.40	41	3,022	1.36%	大買/
2021/11/08	0	0.00	172	11.45	11.30	-172	3,026	-5.68%	大賣/鉅額交易
2021/11/05	146	11.74	0	0.00	11.80	146	3,055	4.78%	大買/鉅額交易
2021/11/04	100	11.95	0	0.00	11.80	100	3,026	3.30%
2021/11/03	265	11.91	3	11.85	11.95	262	3,049	8.59%	大買/鉅額交易
2021/11/02	114	12.08	1	12.00	11.80	113	3,042	3.71%	大買/鉅額交易
2021/11/01	177	11.99	0	0.00	11.90	177	3,026	5.85%	大買/鉅額交易
2021/10/29	18	11.61	0	0.00	11.60	18	2,961	0.61%
2021/10/28	83	11.88	19	11.81	11.75	64	2,945	2.17%
2021/10/27	92	11.65	0	0.00	11.75	92	2,930	3.14%
2021/10/26	98	11.60	0	0.00	11.60	98	2,936	3.34%
2021/10/25	49	11.38	0	0.00	11.45	49	2,928	1.67%
2021/10/22	13	11.35	5	11.45	11.30	8	2,953	0.27%
2021/10/21	1	11.50	471	11.45	11.45	-470	3,072	-15.30%	大賣/鉅額交易
2021/10/20	0	0.00	70	11.22	11.15	-70	3,202	-2.19%
2021/10/19	0	0.00	7	11.30	11.35	-7	3,307	-0.21%
2021/10/18	0	0.00	211	11.23	11.30	-211	3,310	-6.37%	大賣/鉅額交易
2021/10/15	0	0.00	81	11.17	11.15	-81	3,365	-2.41%
2021/10/14	0	0.00	26	11.15	11.10	-26	3,361	-0.77%
2021/10/13	10	11.68	565	11.44	11.30	-555	3,330	-16.67%	大賣/鉅額交易
2021/10/12	18	11.98	233	11.89	11.85	-215	3,271	-6.57%	大賣/鉅額交易
2021/10/08	58	12.36	27	12.34	12.25	31	3,256	0.95%
2021/10/07	523	12.22	11	12.55	12.45	512	3,218	15.91%	大買/鉅額交易
2021/10/06	8	11.85	45	11.96	11.85	-37	3,178	-1.16%
2021/10/05	56	12.15	158	12.48	12.10	-102	3,152	-3.24%	大賣/鉅額交易
2021/10/04	24	12.08	179	12.38	12.20	-155	3,049	-5.08%	大賣/鉅額交易
2021/10/01	44	11.95	16	11.80	11.80	28	2,977	0.94%
2021/09/30	85	12.61	38	12.48	12.40	47	2,924	1.61%
2021/09/29	122	12.40	29	12.50	12.50	93	2,866	3.24%	大買/
2021/09/28	127	12.35	3	12.30	12.50	124	2,822	4.39%	大買/鉅額交易
2021/09/27	1,459	12.10	0	0.00	12.30	1,459	2,772	52.63%	大買/鉅額交易
2021/09/24	391	11.67	0	0.00	11.75	391	2,603	15.02%	大買/鉅額交易
2021/09/23	42	11.21	1	11.35	11.30	41	2,557	1.60%
2021/09/17	27	11.54	7	11.50	11.55	20	2,527	0.79%
2021/09/16	59	11.48	0	0.00	11.45	59	2,523	2.34%
2021/09/15	0	0.00	60	11.94	11.65	-60	2,498	-2.40%
2021/09/14	99	11.92	4	11.85	12.00	95	2,439	3.89%
2021/09/10	20	11.40	0	0.00	11.40	20	2,267	0.88%
2021/09/03	162	11.54	0	0.00	11.60	162	2,219	7.30%	大買/鉅額交易
2021/09/02	0	0.00	50	11.57	11.35	-50	2,186	-2.29%
2021/09/01	0	0.00	5	11.60	11.65	-5	2,132	-0.23%
2021/08/31	7	11.45	29	11.44	11.50	-22	2,097	-1.05%
2021/08/27	6	11.20	7	11.22	11.20	-1	2,041	-0.05%
2021/08/26	40	11.25	92	11.30	11.25	-52	2,042	-2.55%
2021/08/25	0	0.00	1	11.15	11.15	-1	1,951	-0.05%
2021/08/24	6	11.11	50	11.15	11.20	-44	1,945	-2.26%
2021/08/23	9	10.96	0	0.00	11.05	9	1,810	0.50%
2021/08/19	13	11.56	22	11.54	11.35	-9	1,750	-0.51%
2021/08/17	0	0.00	14	11.36	11.15	-14	1,620	-0.86%
2021/08/12	3	10.98	0	0.00	11.05	3	1,395	0.22%
2021/08/11	3	11.10	0.5	10.90	11.05	2.5	1,390	0.18%
2021/08/09	1	10.75	0	0.00	10.85	1	1,367	0.07%
2021/08/03	6	10.88	0	0.00	10.90	6	1,449	0.41%
2021/07/30	0	0.00	1	10.95	10.95	-1	1,463	-0.07%
2021/07/28	0	0.00	1	10.50	10.50	-1	1,469	-0.07%
2021/07/26	0	0.00	63	11.52	11.35	-63	1,380	-4.56%
2021/07/21	0	0.00	84	10.41	10.35	-84	1,406	-5.97%
2021/07/19	1	10.05	0	0.00	10.20	1	1,407	0.07%
2021/07/16	9	10.05	0	0.00	10.05	9	1,680	0.54%
2021/07/15	13	10.10	10	9.87	10.10	3	1,980	0.15%
2021/07/14	0	0.00	1	9.85	9.85	-1	2,112	-0.05%
2021/07/12	3	10.00	3	10.00	9.98	0	2,172	0.00%
2021/07/08	16	10.00	0	0.00	10.00	16	2,196	0.73%
2021/07/07	10	9.97	0	0.00	9.98	10	2,219	0.45%
2021/07/05	26	10.04	0	0.00	10.05	26	2,280	1.14%
2021/07/02	0	0.00	1	9.99	10.00	-1	2,287	-0.04%
2021/06/30	5	9.99	0	0.00	9.99	5	2,312	0.22%
2021/06/29	0	0.00	1	9.99	9.92	-1	2,324	-0.04%
2021/06/28	9	9.98	0	0.00	9.99	9	2,333	0.39%
2021/06/25	13	9.99	0	0.00	9.99	13	2,345	0.55%
2021/06/24	18	10.05	1	10.05	10.05	17	2,414	0.70%
2021/06/23	11	9.99	15	9.94	10.00	-4	2,416	-0.17%
2021/06/21	4	9.75	34	9.76	9.78	-30	2,425	-1.24%
2021/06/18	0	0.00	38	9.96	9.95	-38	2,431	-1.56%
2021/06/17	2	9.73	4	9.91	9.95	-2	2,443	-0.08%
2021/06/15	9	9.84	0	0.00	9.85	9	2,486	0.36%
2021/06/11	0	0.00	3	9.95	9.93	-3	2,491	-0.12%
2021/06/09	4	10.05	0	0.00	9.99	4	2,497	0.16%
2021/06/08	8	10.05	0	0.00	10.00	8	2,496	0.32%
2021/06/07	0	0.00	19	10.06	10.00	-19	2,495	-0.76%
2021/06/04	0	0.00	5	10.24	10.20	-5	2,493	-0.20%
2021/06/03	43	10.33	0	0.00	10.35	43	2,488	1.73%
2021/06/02	8	10.30	0	0.00	10.20	8	2,501	0.32%
2021/06/01	22	10.34	27	10.29	10.30	-5	2,504	-0.20%
2021/05/31	4	10.25	19	10.19	10.25	-15	2,513	-0.60%
2021/05/28	30	10.23	16	10.24	10.20	14	2,514	0.56%
2021/05/27	1	10.20	4	10.13	10.15	-3	2,508	-0.12%
2021/05/26	1	10.20	9	10.19	10.15	-8	2,516	-0.32%
2021/05/25	1.6	10.22	17.6	10.20	10.15	-16	2,563	-0.62%
2021/05/24	18	10.27	3	10.20	10.25	15	2,572	0.58%
2021/05/21	0	0.00	26	10.01	10.15	-26	2,574	-1.01%
2021/05/20	7	10.21	28	10.00	9.98	-21	2,567	-0.82%
2021/05/19	17	10.03	0	0.00	10.10	17	2,571	0.66%
2021/05/18	19	9.59	18	9.91	9.89	1	2,588	0.04%
2021/05/17	10	9.42	115	9.40	9.20	-105	2,584	-4.06%	大賣/鉅額交易
2021/05/14	1	9.99	82	10.07	9.97	-81	2,552	-3.17%
2021/05/13	0	0.00	282	10.15	10.10	-282	2,610	-10.80%	大賣/鉅額交易
2021/05/12	108	10.25	96	10.72	10.30	12	2,595	0.46%	大買/
2021/05/11	254	11.53	41	11.25	11.10	213	2,544	8.37%	大買/鉅額交易
2021/05/10	104	11.58	9	11.40	11.45	95	2,515	3.78%	大買/
2021/05/07	59	11.52	0	0.00	11.45	59	2,508	2.35%
2021/05/06	59	11.24	0	0.00	11.25	59	2,495	2.36%
2021/05/05	148	11.50	9	11.52	11.35	139	2,480	5.60%	大買/鉅額交易
2021/05/04	0	0.00	1	11.20	11.00	-1	2,460	-0.04%
2021/04/28	90	11.83	0	0.00	11.95	90	2,214	4.06%
2021/04/27	80	11.90	80	11.72	11.80	0	2,167	0.00%
2021/04/26	0	0.00	19	11.86	11.70	-19	2,085	-0.91%
2021/04/23	2	11.80	177	11.71	11.85	-175	2,081	-8.41%	大賣/鉅額交易
2021/04/22	12	12.31	56	12.24	11.70	-44	2,048	-2.15%
2021/04/21	6	11.80	606	12.22	11.80	-600	1,783	-33.65%	大賣/鉅額交易
2021/04/20	0	0.00	72	12.17	12.25	-72	1,492	-4.82%
2021/04/19	436	11.10	0	0.00	11.15	436	1,384	31.50%	大買/鉅額交易
2021/04/16	181	10.88	0	0.00	10.95	181	1,346	13.44%	大買/鉅額交易
2021/04/15	74	10.66	0	0.00	10.65	74	1,335	5.54%
2021/04/14	2	10.53	64	10.29	10.30	-62	1,347	-4.60%
2021/04/13	79	10.64	0	0.00	10.40	79	1,370	5.77%
2021/04/12	11	10.61	122	10.59	10.60	-111	1,362	-8.15%	大賣/鉅額交易
2021/04/09	0	0.00	70	10.93	10.90	-70	1,359	-5.15%
2021/04/08	124	10.90	1	10.75	10.95	123	1,405	8.75%	大買/鉅額交易
2021/04/07	42	10.83	69	10.75	10.75	-27	1,828	-1.48%
2021/04/06	86	10.69	0	0.00	10.65	86	1,822	4.72%
2021/04/01	0	0.00	6	10.80	10.70	-6	1,863	-0.32%
2021/03/31	0	0.00	35	10.80	10.75	-35	2,168	-1.61%
2021/03/30	0	0.00	19	10.91	10.85	-19	2,175	-0.87%
2021/03/29	26	10.77	63	10.87	10.85	-37	2,181	-1.70%
2021/03/26	58	10.70	0	0.00	10.70	58	2,211	2.62%
2021/03/25	10	10.58	0	0.00	10.55	10	2,229	0.45%
2021/03/24	1	10.45	0	0.00	10.50	1	2,246	0.04%
2021/03/23	0	0.00	4	10.70	10.50	-4	2,282	-0.18%
2021/03/22	34	10.62	0	0.00	10.75	34	2,331	1.46%
2021/03/19	11	10.60	0	0.00	10.60	11	2,524	0.44%
2021/03/18	44	10.55	0	0.00	10.65	44	2,527	1.74%
2021/03/17	0	0.00	18	10.46	10.45	-18	2,508	-0.72%
2021/03/16	57	10.41	0	0.00	10.45	57	2,559	2.23%
2021/03/15	16	10.25	0	0.00	10.25	16	2,563	0.62%
2021/03/11	3	10.35	0	0.00	10.30	3	2,619	0.11%
2021/03/09	1	10.60	0	0.00	10.50	1	2,708	0.04%
2021/03/08	0	0.00	19	10.42	10.50	-19	2,906	-0.65%
2021/03/05	0	0.00	19	10.34	10.35	-19	2,922	-0.65%
2021/03/04	27	10.22	6	10.20	10.30	21	2,969	0.71%
2021/03/03	58	10.14	83	10.14	10.15	-25	3,048	-0.82%
2021/03/02	0	0.00	54	10.09	10.05	-54	3,124	-1.73%
2021/02/25	0	0.00	1	10.15	10.25	-1	3,281	-0.03%
2021/02/24	0	0.00	6	10.15	10.05	-6	3,249	-0.18%
2021/02/23	4	10.10	0	0.00	10.10	4	3,264	0.12%
2021/02/22	8	10.05	0	0.00	10.05	8	3,284	0.24%
2021/02/19	1	10.05	6	9.98	10.05	-5	3,302	-0.15%
2021/02/17	7	10.00	0	0.00	9.97	7	3,287	0.21%
2021/02/04	0	0.00	14	10.23	9.99	-14	3,344	-0.42%
2021/02/03	14	9.49	30	9.69	10.10	-16	3,262	-0.49%
2021/02/01	56	9.18	0	0.00	9.16	56	3,249	1.72%
2021/01/28	23	9.42	0	0.00	9.43	23	3,265	0.70%
2021/01/27	0	0.00	1	9.52	9.48	-1	3,293	-0.03%
2021/01/25	0	0.00	3	9.43	9.64	-3	3,289	-0.09%
2021/01/22	3	9.41	0	0.00	9.44	3	3,294	0.09%
2021/01/21	1	9.93	0	0.00	9.50	1	3,282	0.03%
2021/01/18	8	9.54	8	9.96	10.05	0	3,259	0.00%
2021/01/15	28	10.02	0	0.00	9.88	28	3,244	0.86%
2021/01/14	26	10.36	5	10.35	10.30	21	3,213	0.65%
2021/01/12	5	10.70	0	0.00	10.50	5	3,191	0.16%
2020/12/31	0	0.00	136	11.74	11.50	-136	3,095	-4.39%	大賣/鉅額交易
2020/12/30	154	11.57	444	11.96	12.05	-290	3,035	-9.55%	大買/大賣/鉅額交易
2020/12/29	211	11.43	1	11.45	11.40	210	2,633	7.97%	大買/鉅額交易
2020/12/28	130	11.36	0	0.00	11.45	130	2,632	4.94%	大買/鉅額交易
2020/12/25	0	0.00	22	11.27	11.35	-22	2,659	-0.83%
2020/12/24	107	11.17	0	0.00	11.10	107	2,440	4.38%	大買/鉅額交易
2020/12/22	118	11.32	133	11.41	11.05	-15	2,471	-0.61%	大買/大賣/
2020/12/21	15	11.10	0	0.00	11.05	15	2,464	0.61%
2020/12/16	0	0.00	13	11.55	11.55	-13	2,571	-0.51%
2020/12/15	0	0.00	1	11.30	11.65	-1	2,627	-0.04%
2020/12/14	0.8	11.20	0	0.00	11.20	0.8	2,432	0.03%
2020/12/10	0	0.00	1	11.40	11.10	-1	2,440	-0.04%
2020/12/09	0	0.00	6	11.07	11.05	-6	2,391	-0.25%
2020/12/07	0	0.00	33	11.82	11.45	-33	2,349	-1.40%
2020/12/04	26	11.75	67	11.98	11.75	-41	2,329	-1.76%
2020/12/03	35	12.15	0	0.00	11.90	35	2,289	1.53%
2020/12/02	31	12.30	0	0.00	12.30	31	2,235	1.39%
2020/12/01	38	11.81	0	0.00	11.70	38	2,042	1.86%
2020/11/27	37	11.60	61	11.89	11.95	-24	2,015	-1.19%
2020/11/26	0	0.00	367	11.65	11.45	-367	1,972	-18.61%	大賣/鉅額交易
2020/11/25	0	0.00	23	11.57	11.75	-23	1,912	-1.20%
2020/11/24	0	0.00	24	10.82	10.70	-24	1,767	-1.36%
2020/11/23	0	0.00	48	10.86	10.70	-48	1,808	-2.65%
2020/11/11	3	10.85	263	10.90	10.80	-260	1,798	-14.46%	大賣/鉅額交易
2020/11/10	193	10.91	0	0.00	10.95	193	1,769	10.91%	大買/鉅額交易
2020/11/09	49	11.02	0	0.00	10.80	49	1,744	2.81%
2020/11/06	4	10.80	0	0.00	10.75	4	1,728	0.23%
2020/11/05	9	10.77	0	0.00	10.80	9	1,733	0.52%
2020/11/04	281	10.82	0	0.00	10.75	281	1,720	16.33%	大買/鉅額交易
2020/11/03	165	10.34	0	0.00	10.35	165	1,660	9.94%	大買/鉅額交易
2020/11/02	14	10.14	17	10.10	10.05	-3	1,649	-0.18%
2020/10/30	30	10.20	35	10.18	10.10	-5	1,648	-0.30%
2020/10/29	20	10.16	3	10.10	10.20	17	1,642	1.03%
2020/10/28	0	0.00	55	10.38	10.30	-55	1,634	-3.37%
2020/10/27	20	10.70	0	0.00	10.55	20	1,618	1.24%
2020/10/26	82	10.50	1	10.55	10.70	81	1,600	5.06%
2020/10/23	14	10.18	0	0.00	10.20	14	1,573	0.89%
2020/10/20	2	10.05	0	0.00	10.05	2	1,582	0.13%
2020/10/19	3	10.17	0	0.00	10.15	3	1,584	0.19%
2020/10/16	6	10.15	0	0.00	10.05	6	1,586	0.38%
2020/10/15	16	10.34	11	10.20	10.15	5	1,588	0.31%
2020/10/14	11	10.23	0	0.00	10.30	11	1,573	0.70%
2020/10/13	1	9.90	1	9.88	9.89	0	1,570	0.00%
2020/10/12	1	10.15	0	0.00	10.00	1	1,569	0.06%
2020/10/07	0	0.00	42	10.30	10.40	-42	1,564	-2.69%
2020/10/05	13	10.45	0	0.00	10.35	13	1,576	0.82%
2020/09/30	0	0.00	8	9.98	10.10	-8	1,532	-0.52%
2020/09/29	0	0.00	39	10.09	9.95	-39	1,553	-2.51%
2020/09/28	1	10.00	16	10.12	10.00	-15	1,563	-0.96%
2020/09/25	44	9.91	2	10.33	10.00	42	1,570	2.68%
2020/09/24	12	10.37	14	10.33	10.30	-2	1,551	-0.13%
2020/09/23	21	10.58	2	11.10	10.50	19	1,587	1.20%
2020/09/22	8	10.99	0	0.00	11.00	8	1,549	0.52%
2020/09/21	0	0.00	3	11.40	11.35	-3	1,516	-0.20%
2020/09/18	1	10.85	0	0.00	11.35	1	1,454	0.07%
2020/09/17	2	10.80	0	0.00	10.80	2	1,374	0.15%
2020/09/16	0	0.00	2	11.08	10.90	-2	1,364	-0.15%
2020/09/15	1	11.10	0	0.00	11.10	1	1,322	0.08%
2020/09/10	0	0.00	93	10.28	10.20	-93	1,162	-8.00%
2020/09/09	44	9.63	17	9.64	10.35	27	1,089	2.48%
2020/09/08	0	0.00	84	9.54	9.45	-84	975	-8.61%
2020/09/07	21	9.82	1	9.75	9.63	20	964	2.07%
2020/09/04	12	9.37	0	0.00	9.42	12	965	1.24%
2020/09/03	58	9.38	5	9.38	9.40	53	956	5.54%
2020/09/02	19	9.18	33	9.20	9.17	-14	953	-1.47%
2020/09/01	71	9.12	11	9.17	9.08	60	988	6.07%
2020/08/28	0	0.00	5	9.20	9.16	-5	1,057	-0.47%
2020/08/27	2	9.35	17	9.39	9.28	-15	1,066	-1.41%
2020/08/26	23	9.49	26	9.37	9.40	-3	1,072	-0.28%
2020/08/25	0	0.00	12	9.48	9.43	-12	1,067	-1.12%
2020/08/24	0	0.00	146	9.66	9.50	-146	1,065	-13.71%	大賣/鉅額交易
2020/08/21	11	9.48	46	9.04	9.49	-35	1,027	-3.41%
2020/08/20	98	8.82	0	0.00	8.70	98	1,001	9.79%
2020/08/19	8	9.07	2	9.18	9.02	6	993	0.60%
2020/08/18	1	8.77	50	9.13	8.95	-49	979	-5.00%
2020/08/17	17	8.62	0	0.00	8.64	17	936	1.82%
2020/08/14	32	8.47	0	0.00	8.45	32	932	3.43%
2020/08/13	1	8.50	0	0.00	8.54	1	934	0.11%
2020/08/12	6	8.56	11	8.64	8.52	-5	945	-0.53%
2020/08/11	0	0.00	27	8.51	8.54	-27	939	-2.87%
2020/08/10	10	8.39	33	8.39	8.40	-23	960	-2.39%
2020/08/07	5	8.39	13	8.39	8.40	-8	1,009	-0.79%
2020/08/06	20	8.39	0	0.00	8.40	20	1,112	1.80%
2020/08/05	10	8.38	44	8.38	8.40	-34	1,117	-3.04%
2020/08/04	1	8.33	14	8.31	8.28	-13	1,120	-1.16%
2020/08/03	5	8.28	0	0.00	8.27	5	1,123	0.44%
2020/07/30	16	8.21	9	8.21	8.18	7	1,152	0.61%
2020/07/29	1	8.14	16	8.12	8.11	-15	1,163	-1.29%
2020/07/28	0	0.00	17	8.15	8.12	-17	1,173	-1.45%
2020/07/27	0	0.00	26	8.24	8.22	-26	1,179	-2.20%
2020/07/24	1	8.37	39	8.37	8.33	-38	1,200	-3.17%
2020/07/22	12	8.44	0	0.00	8.43	12	1,207	0.99%
2020/07/21	9	8.50	0	0.00	8.41	9	1,223	0.74%
2020/07/20	0	0.00	4	8.29	8.43	-4	1,229	-0.33%
2020/07/17	11	8.44	7	8.42	8.43	4	1,259	0.32%
2020/07/16	66	8.50	0	0.00	8.49	66	1,357	4.86%
2020/07/15	20	8.43	3	8.40	8.42	17	1,373	1.24%
2020/07/14	7	8.34	22	8.28	8.32	-15	1,381	-1.09%
2020/07/13	6	8.35	0	0.00	8.35	6	1,388	0.43%
2020/07/10	0	0.00	42	8.29	8.30	-42	1,395	-3.01%
2020/07/08	31	8.53	3	8.57	8.53	28	1,391	2.01%
2020/07/07	3	8.45	0	0.00	8.45	3	1,374	0.22%
2020/07/06	171	8.48	0	0.00	8.49	171	1,370	12.48%	大買/鉅額交易
2020/07/03	18	8.34	25	8.38	8.35	-7	1,376	-0.51%
2020/07/02	5	8.38	58	8.41	8.33	-53	1,382	-3.83%
2020/07/01	7	8.36	21	8.31	8.32	-14	1,330	-1.05%
2020/06/30	0	0.00	62	8.30	8.30	-62	1,338	-4.63%
2020/06/29	1	8.44	80	8.26	8.39	-79	1,344	-5.87%
2020/06/24	24	8.28	0	0.00	8.40	24	1,346	1.78%
2020/06/23	2	8.23	0	0.00	8.23	2	1,349	0.15%
2020/06/22	1	8.24	0	0.00	8.17	1	1,354	0.07%
2020/06/19	0	0.00	33	8.24	8.23	-33	1,360	-2.42%
2020/06/18	21	8.27	0	0.00	8.26	21	1,328	1.58%
2020/06/17	32	8.23	0	0.00	8.26	32	1,328	2.41%
2020/06/16	52	8.10	0	0.00	8.22	52	1,364	3.81%
2020/06/12	0	0.00	14	7.87	7.95	-14	1,413	-0.99%
2020/06/10	9	8.35	1	8.32	8.35	8	1,447	0.55%
2020/06/09	82	8.46	0	0.00	8.39	82	1,526	5.37%
2020/06/08	1	8.35	0	0.00	8.30	1	1,602	0.06%
2020/06/05	22	8.39	0	0.00	8.33	22	1,576	1.40%
2020/06/04	15	8.39	0	0.00	8.33	15	1,548	0.97%
2020/06/03	63	8.23	0	0.00	8.25	63	1,561	4.03%
2020/06/02	0	0.00	3	8.14	8.13	-3	1,551	-0.19%
2020/06/01	5	8.14	2	8.14	8.14	3	1,545	0.19%
2020/05/28	1	8.24	18	8.18	8.20	-17	1,544	-1.10%
2020/05/27	20	8.12	0	0.00	8.15	20	1,536	1.30%
2020/05/22	0	0.00	67	7.75	7.64	-67	1,516	-4.42%
2020/05/21	0	0.00	16	7.79	7.78	-16	1,510	-1.06%
2020/05/20	0	0.00	30	7.81	7.70	-30	1,508	-1.99%
2020/05/19	85	7.80	24	7.77	7.85	61	1,502	4.06%
2020/05/18	0	0.00	95	7.68	7.65	-95	1,491	-6.37%
2020/05/15	0	0.00	402	7.81	7.67	-402	1,490	-26.96%	大賣/鉅額交易
2020/05/14	4	8.29	332	8.13	8.06	-328	1,458	-22.49%	大賣/鉅額交易
2020/05/13	0	0.00	37	8.01	8.00	-37	1,408	-2.63%
2020/05/12	0	0.00	95	7.94	7.99	-95	1,313	-7.23%
2020/05/11	49	8.06	11	8.02	8.04	38	1,314	2.89%
2020/05/08	0	0.00	67	8.02	8.03	-67	1,313	-5.10%
2020/05/07	39	8.04	6	7.92	8.07	33	1,309	2.52%
2020/05/06	0	0.00	65	8.00	7.93	-65	1,308	-4.97%
2020/05/05	0	0.00	102	8.03	8.05	-102	1,291	-7.90%	大賣/鉅額交易
2020/05/04	0	0.00	104	7.93	7.95	-104	1,285	-8.09%	大賣/鉅額交易
2020/04/30	0	0.00	4	8.23	8.20	-4	1,281	-0.31%
2020/04/29	79	7.96	17	8.10	8.10	62	1,285	4.82%
2020/04/28	0	0.00	128	7.87	7.81	-128	1,261	-10.14%	大賣/鉅額交易
2020/04/27	18	7.85	35	7.79	7.89	-17	1,284	-1.32%
2020/04/24	1	7.81	88	7.76	7.70	-87	1,275	-6.82%
2020/04/23	0	0.00	155	7.81	7.77	-155	1,259	-12.31%	大賣/鉅額交易
2020/04/22	0	0.00	230	7.88	7.84	-230	1,247	-18.44%	大賣/鉅額交易
2020/04/21	0	0.00	378	8.19	8.12	-378	1,213	-31.15%	大賣/鉅額交易
2020/04/20	0	0.00	0.1	7.85	7.85	-0.1	1,111	0.00%
2020/04/17	12	7.19	66	7.14	7.14	-54	1,097	-4.92%
2020/04/16	0	0.00	4	7.12	7.13	-4	1,086	-0.37%
2020/04/15	0	0.00	2	7.08	7.12	-2	1,084	-0.18%
2020/04/14	26.6	6.94	2	6.93	7.03	24.6	1,085	2.27%
2020/04/13	0	0.00	67	6.92	6.85	-67	1,080	-6.20%
2020/04/10	1	6.88	0	0.00	6.99	1	1,086	0.09%
2020/04/09	0	0.00	33	7.02	6.94	-33	1,084	-3.04%
2020/04/08	40	6.80	4	6.82	7.01	36	1,078	3.34%
2020/04/07	0	0.00	38	6.71	6.74	-38	1,060	-3.58%
2020/04/06	1	6.42	49	6.44	6.55	-48	1,052	-4.56%
2020/04/01	2	6.55	4	6.49	6.55	-2	1,051	-0.19%
2020/03/31	53	6.36	0	0.00	6.30	53	1,045	5.07%
2020/03/30	162	6.25	0	0.00	6.27	162	1,036	15.62%	大買/鉅額交易
2020/03/27	30	6.56	77	6.57	6.45	-47	1,025	-4.58%
2020/03/26	42	6.47	55	6.41	6.54	-13	1,018	-1.28%
2020/03/25	46	6.43	50	6.46	6.40	-4	1,010	-0.40%
2020/03/24	158	6.02	21	6.03	6.03	137	1,002	13.67%	大買/鉅額交易
2020/03/23	124	5.67	0	0.00	5.67	124	997	12.43%	大買/鉅額交易
2020/03/20	324	5.54	28	5.70	5.77	296	997	29.66%	大買/鉅額交易
2020/03/19	432	5.37	49	5.47	5.27	383	962	39.80%	大買/鉅額交易
2020/03/18	168	6.11	137	6.15	5.85	31	927	3.34%	大買/大賣/
2020/03/17	411	6.26	2	6.25	6.14	409	913	44.78%	大買/鉅額交易
2020/03/16	348	6.85	0	0.00	6.81	348	907	38.34%	大買/鉅額交易
2020/03/13	230	7.01	0	0.00	7.15	230	871	26.40%	大買/鉅額交易
2020/03/12	122	7.76	0	0.00	7.68	122	794	15.35%	大買/鉅額交易
2020/03/11	10	8.54	9	8.57	8.53	1	712	0.14%
2020/03/10	194	8.48	0	0.00	8.53	194	703	27.57%	大買/鉅額交易
2020/03/09	0	0.00	155	8.95	8.85	-155	665	-23.29%	大賣/鉅額交易
2020/03/06	2	9.29	47	9.19	9.17	-45	640	-7.02%
2020/03/05	58	9.35	0	0.00	9.34	58	638	9.09%
2020/03/04	35	9.17	0	0.00	9.17	35	644	5.43%
2020/03/03	5	9.25	0	0.00	9.25	5	645	0.77%
2020/03/02	1	9.07	0	0.00	9.15	1	657	0.15%
2020/02/27	25	9.40	5	9.44	9.32	20	672	2.98%
2020/02/26	13	9.59	2	9.58	9.56	11	681	1.61%
2020/02/25	11	9.61	44	9.62	9.65	-33	809	-4.08%
2020/02/24	9	9.82	21	9.82	9.76	-12	806	-1.49%
2020/02/21	6	9.87	0	0.00	9.87	6	805	0.75%
2020/02/20	2	9.86	0	0.00	9.85	2	808	0.25%
2020/02/19	45	9.82	2	9.79	9.80	43	824	5.22%
2020/02/18	0	0.00	8	9.82	9.79	-8	842	-0.95%
2020/02/17	0	0.00	6	9.75	9.74	-6	886	-0.68%
2020/02/14	22	9.75	0	0.00	9.77	22	905	2.43%
2020/02/13	4	9.86	13	9.84	9.82	-9	914	-0.98%
2020/02/12	13	9.73	1	9.82	9.82	12	926	1.30%
2020/02/11	0	0.00	1	9.56	9.56	-1	922	-0.11%
2020/02/10	0	0.00	2	9.51	9.60	-2	925	-0.22%
2020/02/07	2	9.72	39	9.73	9.67	-37	934	-3.96%
2020/02/06	39	9.74	0	0.00	9.90	39	936	4.17%
2020/02/05	37	9.72	12	9.70	9.63	25	937	2.67%
2020/02/04	54	9.61	0	0.00	9.64	54	945	5.71%
2020/01/30	0	0.00	11	10.03	9.86	-11	944	-1.17%
2020/01/20	0	0.00	28	10.66	10.65	-28	924	-3.03%
2020/01/17	0	0.00	66	10.72	10.65	-66	934	-7.06%
2020/01/16	1	10.70	4	10.71	10.70	-3	944	-0.32%
2020/01/15	1	10.65	0	0.00	10.65	1	951	0.11%
2020/01/14	1	10.60	1	10.70	10.60	0	984	0.00%
2020/01/13	1	10.70	0	0.00	10.70	1	991	0.10%
2020/01/09	0	0.00	8	10.61	10.50	-8	1,021	-0.78%
2020/01/08	0	0.00	1	10.60	10.55	-1	1,027	-0.10%
2020/01/07	0	0.00	51	10.79	10.75	-51	1,087	-4.69%
2020/01/06	0	0.00	27	10.82	10.80	-27	1,140	-2.37%
2020/01/03	3	11.15	0	0.00	11.05	3	1,135	0.26%
2020/01/02	74	11.18	0	0.00	11.15	74	1,139	6.49%
2019/12/31	51	11.12	0	0.00	11.15	51	1,165	4.38%
2019/12/30	64	11.15	0	0.00	11.10	64	1,174	5.45%
2019/12/27	49	11.34	0	0.00	11.30	49	1,175	4.17%
2019/12/26	4	11.30	5	11.25	11.30	-1	1,188	-0.08%
2019/12/24	0	0.00	8	11.25	11.30	-8	1,223	-0.65%
2019/12/23	0	0.00	6	11.25	11.25	-6	1,247	-0.48%
2019/12/20	45	11.14	0	0.00	11.10	45	1,279	3.52%
2019/12/19	15	11.14	1	11.15	11.05	14	1,368	1.02%
2019/12/18	71	11.08	0	0.00	11.15	71	1,372	5.17%
2019/12/17	21	11.05	0	0.00	11.00	21	1,374	1.53%
2019/12/16	45	11.04	0	0.00	11.00	45	1,380	3.26%
2019/12/13	0	0.00	16	11.11	10.95	-16	1,404	-1.14%
2019/12/12	0	0.00	3	11.10	11.10	-3	1,469	-0.20%
2019/12/09	0	0.00	4	10.85	10.85	-4	1,454	-0.28%
2019/12/06	15	10.75	0	0.00	10.75	15	1,465	1.02%
2019/12/05	4	10.69	0	0.00	10.70	4	1,500	0.27%
2019/12/03	5	10.68	0	0.00	10.65	5	1,524	0.33%
2019/11/27	0	0.00	7	10.96	10.85	-7	1,628	-0.43%
2019/11/26	0	0.00	42	11.18	11.00	-42	1,634	-2.57%
2019/11/25	0	0.00	45.7	11.16	11.05	-45.7	1,633	-2.80%
2019/11/22	0	0.00	96	11.15	11.25	-96	1,623	-5.91%
2019/11/21	0	0.00	64	10.47	10.50	-64	1,529	-4.18%
2019/11/15	36	10.44	0	0.00	10.55	36	1,617	2.23%
2019/11/14	152	10.38	0	0.00	10.30	152	1,634	9.30%	大買/鉅額交易
2019/11/13	143	10.85	0	0.00	10.85	143	1,600	8.94%	大買/鉅額交易
2019/11/12	43	11.00	0	0.00	10.90	43	1,621	2.65%
2019/11/11	0	0.00	19	11.06	11.00	-19	1,688	-1.13%
2019/11/08	1	11.30	0	0.00	11.25	1	1,726	0.06%
2019/11/07	3	11.27	74	11.24	11.25	-71	1,742	-4.07%
2019/11/06	27	11.20	61	11.20	11.20	-34	1,754	-1.94%
2019/11/05	8	11.17	0	0.00	11.15	8	1,767	0.45%
2019/11/04	11	11.19	1	11.25	11.15	10	1,792	0.56%
2019/11/01	34	11.11	0	0.00	11.10	34	1,817	1.87%
2019/10/31	0	0.00	1	11.25	11.20	-1	1,877	-0.05%
2019/10/30	16	11.29	0	0.00	11.25	16	2,024	0.79%
2019/10/29	4	11.26	3	11.25	11.25	1	2,040	0.05%
2019/10/28	15	11.42	0	0.00	11.40	15	2,075	0.72%
2019/10/25	0	0.00	113	11.38	11.40	-113	2,123	-5.32%	大賣/鉅額交易
2019/10/24	0	0.00	1	11.50	11.40	-1	2,189	-0.05%
2019/10/23	0	0.00	111	11.55	11.45	-111	2,323	-4.78%	大賣/鉅額交易
2019/10/22	0	0.00	147	11.64	11.65	-147	2,399	-6.13%	大賣/鉅額交易
2019/10/21	0	0.00	112	11.52	11.50	-112	2,548	-4.40%	大賣/鉅額交易
2019/10/18	15	11.45	2	11.50	11.40	13	2,779	0.47%
2019/10/17	0	0.00	45	11.49	11.55	-45	2,952	-1.52%
2019/10/16	0	0.00	10	11.35	11.35	-10	3,245	-0.31%
2019/10/15	92	11.34	2	11.65	11.30	90	3,319	2.71%
2019/10/14	3	12.07	56	12.04	11.75	-53	3,335	-1.59%
2019/10/09	0	0.00	49	12.17	12.20	-49	3,376	-1.45%
2019/10/07	0	0.00	15	12.30	12.20	-15	3,518	-0.43%
2019/10/04	300	12.24	0	0.00	12.20	300	3,521	8.52%	大買/鉅額交易
2019/10/03	22	12.29	0	0.00	12.30	22	3,560	0.62%
2019/10/02	0	0.00	30	12.23	12.30	-30	3,666	-0.82%
2019/10/01	0	0.00	22	12.22	12.20	-22	3,699	-0.59%
2019/09/27	0	0.00	53	12.24	12.15	-53	3,753	-1.41%
2019/09/26	0	0.00	27	12.65	12.35	-27	3,879	-0.70%
2019/09/25	0	0.00	55	12.72	12.55	-55	3,878	-1.42%
2019/09/24	0	0.00	57	12.74	12.85	-57	3,880	-1.47%
2019/09/23	8	12.45	6	12.47	12.40	2	3,816	0.05%
2019/09/20	0	0.00	6	12.35	12.45	-6	3,841	-0.16%
2019/09/19	0	0.00	16	12.40	12.35	-16	3,845	-0.42%
2019/09/18	0	0.00	173	12.56	12.55	-173	3,849	-4.49%	大賣/鉅額交易
2019/09/17	12	12.35	55	12.48	12.45	-43	3,839	-1.12%
2019/09/16	0	0.00	15	12.25	12.20	-15	3,811	-0.39%
2019/09/11	0	0.00	5	12.35	12.25	-5	3,859	-0.13%
2019/09/10	0	0.00	21	12.35	12.25	-21	3,877	-0.54%
2019/09/09	0	0.00	263	12.26	12.20	-263	3,875	-6.79%	大賣/鉅額交易
2019/09/06	69	12.25	0	0.00	12.20	69	3,852	1.79%
2019/09/05	16	12.30	0	0.00	12.25	16	3,866	0.41%
2019/09/04	113	12.18	26	12.08	12.25	87	3,929	2.21%	大買/
2019/09/03	0	0.00	113	12.10	12.05	-113	3,940	-2.87%	大賣/鉅額交易
2019/09/02	148	12.10	184	12.08	12.05	-36	3,954	-0.91%	大買/大賣/
2019/08/30	0	0.00	121	12.14	12.05	-121	3,972	-3.05%	大賣/鉅額交易
2019/08/29	0	0.00	29	12.24	12.10	-29	3,932	-0.74%
2019/08/28	164	12.26	0	0.00	12.30	164	3,983	4.12%	大買/鉅額交易
2019/08/27	90	12.16	0	0.00	12.10	90	3,972	2.27%
2019/08/26	3	12.10	0	0.00	12.05	3	3,987	0.08%
2019/08/12	0	0.00	156	13.05	13.05	-156	3,981	-3.92%	大賣/鉅額交易
2019/08/06	0	0.00	35	12.59	12.95	-35	4,111	-0.85%
2019/08/05	0	0.00	201	13.16	13.05	-201	4,131	-4.86%	大賣/鉅額交易
2019/08/02	0	0.00	912.9	13.33	13.30	-912.9	4,158	-21.95%	大賣/鉅額交易
2019/08/01	0	0.00	1,202	13.47	13.60	-1,202	4,158	-28.91%	大賣/鉅額交易
2019/07/31	0	0.00	265	13.30	13.35	-265	4,112	-6.44%	大賣/鉅額交易
2019/07/30	78	13.25	603	13.35	13.25	-525	4,125	-12.72%	大賣/鉅額交易
2019/07/29	39	13.32	591	13.36	13.35	-552	4,127	-13.38%	大賣/鉅額交易
2019/07/26	146	13.56	371	13.54	13.50	-225	4,107	-5.48%	大買/大賣/鉅額交易
2019/07/25	0	0.00	761	14.23	13.80	-761	4,065	-18.72%	大賣/鉅額交易
2019/07/24	6	14.68	485	14.45	14.55	-479	4,003	-11.96%	大賣/鉅額交易
2019/07/23	157	14.96	284	14.75	14.50	-127	4,020	-3.16%	大買/大賣/鉅額交易
2019/07/22	770	14.33	0	0.00	14.85	770	3,895	19.76%	大買/鉅額交易
2019/07/19	2,072	15.28	11	15.35	15.40	2,061	3,791	54.36%	大買/鉅額交易
2019/07/18	391	15.42	34	15.35	15.25	357	3,696	9.66%	大買/鉅額交易
2019/07/17	1,004	15.21	41	15.30	15.35	963	3,476	27.70%	大買/鉅額交易
2019/07/16	248	15.25	73	15.23	15.25	175	3,752	4.66%	大買/鉅額交易
2019/07/15	1,629	15.00	0	0.00	15.15	1,629	3,774	43.15%	大買/鉅額交易
2019/07/12	97	14.72	279	14.78	14.80	-182	3,859	-4.72%	大賣/鉅額交易
2019/07/11	80	14.71	42	14.65	14.65	38	3,823	0.99%
2019/07/10	155	14.47	0	0.00	14.55	155	3,872	4.00%	大買/鉅額交易
2019/07/09	90	14.34	72	14.38	14.45	18	3,948	0.46%
2019/07/08	0	0.00	1	14.60	14.40	-1	3,987	-0.03%
2019/07/05	82	14.28	0	0.00	14.35	82	4,043	2.03%
2019/07/04	89	14.09	0	0.00	14.15	89	4,074	2.18%
2019/07/03	2	13.75	45	13.77	13.95	-43	4,098	-1.05%
2019/07/02	0	0.00	27	13.47	13.45	-27	4,189	-0.64%
2019/07/01	67	13.43	4	13.39	13.40	63	4,274	1.47%
2019/06/28	0	0.00	34	13.22	13.15	-34	4,542	-0.75%
2019/06/27	8	13.19	28	13.20	13.20	-20	4,929	-0.41%
2019/06/26	0	0.00	1	13.05	13.00	-1	4,921	-0.02%
2019/06/25	21	13.05	3	13.00	13.05	18	4,931	0.37%
2019/06/24	0	0.00	8	12.96	13.05	-8	4,937	-0.16%
2019/06/21	33	13.03	104	13.11	13.05	-71	4,935	-1.44%	大賣/
2019/06/20	171	12.85	0	0.00	12.85	171	4,928	3.47%	大買/鉅額交易
2019/06/19	47	12.81	0	0.00	12.90	47	4,959	0.95%
2019/06/14	0	0.00	62	13.07	13.15	-62	5,028	-1.23%
2019/06/12	0	0.00	109	13.21	13.20	-109	5,237	-2.08%	大賣/鉅額交易
2019/06/11	0	0.00	75	13.20	13.15	-75	5,223	-1.44%
2019/06/10	187	13.08	65	13.08	13.00	122	5,216	2.34%	大買/鉅額交易
2019/06/06	0	0.00	83	13.03	13.10	-83	5,216	-1.59%
2019/06/05	0	0.00	82	13.19	13.15	-82	5,188	-1.58%
2019/06/04	0	0.00	348	13.37	13.25	-348	5,154	-6.75%	大賣/鉅額交易
2019/06/03	0	0.00	66	13.66	13.65	-66	5,131	-1.29%
2019/05/31	11	13.77	92	13.88	13.80	-81	5,148	-1.57%
2019/05/30	0	0.00	102	13.78	13.75	-102	5,122	-1.99%	大賣/鉅額交易
2019/05/29	0	0.00	12	13.65	13.65	-12	5,095	-0.24%
2019/05/28	9	13.60	0	0.00	13.65	9	5,111	0.18%
2019/05/23	0	0.00	11	13.76	13.55	-11	5,091	-0.22%
2019/05/22	0	0.00	99	13.99	14.05	-99	5,077	-1.95%
2019/05/21	15	13.77	61	13.70	13.80	-46	5,051	-0.91%
2019/05/20	0	0.00	21	13.56	13.65	-21	5,044	-0.42%
2019/05/17	1	14.30	214	14.14	13.90	-213	5,002	-4.26%	大賣/鉅額交易
2019/05/16	89	14.39	66	14.30	14.25	23	4,958	0.46%
2019/05/15	94	14.50	9	14.52	14.50	85	4,956	1.71%
2019/05/14	67	14.07	0	0.00	14.20	67	4,891	1.37%
2019/05/13	92	14.19	0	0.00	14.05	92	4,855	1.89%
2019/05/10	189	14.01	0	0.00	13.90	189	4,810	3.93%	大買/鉅額交易
2019/05/09	50	14.16	0	0.00	14.25	50	4,759	1.05%
2019/05/08	328	14.60	5	14.42	14.70	323	4,692	6.88%	大買/鉅額交易
2019/05/07	70	14.44	16	14.41	14.50	54	4,593	1.18%
2019/05/06	7	14.50	95	14.41	14.30	-88	4,579	-1.92%
2019/05/03	17	14.73	98	14.68	14.80	-81	4,536	-1.79%
2019/05/02	0	0.00	63	14.51	14.70	-63	4,590	-1.37%
2019/04/30	299	14.22	11	14.27	14.50	288	4,587	6.28%	大買/鉅額交易
2019/04/29	0	0.00	124	14.69	14.35	-124	4,554	-2.72%	大賣/鉅額交易
2019/04/26	0	0.00	132	14.90	15.00	-132	4,484	-2.94%	大賣/鉅額交易
2019/04/25	0	0.00	692	14.98	15.00	-692	4,436	-15.60%	大賣/鉅額交易
2019/04/24	0	0.00	290	14.97	14.90	-290	4,330	-6.70%	大賣/鉅額交易
2019/04/23	0	0.00	110	15.12	15.10	-110	4,256	-2.58%	大賣/鉅額交易
2019/04/22	0	0.00	60	15.10	15.30	-60	4,162	-1.44%
2019/04/19	138	14.58	95	14.52	14.60	43	3,811	1.13%	大買/
2019/04/18	4	14.13	262	14.77	14.25	-258	3,725	-6.93%	大賣/鉅額交易
2019/04/17	21	14.59	28	14.61	14.60	-7	3,602	-0.19%
2019/04/16	413	14.43	0	0.00	14.45	413	3,712	11.12%	大買/鉅額交易
2019/04/15	0	0.00	1	14.95	14.80	-1	3,606	-0.03%
2019/04/12	332	14.77	29	14.77	14.75	303	3,515	8.62%	大買/鉅額交易
2019/04/11	727	14.78	0	0.00	14.70	727	3,436	21.16%	大買/鉅額交易
2019/04/10	130	14.46	22	14.52	14.30	108	3,270	3.30%	大買/鉅額交易
2019/04/09	82	14.40	0	0.00	14.35	82	3,203	2.56%
2019/04/08	143	14.43	7	14.69	14.45	136	3,128	4.35%	大買/鉅額交易
2019/04/03	365	13.78	0	0.00	13.80	365	2,915	12.52%	大買/鉅額交易
2019/04/02	0	0.00	8	13.88	13.70	-8	2,832	-0.28%
2019/04/01	207	12.99	242	13.36	13.50	-35	2,536	-1.38%	大買/大賣/
2019/03/25	0	0.00	1	12.20	12.20	-1	2,304	-0.04%
2019/03/22	0	0.00	5	12.45	12.45	-5	2,290	-0.22%
2019/03/21	0	0.00	3	12.60	12.75	-3	2,331	-0.13%
2019/03/20	23	12.55	0	0.00	12.55	23	2,318	0.99%
2019/03/19	0	0.00	87	12.90	12.70	-87	2,303	-3.78%
2019/03/18	13	12.40	74	12.87	12.95	-61	2,240	-2.72%
2019/03/15	109	12.23	0	0.00	12.10	109	2,043	5.33%	大買/鉅額交易
2019/03/14	18	12.50	16	12.24	12.20	2	2,089	0.10%
2019/03/12	59	12.28	0	0.00	12.20	59	2,093	2.82%
2019/03/07	0	0.00	208	12.43	12.20	-208	2,607	-7.98%	大賣/鉅額交易
2019/03/06	162	12.13	6	12.30	12.35	156	2,585	6.03%	大買/鉅額交易
2019/03/05	55	12.10	0	0.00	12.10	55	2,580	2.13%
2019/03/04	1	12.05	0	0.00	12.10	1	2,615	0.04%
2019/02/27	2	12.13	6	12.18	12.15	-4	2,612	-0.15%
2019/02/26	5	12.05	4	12.05	12.05	1	2,596	0.04%
2019/02/25	33	12.03	7	12.03	12.05	26	2,625	0.99%
2019/02/22	0	0.00	4	12.20	12.10	-4	2,622	-0.15%
2019/02/21	2	12.25	31	12.25	12.30	-29	2,635	-1.10%
2019/02/19	0	0.00	34	12.34	12.25	-34	2,752	-1.24%
2019/02/13	13	12.40	34	12.47	12.50	-21	2,884	-0.73%
2019/02/12	25	12.25	0	0.00	12.25	25	3,001	0.83%
2019/02/11	1	12.25	0	0.00	12.25	1	3,061	0.03%
2019/01/29	4	12.21	0	0.00	12.20	4	3,139	0.13%
2019/01/28	4	12.31	0	0.00	12.30	4	3,160	0.13%
2019/01/25	5	12.27	0	0.00	12.25	5	3,205	0.16%
2019/01/24	5	12.24	0	0.00	12.20	5	3,241	0.15%
2019/01/23	5	12.30	0	0.00	12.20	5	3,268	0.15%
2019/01/22	0	0.00	1	12.30	12.15	-1	3,311	-0.03%
2019/01/18	0	0.00	2	12.83	12.80	-2	3,452	-0.06%
2019/01/16	11	12.71	11	12.62	12.65	0	3,660	0.00%
2019/01/15	0	0.00	1	12.55	12.45	-1	3,781	-0.03%
2019/01/11	0	0.00	2	12.75	12.55	-2	3,987	-0.05%
2019/01/10	0	0.00	5	12.97	12.70	-5	4,105	-0.12%
2019/01/08	0	0.00	34	12.84	13.30	-34	4,475	-0.76%
2019/01/04	0	0.00	21	11.71	12.00	-21	4,512	-0.47%
2019/01/03	0	0.00	17	12.12	12.05	-17	4,709	-0.36%
2018/12/28	0	0.00	1	12.00	12.00	-1	5,349	-0.02%
2018/12/27	0	0.00	4	12.08	12.00	-4	5,498	-0.07%
2018/12/26	15	12.15	2	12.15	11.85	13	5,541	0.23%
2018/12/20	0	0.00	1	13.55	13.40	-1	6,800	-0.01%
2018/12/19	10	13.65	11	13.70	13.50	-1	6,840	-0.01%
2018/12/18	17	13.55	16	13.51	13.55	1	6,957	0.01%
2018/12/17	8	13.52	0	0.00	13.40	8	7,054	0.11%
2018/12/14	20	13.54	0	0.00	13.50	20	7,324	0.27%
2018/12/13	0	0.00	20	13.81	13.75	-20	7,418	-0.27%
2018/12/10	18	14.07	26	13.91	13.80	-8	7,571	-0.11%
2018/12/07	21	14.34	18	14.47	14.35	3	7,626	0.04%
2018/12/04	4	14.35	11	14.36	14.35	-7	7,985	-0.09%
2018/12/03	0	0.00	2	15.55	14.45	-2	8,207	-0.02%
2018/11/30	0	0.00	8	14.90	14.90	-8	8,290	-0.10%
2018/11/29	2	13.75	1	13.65	13.55	1	8,283	0.01%
2018/11/28	0	0.00	29	13.50	13.50	-29	8,436	-0.34%
2018/11/27	16	13.46	25	13.60	13.45	-9	8,764	-0.10%
2018/11/26	34	13.36	0	0.00	13.40	34	9,134	0.37%
2018/11/23	0	0.00	1	13.55	13.30	-1	9,370	-0.01%
2018/11/22	0	0.00	39	13.82	13.35	-39	9,476	-0.41%
2018/11/21	20	13.77	1	13.75	13.90	19	9,687	0.20%
2018/11/20	20	13.98	10	13.73	13.70	10	9,990	0.10%
2018/11/19	0	0.00	5	14.31	13.95	-5	10,131	-0.05%
2018/11/16	0	0.00	9	14.28	14.10	-9	10,050	-0.09%
2018/11/15	0	0.00	5	13.74	13.85	-5	9,977	-0.05%
2018/11/14	0	0.00	207	13.74	13.65	-207	9,971	-2.08%	大賣/鉅額交易
2018/11/13	120	12.96	0	0.00	13.80	120	9,901	1.21%	大買/鉅額交易
2018/11/12	53	13.67	105	13.83	13.50	-52	9,838	-0.53%	大賣/
2018/11/09	0	0.00	236	14.27	14.20	-236	9,780	-2.41%	大賣/鉅額交易
2018/11/07	95	12.81	50	12.74	13.05	45	9,560	0.47%
2018/11/06	16	12.89	332	12.78	12.70	-316	9,544	-3.31%	大賣/鉅額交易
2018/11/05	10	12.62	0	0.00	12.75	10	9,532	0.10%
2018/11/02	0	0.00	8	12.84	12.75	-8	9,517	-0.08%
2018/11/01	0	0.00	18	12.76	12.65	-18	9,484	-0.19%
2018/10/31	9	12.30	68	12.42	12.25	-59	9,433	-0.63%
2018/10/30	233	11.71	0	0.00	12.00	233	9,395	2.48%	大買/鉅額交易
2018/10/29	80	12.50	0	0.00	12.40	80	9,258	0.86%
2018/10/26	518	12.58	0	0.00	12.35	518	9,196	5.63%	大買/鉅額交易
2018/10/25	25	13.10	231	13.86	13.10	-206	9,045	-2.28%	大賣/鉅額交易
2018/10/24	0	0.00	112	14.42	14.30	-112	8,893	-1.26%	大賣/鉅額交易
2018/10/23	0	0.00	780	14.73	14.45	-780	8,803	-8.86%	大賣/鉅額交易
2018/10/19	0	0.00	551	14.55	14.45	-551	8,552	-6.44%	大賣/鉅額交易
2018/10/18	55	14.16	2	14.35	14.40	53	8,430	0.63%
2018/10/17	0	0.00	483	14.15	14.10	-483	8,326	-5.80%	大賣/鉅額交易
2018/10/16	0	0.00	604	15.07	14.90	-604	8,054	-7.50%	大賣/鉅額交易
2018/10/15	0	0.00	5	15.24	15.50	-5	7,885	-0.06%
2018/10/12	125	15.33	3	15.45	15.35	122	7,796	1.56%	大買/鉅額交易
2018/10/11	117	15.43	0	0.00	15.00	117	7,705	1.52%	大買/鉅額交易
2018/10/09	546	16.33	0	0.00	16.40	546	7,492	7.29%	大買/鉅額交易
2018/10/08	737	16.59	0	0.00	16.05	737	7,309	10.08%	大買/鉅額交易
2018/10/05	25	15.86	1	15.85	15.80	24	6,844	0.35%
2018/10/04	247	15.80	0	0.00	15.75	247	6,680	3.70%	大買/鉅額交易
2018/10/03	205	16.01	0	0.00	15.75	205	6,624	3.09%	大買/鉅額交易
2018/10/02	48	16.10	0	0.00	16.00	48	6,532	0.73%
2018/10/01	292	15.41	27	15.42	16.00	265	6,393	4.15%	大買/鉅額交易
2018/09/28	248	15.10	0	0.00	15.50	248	6,193	4.00%	大買/鉅額交易
2018/09/27	171	16.21	158	16.17	14.40	13	5,862	0.22%	大買/大賣/
2018/09/26	0	0.00	44	15.63	16.00	-44	5,262	-0.84%
2018/09/25	3	15.33	541	15.33	15.35	-538	5,109	-10.53%	大賣/鉅額交易
2018/09/21	10	15.19	70	15.08	15.15	-60	4,971	-1.21%
2018/09/20	0	0.00	187	15.46	14.95	-187	4,894	-3.82%	大賣/鉅額交易
2018/09/19	78	13.92	6	14.80	14.90	72	4,652	1.55%
2018/09/18	3	13.60	5	13.49	13.55	-2	4,475	-0.04%
2018/09/17	39	13.85	0	0.00	13.65	39	4,419	0.88%
2018/09/14	5	13.51	0	0.00	13.35	5	4,355	0.11%
2018/09/13	370	13.50	0	0.00	13.40	370	4,276	8.65%	大買/鉅額交易
2018/09/12	22	13.16	171	13.40	13.10	-149	4,196	-3.55%	大賣/鉅額交易
2018/09/11	409	12.91	0	0.00	13.05	409	4,060	10.07%	大買/鉅額交易
2018/09/10	62	12.98	0	0.00	12.85	62	3,854	1.61%
2018/09/06	103	14.98	159	15.06	15.80	-56	3,382	-1.66%	大買/大賣/
2018/09/05	281	14.12	184	14.24	14.40	97	3,034	3.20%	大買/大賣/
2018/08/30	0	0.00	32	12.39	13.00	-32	1,971	-1.62%
2018/08/29	0	0.00	103	11.31	11.85	-103	1,733	-5.94%	大賣/鉅額交易
2018/08/28	8	11.67	56	11.89	11.60	-48	1,627	-2.95%
2018/08/27	0	0.00	76	11.41	11.65	-76	1,437	-5.29%
2018/08/24	13	9.85	0	0.00	10.60	13	1,121	1.16%
2018/08/23	2	9.61	0	0.00	9.65	2	958	0.21%
2018/08/22	9	9.68	0	0.00	9.62	9	964	0.93%
2018/08/21	150	9.60	0	0.00	9.58	150	964	15.55%	大買/鉅額交易
2018/08/20	10	9.25	0	0.00	9.27	10	975	1.03%
2018/08/16	0	0.00	2	9.21	9.18	-2	964	-0.21%
2018/08/15	0.2	9.13	4	9.22	9.18	-3.8	962	-0.39%
2018/08/14	5	9.17	4	9.16	9.18	1	964	0.10%
2018/08/13	3	9.06	6	9.34	9.16	-3	965	-0.31%
2018/08/10	0	0.00	65	9.57	9.35	-65	942	-6.90%
2018/08/09	39	9.60	0	0.00	9.65	39	917	4.25%
2018/08/08	11	9.46	0	0.00	9.45	11	909	1.21%
2018/08/07	32	9.31	0	0.00	9.32	32	903	3.54%
2018/08/06	1	9.32	5	9.34	9.31	-4	905	-0.44%
2018/08/03	0	0.00	3	9.28	9.29	-3	907	-0.33%
2018/08/02	4	9.34	0	0.00	9.24	4	909	0.44%
2018/08/01	16	9.32	0	0.00	9.37	16	903	1.77%
2018/07/30	0	0.00	1	9.30	9.29	-1	905	-0.11%
2018/07/27	0	0.00	1	9.45	9.32	-1	897	-0.11%
2018/07/24	0	0.00	15	9.45	9.36	-15	895	-1.67%
2018/07/23	0	0.00	4	9.29	9.36	-4	866	-0.46%
2018/07/20	1	9.43	14	9.30	9.34	-13	862	-1.51%
2018/07/19	7	9.39	0	0.00	9.43	7	856	0.82%
2018/07/18	11	9.48	0	0.00	9.45	11	855	1.29%
2018/07/17	6	9.19	1	9.22	9.16	5	830	0.60%
2018/07/16	0	0.00	1	9.28	9.27	-1	830	-0.12%
2018/07/12	0	0.00	25	9.31	9.36	-25	828	-3.02%
2018/07/11	5	9.35	23	9.35	9.28	-18	836	-2.15%
2018/07/10	45	9.63	14	9.41	9.28	31	835	3.71%
2018/07/09	14	9.04	6	9.14	9.09	8	796	1.00%
2018/07/06	9	8.90	13	8.95	8.98	-4	793	-0.50%
2018/07/05	2	9.09	4	8.97	8.99	-2	795	-0.25%
2018/07/04	6	9.08	2	9.23	9.14	4	794	0.50%
2018/07/03	4	9.30	8	9.42	9.20	-4	798	-0.50%
2018/07/02	0	0.00	46	9.54	9.47	-46	795	-5.78%
2018/06/29	0	0.00	85	9.57	9.48	-85	791	-10.74%
2018/06/28	0	0.00	1	9.55	9.70	-1	767	-0.13%
2018/06/27	70	9.13	0	0.00	9.21	70	720	9.72%
2018/06/26	6	9.02	0	0.00	8.97	6	714	0.84%
2018/06/25	5	9.01	0	0.00	9.04	5	717	0.70%
2018/06/22	4	8.65	0	0.00	8.78	4	725	0.55%
2018/06/21	45	8.69	0	0.00	8.73	45	733	6.13%
2018/06/20	25	8.54	0	0.00	8.60	25	745	3.35%
2018/06/19	1	8.95	0	0.00	8.98	1	764	0.13%
2018/06/15	14	9.03	0	0.00	9.03	14	800	1.75%
2018/06/14	0	0.00	7	9.18	9.02	-7	940	-0.74%
2018/06/13	0	0.00	6	9.20	9.17	-6	1,175	-0.51%
2018/06/12	0	0.00	5	9.25	9.24	-5	1,158	-0.43%
2018/06/11	0	0.00	18	9.21	9.20	-18	1,154	-1.56%
2018/06/08	3	9.38	10	9.17	9.15	-7	1,120	-0.62%
2018/06/07	8	9.08	3	9.15	9.14	5	1,110	0.45%
2018/06/06	5	9.10	0	0.00	9.14	5	1,114	0.45%
2018/06/05	18	8.98	44	9.09	9.04	-26	1,119	-2.32%
2018/06/04	0	0.00	44	9.16	9.13	-44	1,116	-3.94%
2018/06/01	17	8.79	0	0.00	8.80	17	1,113	1.53%
2018/05/31	0	0.00	3	8.51	8.54	-3	1,131	-0.27%
2018/05/30	0	0.00	46	8.43	8.39	-46	1,127	-4.08%
2018/05/29	0	0.00	3	8.67	8.66	-3	1,120	-0.27%
2018/05/28	0	0.00	5	8.67	8.71	-5	1,111	-0.45%
2018/05/25	14	8.45	0	0.00	8.53	14	1,075	1.30%
2018/05/24	5	8.37	0	0.00	8.37	5	1,078	0.46%
2018/05/23	14	8.42	0	0.00	8.40	14	1,143	1.22%
2018/05/18	13	8.32	0	0.00	8.45	13	1,157	1.12%
2018/05/17	24	8.27	13	8.23	8.26	11	1,149	0.96%
2018/05/16	6	8.19	0	0.00	8.13	6	1,144	0.52%
2018/05/15	1	8.17	0	0.00	8.22	1	1,143	0.09%
2018/05/14	3	8.07	5	8.01	8.17	-2	1,141	-0.18%
2018/05/11	0	0.00	2	7.98	7.92	-2	1,135	-0.18%
2018/05/10	0	0.00	9	8.08	8.01	-9	1,131	-0.80%
2018/05/09	0	0.00	8	8.12	7.97	-8	1,129	-0.71%
2018/05/08	0	0.00	2	8.13	8.07	-2	1,130	-0.18%
2018/05/07	10	8.01	0	0.00	7.98	10	1,121	0.89%
2018/05/03	1	7.86	0	0.00	7.95	1	1,117	0.09%
2018/05/02	1	7.90	0	0.00	7.86	1	1,105	0.09%
2018/04/30	2	7.91	0	0.00	7.91	2	1,105	0.18%
2018/04/27	8	7.83	8	7.89	7.88	0	1,107	0.00%
2018/04/26	4	7.86	0	0.00	7.76	4	1,110	0.36%
2018/04/25	11	7.80	4	7.79	7.81	7	1,111	0.63%
2018/04/23	9	8.02	0	0.00	7.98	9	1,109	0.81%
2018/04/20	31	7.98	0	0.00	7.98	31	1,107	2.80%
2018/04/19	40	8.03	0	0.00	8.05	40	1,105	3.62%
2018/04/18	20	7.92	1	7.99	7.91	19	1,106	1.72%
2018/04/17	0	0.00	38	8.00	7.95	-38	1,105	-3.44%
2018/04/16	0	0.00	6	8.34	8.10	-6	1,099	-0.55%
2018/04/13	13	8.30	0	0.00	8.26	13	1,099	1.18%
2018/04/12	15	8.47	5	8.50	8.50	10	1,090	0.92%
2018/04/11	25	8.52	0	0.00	8.51	25	1,101	2.27%
2018/04/10	0	0.00	4	8.54	8.55	-4	1,160	-0.34%
2018/04/09	3	8.50	0	0.00	8.55	3	1,159	0.26%
2018/04/03	4	8.42	0	0.00	8.43	4	1,152	0.35%
2018/04/02	8	8.44	0	0.00	8.42	8	1,144	0.70%
2018/03/21	0	0.00	2	8.84	8.79	-2	1,087	-0.18%
2018/03/20	33	9.56	167	9.17	9.03	-134	1,049	-12.76%	大賣/鉅額交易
2018/03/15	12	8.16	0	0.00	8.16	12	673	1.78%
2018/03/14	9	8.15	0	0.00	8.19	9	685	1.31%
2018/03/13	7	8.19	0	0.00	8.19	7	687	1.02%
2018/03/12	15	8.17	0	0.00	8.19	15	684	2.19%
2018/03/09	7	8.32	0	0.00	8.35	7	675	1.04%
2018/03/08	20	8.41	0	0.00	8.42	20	659	3.03%
2018/03/07	16	8.29	6	8.24	8.32	10	648	1.54%
2018/03/06	0	0.00	7	8.16	8.12	-7	590	-1.18%
2018/03/05	1	8.04	1	8.08	8.03	0	564	0.00%
2018/03/02	0	0.00	6	8.07	8.04	-6	563	-1.06%
2018/03/01	0	0.00	5	8.03	8.10	-5	562	-0.89%
2018/02/27	0	0.00	27	8.10	8.10	-27	553	-4.88%
2018/02/26	0	0.00	24	8.10	8.11	-24	553	-4.33%
2018/02/23	0	0.00	25	8.13	8.13	-25	547	-4.56%
2018/02/22	0	0.00	16	8.02	7.98	-16	491	-3.25%
2018/02/21	0	0.00	10	8.02	8.05	-10	484	-2.07%
2018/02/12	0	0.00	35	7.98	8.03	-35	480	-7.29%
2018/02/09	0	0.00	31	7.48	7.56	-31	471	-6.58%
2018/02/08	0	0.00	24	7.54	7.53	-24	471	-5.09%
2018/02/07	0	0.00	16	7.54	7.52	-16	470	-3.40%
2018/02/06	0	0.00	64	7.72	7.30	-64	469	-13.64%
2018/02/05	0	0.00	36	7.97	7.99	-36	457	-7.86%
2018/02/02	0	0.00	12	8.05	8.05	-12	459	-2.61%
2018/02/01	0	0.00	9	8.08	8.05	-9	479	-1.88%
2018/01/31	0	0.00	18	8.01	8.05	-18	484	-3.71%
2018/01/30	0	0.00	12	8.07	8.03	-12	485	-2.47%
2018/01/25	5	8.09	0	0.00	8.05	5	503	0.99%
2018/01/24	12	8.06	0	0.00	8.08	12	503	2.39%
2018/01/22	0	0.00	1	8.08	8.08	-1	508	-0.20%
2018/01/17	3	8.15	0	0.00	8.17	3	505	0.59%
2018/01/16	9	8.12	0	0.00	8.15	9	502	1.79%
2018/01/12	5	8.04	0	0.00	8.03	5	519	0.96%
2018/01/04	26	8.11	0	0.00	8.27	26	503	5.16%
2018/01/03	18	8.08	0	0.00	8.00	18	445	4.04%
2018/01/02	35	8.12	0	0.00	8.13	35	450	7.77%