吉祥全 (2491)-瑞士信貸券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.65
漲跌
▼0.10
漲幅
-0.68%
成交量
63張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/06	0	0.00	0	12.35	12.70	0	123	0.00%
2022/10/04	0	0.00	1	12.75	12.75	-1	283	-0.35%
2022/09/21	0	0.00	1	13.45	13.45	-1	285	-0.35%
2022/09/14	0	0.00	1	13.80	13.80	-1	292	-0.34%
2022/09/13	0	14.05	0	0.00	13.85	0	292	0.00%
2022/08/26	0	0.00	2	14.95	15.05	-2	299	-0.67%
2022/08/25	1	15.05	5	15.35	15.00	-4	288	-1.39%
2022/08/24	0	0.00	1	15.15	15.10	-1	291	-0.34%
2022/08/23	7	15.19	0	0.00	14.80	7	311	2.25%
2022/08/22	1	15.25	1	15.25	14.80	0	310	0.00%
2022/08/15	0	0.00	3	15.85	15.60	-3	318	-0.94%
2022/08/12	3	15.20	0	0.00	15.20	3	301	1.00%
2022/08/10	0	0.00	1	15.50	15.05	-1	298	-0.33%
2022/08/09	1	15.05	0	0.00	14.95	1	294	0.34%
2022/08/03	0	0.00	5	14.80	14.85	-5	267	-1.87%
2022/08/02	0	0.00	18	15.06	14.50	-18	260	-6.91%
2022/08/01	0	0.00	2	14.65	15.40	-2	235	-0.85%
2022/07/29	10	13.23	0	0.00	14.00	10	212	4.71%
2022/07/21	4	13.40	0	0.00	13.55	4	192	2.08%
2022/07/20	0	0.00	9	13.69	13.10	-9	191	-4.69%
2022/07/19	1	13.20	3	13.08	13.75	-2	191	-1.05%
2022/07/18	13	12.86	0	0.00	12.75	13	189	6.86%
2022/07/14	4	12.56	0	0.00	12.70	4	192	2.08%
2022/07/13	1	12.40	0	0.00	12.35	1	192	0.52%
2022/07/12	0	0.00	2	12.35	12.00	-2	194	-1.03%
2022/07/11	1	13.00	0	0.00	12.85	1	195	0.51%
2022/07/07	2	12.70	0	0.00	12.65	2	195	1.02%
2022/07/06	1	12.40	0	0.00	12.00	1	197	0.51%
2022/07/04	2	12.65	2	12.70	12.70	0	205	0.00%
2022/07/01	0	0.00	5	12.45	12.45	-5	208	-2.40%
2022/06/30	0	0.00	1	14.35	13.80	-1	205	-0.49%
2022/06/28	0	0.00	2	14.70	14.65	-2	215	-0.93%
2022/06/27	9	15.01	0	0.00	14.95	9	225	4.00%
2022/06/24	3	14.70	0	0.00	14.65	3	238	1.26%
2022/05/25	1	16.85	0	0.00	16.75	1	435	0.23%
2022/04/01	0	0.00	1	19.65	19.80	-1	447	-0.22%
2022/03/30	1	20.25	0	0.00	20.40	1	437	0.23%
2022/03/28	4	20.35	12	20.45	20.85	-8	413	-1.93%
2022/03/25	4	21.54	1	22.60	20.25	3	387	0.77%
2022/03/24	0	0.00	3	20.80	22.00	-3	243	-1.23%
2022/03/23	6	18.69	0	0.00	20.00	6	202	2.96%
2022/03/22	2	18.35	0	0.00	18.20	2	186	1.08%
2022/03/18	1	18.25	1	18.40	18.05	0	187	0.00%
2022/03/11	1	18.95	3	18.90	18.55	-2	197	-1.01%
2022/03/10	0	0.00	1	18.20	18.25	-1	197	-0.51%
2022/03/09	1	17.90	0	0.00	17.80	1	200	0.50%
2022/03/08	1	18.00	0	0.00	17.45	1	205	0.49%
2022/03/04	0	0.00	5	18.68	18.60	-5	210	-2.38%
2022/02/25	0	0.00	3	18.22	17.65	-3	216	-1.39%
2022/02/23	1	18.45	1	18.45	18.25	0	223	0.00%
2022/02/22	0	0.00	2	18.10	18.20	-2	232	-0.86%
2022/02/21	1	18.65	0	0.00	18.80	1	234	0.43%
2022/02/17	1	17.85	1	17.45	17.90	0	251	0.00%
2022/02/16	1	17.90	0	0.00	18.10	1	332	0.30%
2022/02/14	0	0.00	1	18.50	18.20	-1	360	-0.28%
2022/02/10	0	0.00	1	18.90	18.75	-1	405	-0.25%
2022/02/09	1	18.85	0	0.00	18.90	1	464	0.22%
2022/01/24	2	18.45	0	0.00	18.50	2	533	0.37%
2022/01/18	1	19.15	0	0.00	19.35	1	657	0.15%
2022/01/17	0	0.00	1	19.30	19.40	-1	667	-0.15%
2022/01/12	1.5	20.26	0	0.00	19.90	1.5	683	0.22%
2022/01/07	2	20.70	0	0.00	20.75	2	701	0.29%
2022/01/04	0	0.00	2	21.15	22.10	-2	724	-0.28%
2022/01/03	0	0.00	1	20.45	21.15	-1	730	-0.14%
2021/12/29	4	20.75	0	0.00	20.80	4	749	0.53%
2021/12/27	0	0.00	1	21.15	21.35	-1	791	-0.13%
2021/12/23	1	20.90	0	0.00	20.90	1	806	0.12%
2021/12/14	0	0.00	2	20.98	20.90	-2	832	-0.24%
2021/12/10	2	21.43	0	0.00	21.50	2	838	0.24%
2021/12/08	1	21.75	0	0.00	21.60	1	863	0.12%
2021/12/06	0	0.00	1	22.05	21.95	-1	882	-0.11%
2021/12/02	3	21.05	0	0.00	21.50	3	892	0.34%
2021/11/25	0	0.00	4	22.06	21.85	-4	936	-0.43%
2021/11/24	1	21.65	0	0.00	21.70	1	939	0.11%
2021/11/23	0	0.00	2	21.55	21.45	-2	948	-0.21%
2021/11/22	2	21.63	0	0.00	21.90	2	960	0.21%
2021/11/15	1	22.20	0	0.00	22.30	1	1,025	0.10%
2021/11/08	2	25.95	2	25.45	26.10	0	1,168	0.00%
2021/11/04	0	0.00	2	23.78	24.50	-2	1,157	-0.17%
2021/11/03	4	23.70	3	23.08	23.65	1	1,243	0.08%
2021/11/01	2	22.63	1	22.65	22.45	1	1,308	0.08%
2021/10/29	2	23.05	0	0.00	22.50	2	1,325	0.15%
2021/10/28	0	0.00	3	23.35	22.50	-3	1,345	-0.22%
2021/10/26	2	23.75	39	23.37	22.60	-37	1,430	-2.59%
2021/10/25	6	20.72	1	19.90	21.85	5	1,430	0.35%
2021/10/22	1	20.10	1	20.45	19.90	0	1,499	0.00%
2021/10/21	7	20.40	2	20.23	20.20	5	1,595	0.31%
2021/10/20	13	20.36	7	20.16	20.00	6	1,801	0.33%
2021/10/19	13	20.15	0	0.00	20.15	13	1,945	0.67%
2021/10/18	6	19.53	2	19.60	19.65	4	2,020	0.20%
2021/10/15	1	19.65	1	20.25	19.80	0	2,254	0.00%
2021/10/14	1	19.65	0	0.00	19.65	1	2,498	0.04%
2021/10/12	2	20.38	2	20.70	20.10	0	2,601	0.00%
2021/10/08	4	21.90	36	21.62	21.35	-32	2,629	-1.22%
2021/10/07	24	20.80	1	20.25	21.55	23	2,723	0.84%
2021/10/06	0	0.00	7	20.29	19.60	-7	2,742	-0.26%
2021/10/05	20	18.99	1	19.35	20.40	19	2,751	0.69%
2021/10/04	1	20.25	13	21.42	20.25	-12	2,729	-0.44%
2021/10/01	1	21.30	6	21.96	21.60	-5	2,736	-0.18%
2021/09/30	5	22.44	3	22.50	22.70	2	2,732	0.07%
2021/09/29	3	22.62	0	0.00	22.55	3	2,732	0.11%
2021/09/27	2	24.05	0	0.00	24.00	2	2,737	0.07%
2021/09/24	7	24.06	0	0.00	23.95	7	2,744	0.26%
2021/09/23	3	23.80	0	0.00	23.60	3	2,747	0.11%
2021/09/22	0	0.00	5	22.93	23.15	-5	2,759	-0.18%
2021/09/17	5	23.96	0	0.00	23.70	5	2,766	0.18%
2021/09/16	0	0.00	2	23.75	23.60	-2	2,770	-0.07%
2021/09/15	1	24.15	0	0.00	24.20	1	2,774	0.04%
2021/09/14	1	24.30	1	24.10	24.15	0	2,797	0.00%
2021/09/13	3	24.65	11	24.70	24.65	-8	2,808	-0.28%
2021/09/10	6	24.24	5	24.39	24.25	1	2,808	0.04%
2021/09/09	11	23.54	0	0.00	23.35	11	2,806	0.39%
2021/09/07	2	22.85	2	22.95	22.85	0	2,826	0.00%
2021/09/02	0	0.00	1	24.80	24.60	-1	2,861	-0.03%
2021/09/01	6	24.60	6	24.50	24.80	0	2,867	0.00%
2021/08/31	1	24.10	2	24.30	24.15	-1	2,878	-0.03%
2021/08/30	1	24.70	4	24.33	24.15	-3	2,883	-0.10%
2021/08/27	3	24.20	1	24.50	24.05	2	2,892	0.07%
2021/08/26	5	24.10	2	24.13	24.25	3	2,904	0.10%
2021/08/25	0	0.00	1	23.60	24.45	-1	2,900	-0.03%
2021/08/24	1	23.80	1	25.15	23.70	0	2,906	0.00%
2021/08/23	11	24.71	10	24.95	24.50	1	2,939	0.03%
2021/08/19	0	0.00	6	24.35	23.20	-6	3,039	-0.20%
2021/08/18	12	23.73	6	23.62	24.60	6	3,148	0.19%
2021/08/17	0	0.00	2	23.35	23.70	-2	3,207	-0.06%
2021/08/16	2	23.50	0	0.00	22.80	2	3,242	0.06%
2021/08/06	0	0.00	99	33.86	34.65	-99	3,095	-3.20%
2021/08/05	53	31.80	0	0.00	31.50	53	3,045	1.74%
2021/08/04	6	32.92	0	0.00	32.85	6	3,068	0.20%
2021/08/03	9	33.25	1	33.50	33.45	8	3,073	0.26%
2021/08/02	31	31.16	0	0.00	32.45	31	3,062	1.01%
2021/07/29	0	0.00	300	34.35	33.90	-300	2,970	-10.10%	大賣/鉅額交易
2021/07/28	1	34.70	129	34.13	33.90	-128	2,891	-4.43%	大賣/鉅額交易
2021/07/27	0	0.00	77	37.72	37.65	-77	2,819	-2.73%
2021/07/26	7	41.70	0	0.00	41.80	7	2,736	0.26%
2021/07/23	9	38.05	0	0.00	38.00	9	2,535	0.35%
2021/07/22	20	36.19	0	0.00	34.60	20	2,404	0.83%
2021/07/21	1	36.10	72	37.94	35.50	-71	2,330	-3.05%
2021/07/16	1	29.15	0	0.00	30.80	1	1,848	0.05%
2021/07/15	1	28.30	0	0.00	28.00	1	1,785	0.06%
2021/07/14	2	27.55	0	0.00	27.00	2	1,769	0.11%
2021/07/12	6	24.87	0	0.00	25.90	6	1,657	0.36%
2021/07/09	0	0.00	1	25.35	24.40	-1	1,670	-0.06%
2021/07/07	2	24.25	0	0.00	24.00	2	1,807	0.11%
2021/07/05	5	24.56	0	0.00	24.65	5	1,826	0.27%
2021/07/02	0	0.00	1	24.80	24.35	-1	1,831	-0.05%
2021/06/30	4	24.88	0	0.00	24.90	4	1,836	0.22%
2021/06/25	0	0.00	4	25.24	25.00	-4	1,827	-0.22%
2021/06/23	5	25.78	0	0.00	24.90	5	1,854	0.27%
2021/06/21	2	24.43	0	0.00	24.25	2	1,896	0.11%
2021/06/18	0	0.00	1	26.20	25.40	-1	1,967	-0.05%
2021/06/17	3	26.40	0	0.00	26.15	3	1,966	0.15%
2021/06/15	0	0.00	8	26.43	26.00	-8	2,065	-0.39%
2021/05/28	241	30.44	0	0.00	31.00	241	2,211	10.90%	大買/鉅額交易
2021/05/27	117	30.07	3	29.78	29.55	114	2,264	5.04%	大買/鉅額交易
2021/05/26	51	30.62	4	29.83	29.25	47	2,779	1.69%
2021/05/25	39	28.57	9	28.28	29.15	30	2,653	1.13%
2021/05/24	22	25.79	5	25.00	27.05	17	2,549	0.67%
2021/05/21	13	24.55	11	24.28	24.60	2	2,451	0.08%
2021/05/20	13	23.06	4	22.91	22.40	9	2,401	0.37%
2021/05/19	14	22.75	0	0.00	22.95	14	2,399	0.58%
2021/05/18	51	22.28	1	21.05	22.30	50	2,400	2.08%
2021/05/17	1	20.40	0	0.00	20.40	1	2,396	0.04%
2021/05/14	3	23.12	4	22.00	21.30	-1	2,385	-0.04%
2021/05/13	0	0.00	6	21.05	22.90	-6	2,332	-0.26%
2021/05/12	7	20.88	6	22.38	20.85	1	2,312	0.04%
2021/05/11	0	0.00	7	22.79	23.15	-7	2,387	-0.29%
2021/05/10	8	21.00	22	20.75	21.05	-14	2,368	-0.59%
2021/05/07	27	21.49	0	0.00	21.75	27	2,379	1.13%
2021/05/05	0	0.00	3	21.20	22.00	-3	2,404	-0.12%
2021/05/04	0	0.00	2	22.10	21.70	-2	2,597	-0.08%
2021/05/03	4	22.20	0	0.00	24.00	4	2,628	0.15%
2021/04/29	1	24.20	4	23.80	24.60	-3	2,676	-0.11%
2021/04/28	0	0.00	5	23.81	24.20	-5	2,765	-0.18%
2021/04/26	0	0.00	15	24.83	25.05	-15	2,921	-0.51%
2021/04/23	19	24.63	0	0.00	24.70	19	2,935	0.65%
2021/04/22	1	23.70	0	0.00	23.20	1	2,929	0.03%
2021/04/20	0	0.00	3	25.55	25.25	-3	2,963	-0.10%
2021/04/16	1	25.60	1	26.00	25.30	0	2,927	0.00%
2021/04/14	5	25.63	0	0.00	26.90	5	2,860	0.17%
2021/03/17	0	0.00	20	15.84	16.15	-20	2,292	-0.87%
2021/03/16	20	14.62	0	0.00	14.70	20	2,220	0.90%
2021/03/12	0	0.00	3	14.63	14.40	-3	2,176	-0.14%
2021/03/11	2	13.85	0	0.00	14.10	2	2,097	0.10%
2021/03/10	0	0.00	2	13.08	12.85	-2	2,085	-0.10%
2021/03/09	3	12.70	0	0.00	12.75	3	2,100	0.14%
2021/03/05	0	0.00	10	13.56	13.35	-10	2,216	-0.45%
2021/03/03	0	0.00	10	14.28	13.50	-10	2,213	-0.45%
2021/03/02	10	14.34	0	0.00	14.40	10	2,145	0.47%
2021/02/26	10	12.90	10	11.93	13.10	0	2,038	0.00%
2021/02/25	0	0.00	2	12.05	11.95	-2	1,444	-0.14%
2021/02/24	3	12.00	11	11.95	11.85	-8	1,441	-0.56%
2021/02/23	1	11.90	13	11.89	11.90	-12	1,434	-0.84%
2021/02/22	7	11.89	25	11.74	11.95	-18	1,428	-1.26%
2021/02/19	1	11.80	3	11.53	11.85	-2	1,406	-0.14%
2021/02/18	31	11.21	0	0.00	11.35	31	1,395	2.22%
2021/02/17	14	11.30	1	11.35	11.30	13	1,385	0.94%
2021/02/04	0	0.00	11	11.91	11.20	-11	1,366	-0.81%
2021/02/03	6	12.09	1	12.00	11.85	5	1,354	0.37%
2021/02/02	10	12.20	0	0.00	12.40	10	1,341	0.75%
2021/02/01	4	12.15	0	0.00	12.05	4	1,222	0.33%
2021/01/29	0	0.00	3	13.40	11.95	-3	1,211	-0.25%
2021/01/28	3	13.52	1	14.15	13.05	2	1,179	0.17%
2021/01/27	0	0.00	8	13.73	13.80	-8	1,154	-0.69%
2021/01/26	0	0.00	1	14.05	13.40	-1	1,132	-0.09%
2021/01/22	10	12.60	0	0.00	13.50	10	893	1.12%
2021/01/20	10	13.55	10	12.96	12.15	0	733	0.00%
2021/01/14	11	11.54	12	11.40	11.00	-1	511	-0.20%
2021/01/13	0	0.00	1	10.35	11.05	-1	463	-0.22%
2021/01/12	0	0.00	7	9.98	10.05	-7	435	-1.61%
2021/01/11	0	0.00	6	10.10	10.15	-6	432	-1.39%
2020/12/30	1	10.35	0	0.00	10.15	1	412	0.24%
2020/12/29	12	10.38	0	0.00	10.35	12	408	2.94%
2020/12/25	0	0.00	4	9.55	9.64	-4	387	-1.03%
2020/12/21	1	9.66	0	0.00	9.57	1	434	0.23%
2020/12/16	3	9.76	0	0.00	9.77	3	469	0.64%
2020/12/15	1	9.85	0	0.00	9.67	1	470	0.21%
2020/12/08	0	0.00	11	9.58	9.57	-11	455	-2.42%
2020/12/04	7	9.87	0	0.00	9.84	7	446	1.57%
2020/12/03	4	9.74	1	9.99	9.72	3	442	0.68%
2020/12/02	0	0.00	6	10.74	10.30	-6	425	-1.41%
2020/12/01	1	11.65	8	12.00	11.30	-7	396	-1.77%
2020/11/27	2	10.15	0	0.00	10.10	2	266	0.75%
2020/11/26	0	0.00	2	9.97	10.00	-2	226	-0.88%
2020/11/25	1	9.13	1	9.19	9.13	0	210	0.00%
2020/11/17	1	8.70	0	0.00	8.67	1	197	0.51%
2020/11/12	3	8.85	0	0.00	8.80	3	198	1.51%
2020/11/09	0	0.00	5	9.10	8.96	-5	199	-2.51%
2020/10/30	6	8.78	1	8.90	8.81	5	194	2.58%
2020/10/29	2	8.87	0	0.00	8.77	2	193	1.03%
2020/10/26	1	8.47	0	0.00	8.50	1	185	0.54%
2020/10/05	0	0.00	1	8.75	8.70	-1	235	-0.42%
2020/09/30	5	8.79	1	8.83	8.82	4	239	1.67%
2020/09/29	5	8.51	0	0.00	8.81	5	237	2.10%
2020/09/25	2	8.80	2	8.75	8.61	0	233	0.00%
2020/09/24	5	9.70	9	9.88	9.50	-4	221	-1.81%
2020/09/23	0	0.00	2	8.94	9.54	-2	182	-1.09%
2020/09/22	0	0.00	2	8.87	8.68	-2	162	-1.23%
2020/09/21	0	0.00	1	9.19	9.26	-1	152	-0.66%
2020/09/11	1	8.40	0	0.00	8.22	1	137	0.73%
2020/09/10	1	8.45	0	0.00	8.44	1	135	0.74%
2020/09/09	3	8.42	0	0.00	8.39	3	134	2.23%
2020/09/04	1	8.16	0	0.00	8.33	1	127	0.78%
2020/09/03	2	8.12	0	0.00	8.15	2	125	1.60%
2020/09/02	1	8.04	0	0.00	8.04	1	122	0.82%
2019/01/17	0	0.00	6	5.47	5.61	-6	25	-23.21%
2018/11/30	0	0.00	1	5.12	5.12	-1	22	-4.40%
2018/11/12	1	4.89	0	0.00	4.87	1	22	4.46%
2018/09/06	0	0.00	2	7.17	7.17	-2	61	-3.24%
2018/01/30	0	0.00	1	6.66	6.60	-1	35	-2.78%