雅茗-KY (2726)-瑞士信貸券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
3張
產業
上櫃觀光餐旅類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/10/12	0	0.00	3	39.00	38.00	-3	185	-1.61%
2021/10/08	0	0.00	2	39.53	39.70	-2	185	-1.08%
2021/09/24	1	40.40	0	0.00	40.35	1	178	0.56%
2021/09/16	2	40.75	0	0.00	40.75	2	183	1.09%
2021/09/14	2	41.15	0	0.00	41.10	2	182	1.10%
2021/09/13	0	0.00	1	40.95	41.25	-1	182	-0.55%
2021/09/09	2	39.83	1	39.95	40.45	1	182	0.55%
2021/09/08	0	0.00	7	40.05	40.05	-7	181	-3.86%
2021/09/07	7	39.43	0	0.00	39.55	7	179	3.89%
2021/09/06	0	0.00	8	42.13	41.35	-8	176	-4.54%
2021/09/03	1	43.05	5	42.89	43.95	-4	173	-2.31%
2021/09/02	0	0.00	1	44.25	44.25	-1	164	-0.61%
2021/09/01	2	45.83	0	0.00	45.95	2	162	1.23%
2021/08/26	1	44.80	0	0.00	44.85	1	158	0.63%
2021/08/25	2	45.25	0	0.00	44.80	2	157	1.27%
2021/08/24	1	44.55	0	0.00	44.55	1	157	0.64%
2021/08/23	3	44.43	0	0.00	44.50	3	154	1.94%
2021/08/20	1	41.80	0	0.00	42.00	1	151	0.66%
2021/08/18	1	43.45	0	0.00	44.30	1	141	0.71%
2021/08/17	2	41.25	0	0.00	42.55	2	136	1.47%
2021/07/16	0	0.00	1	69.00	69.90	-1	92	-1.08%
2021/07/15	1	69.40	0	0.00	69.30	1	93	1.07%
2021/07/12	0	0.00	5	69.74	70.10	-5	96	-5.16%
2021/07/09	0	0.00	6	69.70	70.40	-6	98	-6.07%
2021/07/08	0	0.00	3	70.10	70.50	-3	101	-2.94%
2021/07/06	0	0.00	5	69.68	69.80	-5	107	-4.65%
2021/07/02	0	0.00	2	69.95	70.10	-2	111	-1.80%
2021/07/01	0	0.00	2	70.00	69.90	-2	112	-1.78%
2021/06/30	0	0.00	1	70.80	70.80	-1	114	-0.87%
2021/06/29	0	0.00	2	70.70	71.00	-2	116	-1.72%
2021/06/28	0	0.00	2	71.25	71.30	-2	117	-1.70%
2021/06/24	0	0.00	1	70.80	70.60	-1	120	-0.83%
2021/06/23	0	0.00	1	71.00	71.20	-1	123	-0.81%
2021/06/22	0	0.00	2	70.45	71.20	-2	124	-1.60%
2021/06/18	0	0.00	1	71.50	70.60	-1	129	-0.77%
2021/06/17	0	0.00	1	71.40	72.00	-1	137	-0.72%
2021/06/16	0	0.00	2	72.05	72.40	-2	139	-1.44%
2021/06/15	0	0.00	1	72.00	72.80	-1	141	-0.70%
2021/06/11	0	0.00	1	72.20	73.00	-1	143	-0.70%
2021/06/10	0	0.00	1	73.40	72.80	-1	148	-0.67%
2021/06/09	0	0.00	1	72.80	73.80	-1	154	-0.65%
2021/06/08	0	0.00	3	73.57	73.60	-3	158	-1.90%
2021/06/07	0	0.00	4	73.78	74.30	-4	161	-2.48%
2021/06/04	0	0.00	2	73.85	74.50	-2	166	-1.20%
2021/06/03	0	0.00	2	74.35	74.70	-2	169	-1.18%
2021/06/02	0	0.00	3	73.77	74.70	-3	170	-1.76%
2021/06/01	0	0.00	5	72.48	74.00	-5	171	-2.92%
2021/05/31	0	0.00	2	68.60	70.10	-2	169	-1.18%
2021/05/28	0	0.00	2	68.80	68.80	-2	174	-1.15%
2021/05/27	0	0.00	2	68.50	68.50	-2	179	-1.12%
2021/05/26	0	0.00	1	69.80	68.60	-1	192	-0.52%
2021/05/25	0	0.00	7	68.94	68.50	-7	211	-3.32%
2021/05/24	0	0.00	2	68.50	69.00	-2	211	-0.95%
2021/05/20	0	0.00	4	63.75	63.60	-4	218	-1.83%
2021/05/18	0	0.00	1	62.70	63.60	-1	221	-0.45%
2021/05/17	0	0.00	6	61.97	61.90	-6	223	-2.69%
2021/05/14	0	0.00	8	63.08	63.30	-8	226	-3.53%
2021/05/13	0	0.00	8	62.26	63.30	-8	225	-3.54%
2021/05/12	0	0.00	27	64.69	63.50	-27	226	-11.94%
2021/05/11	0	0.00	19	68.05	67.80	-19	222	-8.52%
2021/05/10	0	0.00	10	69.97	70.30	-10	221	-4.51%
2021/05/07	1	71.10	0	0.00	70.80	1	220	0.45%
2021/05/04	0	0.00	7	68.74	70.10	-7	215	-3.25%
2021/04/15	1	78.60	0	0.00	78.90	1	207	0.48%
2021/04/01	1	79.40	0	0.00	80.00	1	203	0.49%
2021/03/31	2	79.30	0	0.00	79.80	2	202	0.99%
2021/03/26	2	79.70	0	0.00	80.80	2	195	1.02%
2021/03/25	7	80.63	0	0.00	80.60	7	193	3.61%
2021/03/24	1	80.00	0	0.00	80.60	1	195	0.51%
2021/03/23	8	79.89	0	0.00	80.50	8	199	4.01%
2021/03/22	2	80.35	0	0.00	80.10	2	198	1.01%
2021/03/19	2	83.50	0	0.00	83.70	2	190	1.05%
2021/03/18	4	84.10	0	0.00	84.50	4	189	2.12%
2021/03/17	5	84.74	0	0.00	84.90	5	188	2.66%
2021/03/16	1	85.00	0	0.00	85.00	1	186	0.54%
2021/03/15	10	84.15	0	0.00	84.70	10	182	5.48%
2021/03/11	4	81.28	0	0.00	81.50	4	174	2.29%
2021/03/10	1	80.50	0	0.00	81.70	1	179	0.56%
2021/03/09	23	77.83	0	0.00	78.40	23	174	13.16%
2021/03/08	7	77.49	0	0.00	77.40	7	173	4.02%
2021/03/05	10	76.91	0	0.00	77.80	10	173	5.77%
2021/03/03	14	75.89	0	0.00	78.50	14	175	7.99%
2021/02/25	16	76.20	0	0.00	76.50	16	158	10.10%
2021/02/24	14	69.99	0	0.00	70.00	14	143	9.76%
2021/02/23	7	69.66	0	0.00	69.60	7	139	5.01%
2021/02/22	14	70.50	0	0.00	69.60	14	141	9.92%
2021/02/18	3	69.13	0	0.00	69.20	3	141	2.13%
2021/02/17	4	69.13	0	0.00	69.10	4	143	2.79%
2021/02/05	1	68.80	0	0.00	69.00	1	147	0.68%
2021/01/22	0	0.00	2	67.60	68.40	-2	158	-1.26%
2021/01/21	0	0.00	3	67.17	68.60	-3	157	-1.90%
2021/01/19	4	69.05	0	0.00	68.80	4	156	2.56%
2021/01/18	1	68.90	0	0.00	68.80	1	154	0.65%
2021/01/12	0	0.00	1	68.40	68.30	-1	155	-0.64%
2021/01/08	0	0.00	4	67.62	68.00	-4	153	-2.61%
2021/01/07	0	0.00	6	67.72	68.00	-6	144	-4.15%
2021/01/06	0	0.00	15	67.85	68.00	-15	143	-10.47%
2021/01/05	0	0.00	11	68.13	68.30	-11	142	-7.73%
2021/01/04	0	0.00	14	68.69	68.60	-14	140	-9.99%
2020/12/31	0	0.00	6	68.93	69.70	-6	138	-4.32%
2020/12/30	0	0.00	2	68.80	68.30	-2	134	-1.49%
2020/12/29	1	69.10	12	68.69	68.30	-11	133	-8.23%
2020/12/28	0	0.00	3	68.53	68.30	-3	129	-2.31%
2020/12/25	0	0.00	5	68.94	69.00	-5	126	-3.95%
2020/12/24	0	0.00	7	68.90	69.00	-7	125	-5.58%
2020/12/23	0	0.00	1	68.70	69.10	-1	124	-0.80%
2020/12/18	1	70.50	0	0.00	70.50	1	122	0.82%
2020/12/09	3	69.73	0	0.00	70.00	3	111	2.68%
2020/12/04	18	72.19	0	0.00	70.50	18	109	16.49%
2020/12/03	7	70.09	0	0.00	70.00	7	101	6.87%
2020/12/02	3	69.63	0	0.00	69.90	3	100	2.97%
2020/12/01	2	69.70	0	0.00	69.90	2	99	2.01%
2020/11/30	3	70.27	0	0.00	70.10	3	100	2.98%
2020/11/27	18	70.50	0	0.00	70.70	18	100	17.95%
2020/11/26	5	70.04	0	0.00	70.40	5	98	5.09%
2020/11/25	3	69.80	0	0.00	70.40	3	98	3.04%
2020/11/24	5	69.94	0	0.00	70.00	5	96	5.19%
2020/11/23	6	68.83	0	0.00	69.00	6	91	6.56%
2020/11/20	1	69.90	0	0.00	70.20	1	88	1.13%
2020/11/19	4	70.08	0	0.00	70.20	4	87	4.59%
2020/11/18	7	70.93	0	0.00	70.10	7	83	8.38%
2020/11/13	0	0.00	1	67.40	67.90	-1	72	-1.38%
2020/11/11	1	64.90	0	0.00	65.00	1	50	1.97%
2020/10/28	0	0.00	1	62.50	63.00	-1	51	-1.95%
2020/10/27	1	63.30	0	0.00	63.30	1	51	1.96%
2020/09/08	0	0.00	1	62.10	61.90	-1	78	-1.27%
2020/09/07	1	61.80	0	0.00	62.00	1	80	1.24%
2020/09/04	0	0.00	1	61.90	61.90	-1	82	-1.21%
2020/09/01	1	62.20	0	0.00	62.10	1	86	1.15%
2020/08/20	0	0.00	3	62.57	61.20	-3	94	-3.16%
2020/08/18	0	0.00	2	64.80	64.70	-2	98	-2.03%
2020/08/17	0	0.00	2	65.65	64.50	-2	101	-1.98%
2020/08/13	0	0.00	4	64.70	64.50	-4	108	-3.68%
2020/08/12	1	65.00	3	64.87	64.90	-2	112	-1.78%
2020/08/11	0	0.00	9	65.26	65.50	-9	115	-7.76%
2020/08/10	0	0.00	1	66.20	65.00	-1	126	-0.79%
2020/08/07	0	0.00	3	66.17	65.80	-3	144	-2.08%
2020/08/06	0	0.00	2	66.00	65.80	-2	143	-1.39%
2020/08/05	0	0.00	4	65.77	65.80	-4	143	-2.78%
2020/08/04	0	0.00	4	65.45	66.50	-4	144	-2.76%
2020/08/03	0	0.00	4	65.35	65.10	-4	145	-2.76%
2020/07/30	1	67.10	0	0.00	67.00	1	146	0.68%
2020/07/29	1	67.00	0	0.00	66.60	1	145	0.69%
2020/07/28	0	0.00	6	65.88	66.80	-6	145	-4.14%
2020/07/27	0	0.00	4	67.20	66.70	-4	145	-2.75%
2020/07/24	0	0.00	1	67.40	68.00	-1	145	-0.69%
2020/07/21	1	65.30	0	0.00	65.70	1	143	0.70%
2020/07/16	0	0.00	0.3	66.40	66.90	-0.3	146	-0.18%
2020/07/15	1	65.40	0	0.00	66.80	1	148	0.67%
2020/07/13	2	68.50	0	0.00	69.00	2	148	1.34%
2020/07/10	10	67.95	0	0.00	67.80	10	147	6.77%
2020/07/09	2	65.40	0	0.00	65.10	2	141	1.42%
2020/07/08	2	66.30	0	0.00	66.10	2	139	1.44%
2020/07/07	3	65.57	0	0.00	65.50	3	137	2.18%
2020/07/06	2	65.40	0	0.00	65.10	2	136	1.47%
2020/07/03	1	63.90	0	0.00	64.20	1	134	0.74%
2020/07/02	3	63.03	0	0.00	63.40	3	134	2.23%
2020/07/01	4	63.08	0	0.00	63.10	4	134	2.98%
2020/06/30	3	63.20	0	0.00	63.00	3	133	2.25%
2020/06/29	1	63.30	0	0.00	63.10	1	133	0.75%
2020/06/24	7	63.93	0	0.00	64.20	7	133	5.22%
2020/06/17	1	63.40	0	0.00	63.50	1	138	0.72%
2020/06/16	3	62.73	0	0.00	63.20	3	138	2.16%
2020/06/15	0	0.00	4	61.98	62.20	-4	139	-2.87%
2020/06/12	0	0.00	1	61.10	62.00	-1	139	-0.72%
2020/06/11	0	0.00	8	62.94	62.60	-8	138	-5.80%
2020/06/10	0	0.00	7	63.80	63.70	-7	137	-5.10%
2020/06/09	0	0.00	6	64.78	64.70	-6	143	-4.19%
2020/06/05	2	63.20	0	0.00	64.60	2	143	1.39%
2020/06/04	1	63.10	0	0.00	62.70	1	141	0.71%
2020/06/03	4	62.68	3	62.63	62.70	1	141	0.71%
2020/06/01	0	0.00	1	62.80	62.50	-1	142	-0.70%
2020/05/29	3	61.17	0	0.00	61.30	3	140	2.13%
2020/05/25	0	0.00	5	61.96	63.50	-5	139	-3.58%
2020/05/22	0	0.00	14	62.31	61.90	-14	139	-10.04%
2020/05/21	0	0.00	2	65.60	64.40	-2	139	-1.43%
2020/05/19	0	0.00	10	65.88	64.90	-10	137	-7.26%
2020/05/18	0	0.00	1	65.10	64.20	-1	133	-0.75%
2020/05/15	3	61.90	3	63.47	65.50	0	130	0.00%
2020/05/14	3	63.30	4	61.60	62.60	-1	121	-0.82%
2020/05/12	0	0.00	2	58.50	58.20	-2	108	-1.84%
2020/05/11	3	59.70	0	0.00	59.00	3	109	2.73%
2020/05/08	1	59.00	0	0.00	59.50	1	109	0.92%
2020/05/07	1	59.30	0	0.00	59.40	1	109	0.91%
2020/05/06	6	58.03	1	57.90	57.80	5	109	4.55%
2020/05/05	0	0.00	1	57.60	57.50	-1	110	-0.90%
2020/05/04	0	0.00	1	57.90	57.60	-1	112	-0.89%
2020/04/30	4	58.73	0	0.00	58.70	4	115	3.47%
2020/04/29	2	57.35	2	58.80	57.70	0	119	0.00%
2020/04/28	6	56.90	0	0.00	57.00	6	129	4.65%
2020/04/27	1	55.60	1	55.70	56.80	0	128	0.00%
2020/04/24	0	0.00	4	56.58	56.30	-4	136	-2.92%
2020/04/23	2	56.65	0	0.00	56.90	2	143	1.39%
2020/04/22	4	58.33	0	0.00	58.20	4	150	2.65%
2020/04/21	1	59.80	7	58.20	58.30	-6	152	-3.94%
2020/04/20	8	58.64	0	0.00	59.70	8	152	5.26%
2020/04/17	4	57.08	0	0.00	57.90	4	150	2.66%
2020/04/16	2	57.10	0	0.00	56.30	2	151	1.32%
2020/04/15	7	56.60	0	0.00	57.90	7	150	4.64%
2020/04/14	7	54.93	0	0.00	54.70	7	149	4.68%
2020/04/13	1	54.80	0	0.00	54.70	1	149	0.67%
2020/04/10	5	55.62	0	0.00	55.70	5	150	3.33%
2020/04/09	2	55.35	0	0.00	55.00	2	153	1.30%
2020/04/08	6	54.67	0	0.00	54.70	6	157	3.80%
2020/03/31	0	0.00	8	55.71	55.40	-8	160	-4.99%
2020/03/30	0	0.00	2	55.65	55.70	-2	159	-1.25%
2020/03/27	0	0.00	9	57.16	57.00	-9	159	-5.64%
2020/03/26	3	53.67	1	56.20	58.10	2	157	1.27%
2020/03/25	10	52.95	0	0.00	53.00	10	155	6.44%
2020/03/24	7	51.09	0	0.00	51.50	7	154	4.54%
2020/02/27	0	0.00	1	60.00	58.70	-1	128	-0.78%
2020/02/26	0	0.00	1	59.20	59.10	-1	127	-0.79%
2020/02/25	0	0.00	8	59.58	60.10	-8	126	-6.33%
2020/02/24	0	0.00	13	60.22	60.50	-13	124	-10.42%
2020/02/21	2	62.70	2	62.30	61.70	0	122	0.00%
2020/02/19	7	61.53	0	0.00	61.70	7	116	6.02%
2020/02/18	5	60.88	0	0.00	61.10	5	114	4.36%
2020/02/17	6	60.20	2	59.90	60.30	4	113	3.52%
2020/02/14	4	60.73	1	60.50	60.50	3	112	2.66%
2020/02/13	0	0.00	10	61.36	60.10	-10	111	-9.00%
2020/02/12	0	0.00	8	63.14	63.20	-8	106	-7.49%
2020/02/11	0	0.00	9	63.20	63.00	-9	105	-8.51%
2020/02/10	0	0.00	5	61.98	62.50	-5	104	-4.76%
2020/02/07	0	0.00	12	64.46	64.10	-12	104	-11.43%
2020/02/06	1	66.80	4	66.43	66.50	-3	103	-2.89%
2020/02/05	0	0.00	22	64.52	64.50	-22	101	-21.59%
2020/02/04	10	63.80	2	63.10	64.00	8	99	8.04%
2020/02/03	38	58.37	0	0.00	59.00	38	96	39.49%
2020/01/31	18	63.08	0	0.00	62.50	18	89	20.02%
2020/01/20	9	76.26	2	77.90	77.00	7	79	8.77%
2020/01/17	0	0.00	9	80.33	79.30	-9	71	-12.60%
2020/01/16	0	0.00	16	78.89	79.60	-16	66	-24.05%
2020/01/15	1	74.90	0	0.00	74.60	1	58	1.71%
2020/01/14	6	72.03	1	72.30	72.30	5	55	8.94%
2020/01/13	6	71.42	2	71.55	71.80	4	54	7.30%
2020/01/10	1	71.90	1	71.90	71.90	0	53	0.00%
2020/01/09	2	70.85	2	70.50	71.10	0	50	0.00%
2020/01/08	1	69.50	2	69.75	69.70	-1	52	-1.92%
2020/01/07	1	68.80	6	69.12	69.30	-5	51	-9.67%
2020/01/06	0	0.00	8	69.38	69.30	-8	51	-15.58%
2020/01/03	0	0.00	3	69.10	69.10	-3	50	-5.88%
2020/01/02	0	0.00	7	67.30	68.20	-7	49	-14.08%
2019/12/31	4	62.28	3	63.13	64.00	1	48	2.07%
2019/12/30	4	61.45	0	0.00	61.50	4	47	8.51%
2019/12/27	5	60.80	0	0.00	61.00	5	47	10.57%
2019/12/24	1	60.40	2	60.55	60.60	-1	47	-2.10%
2019/12/23	0	0.00	1	60.00	59.90	-1	47	-2.12%
2019/12/19	0	0.00	1	59.90	59.90	-1	45	-2.21%
2019/12/18	1	59.80	1	59.30	59.30	0	45	0.00%
2019/12/17	2	58.65	2	58.60	58.60	0	44	0.00%
2019/12/03	0	0.00	1	59.70	59.80	-1	47	-2.09%
2019/12/02	0	0.00	1	59.60	60.00	-1	48	-2.07%
2019/11/29	0	0.00	2	59.70	60.00	-2	48	-4.10%
2019/11/27	1	60.30	0	0.00	60.30	1	49	2.04%
2019/11/12	0	0.00	1	61.00	60.90	-1	60	-1.65%
2019/11/11	0	0.00	3	59.87	61.50	-3	61	-4.91%
2019/11/07	0	0.00	1	61.10	60.50	-1	73	-1.36%
2019/11/06	0	0.00	3	62.10	61.30	-3	78	-3.84%
2019/10/29	0	0.00	1	59.20	59.40	-1	80	-1.24%
2019/10/28	2	59.50	0	0.00	59.80	2	82	2.43%
2019/10/24	3	59.70	0	0.00	59.20	3	86	3.49%
2019/10/23	1	60.00	1	60.20	60.20	0	85	0.00%
2019/10/22	2	59.75	0	0.00	60.00	2	85	2.33%
2019/10/21	2	59.55	0	0.00	59.90	2	87	2.30%
2019/10/18	1	59.00	0	0.00	59.20	1	88	1.12%
2019/10/17	1	58.40	0	0.00	58.90	1	89	1.12%
2019/10/16	12	57.25	1	58.60	58.00	11	90	12.20%
2019/10/15	3	58.83	0	0.00	58.20	3	88	3.39%
2019/10/14	0	0.00	2	59.55	60.00	-2	92	-2.16%
2019/10/09	1	60.00	0	0.00	60.00	1	97	1.02%
2019/10/08	4	60.30	0	0.00	59.80	4	100	3.97%
2019/10/07	1	62.00	0	0.00	62.00	1	98	1.02%
2019/10/04	1	66.70	0	0.00	66.70	1	96	1.03%
2019/10/03	1	69.00	0	0.00	66.70	1	96	1.03%
2019/10/02	1	69.70	0	0.00	69.70	1	96	1.04%
2019/10/01	1	66.30	0	0.00	66.30	1	96	1.03%
2019/09/27	1	68.00	0	0.00	68.00	1	96	1.04%
2019/09/26	1	69.30	0	0.00	69.00	1	95	1.04%
2019/09/25	1	69.30	0	0.00	69.30	1	95	1.04%
2019/09/23	1	69.10	0	0.00	69.10	1	97	1.03%
2019/09/20	1	69.40	0	0.00	69.20	1	97	1.02%
2019/09/19	1	69.40	0	0.00	69.40	1	97	1.02%
2019/09/18	1	70.50	0	0.00	69.60	1	97	1.02%
2019/09/17	1	70.40	0	0.00	70.40	1	97	1.03%
2019/09/16	1	70.00	0	0.00	70.00	1	97	1.02%
2019/09/12	1	70.00	2	70.00	70.00	-1	97	-1.03%
2019/09/11	1	70.00	0	0.00	70.00	1	97	1.03%
2019/09/10	0	0.00	3	70.77	71.20	-3	96	-3.11%
2019/09/06	1	72.00	0	0.00	71.80	1	95	1.04%
2019/09/05	1	71.80	0	0.00	72.10	1	95	1.05%
2019/09/04	1	71.60	0	0.00	72.00	1	95	1.05%
2019/09/03	2	71.35	0	0.00	71.80	2	95	2.09%
2019/09/02	2	71.80	0	0.00	71.80	2	94	2.11%
2019/08/15	3	73.37	11	72.71	72.10	-8	93	-8.59%
2019/08/14	0	0.00	8	77.70	77.00	-8	88	-9.06%
2019/08/13	2	79.25	11	78.25	76.90	-9	87	-10.24%
2019/08/12	0	0.00	25	79.96	79.50	-25	86	-28.94%
2019/08/08	0	0.00	3	78.50	78.60	-3	83	-3.59%
2019/08/07	1	70.20	3	70.00	71.50	-2	84	-2.36%
2019/08/06	0	0.00	4	69.88	70.00	-4	84	-4.71%
2019/08/05	2	71.30	1	71.30	71.70	1	84	1.18%
2019/08/02	3	72.03	3	72.13	72.50	0	84	0.00%
2019/08/01	1	72.70	4	73.30	73.40	-3	84	-3.53%
2019/07/31	2	73.15	0	0.00	73.50	2	84	2.38%
2019/07/30	13	73.17	0	0.00	73.30	13	83	15.62%
2019/07/29	7	75.50	3	78.27	74.70	4	80	4.94%
2019/07/26	0	0.00	3	79.20	79.00	-3	76	-3.91%
2019/07/25	2	79.60	0	0.00	80.00	2	76	2.62%
2019/07/24	2	80.95	1	81.40	80.60	1	74	1.34%
2019/07/23	5	81.02	1	81.30	81.70	4	74	5.38%
2019/07/22	9	82.22	0	0.00	82.40	9	72	12.45%
2019/07/19	5	80.50	0	0.00	80.50	5	69	7.18%
2019/07/18	3	80.17	0	0.00	80.40	3	68	4.37%
2019/07/17	4	79.15	0	0.00	80.10	4	68	5.88%
2019/07/16	3	80.20	3	80.20	79.00	0	67	0.00%
2019/07/15	17	78.67	0	0.00	80.50	17	61	27.57%
2018/06/20	0	0.00	5	72.66	72.20	-5	28	-17.25%
2018/06/19	0	0.00	6	72.88	73.40	-6	28	-20.75%
2018/06/13	0	0.00	1	69.90	69.80	-1	28	-3.56%
2018/06/12	0	0.00	1	71.30	70.00	-1	28	-3.53%
2018/06/11	0	0.00	1	71.70	71.60	-1	28	-3.52%
2018/05/14	0	0.00	1	80.00	80.30	-1	47	-2.11%
2018/04/27	0	0.00	1	81.70	80.10	-1	52	-1.91%
2018/04/03	1	83.50	0	0.00	84.30	1	64	1.56%
2018/04/02	1	84.50	0	0.00	84.60	1	64	1.55%
2018/03/30	1	84.90	0	0.00	85.00	1	64	1.54%
2018/03/28	1	83.70	0	0.00	83.90	1	64	1.56%
2018/03/27	1	84.00	0	0.00	83.70	1	63	1.56%
2018/03/21	0	0.00	1	84.50	84.30	-1	65	-1.53%
2018/03/20	0	0.00	1	83.90	84.00	-1	66	-1.50%
2018/03/19	0	0.00	1	84.20	84.30	-1	68	-1.47%
2018/03/16	0	0.00	1	84.10	84.20	-1	68	-1.47%
2018/03/15	0	0.00	2	83.80	83.80	-2	70	-2.85%
2018/03/13	1	83.90	0	0.00	84.00	1	70	1.41%
2018/03/12	1	83.80	0	0.00	85.50	1	69	1.43%
2018/03/09	6	82.73	0	0.00	83.40	6	69	8.65%
2018/03/08	4	82.65	0	0.00	82.30	4	69	5.74%
2018/03/07	4	82.35	0	0.00	82.00	4	69	5.78%
2018/03/06	1	82.50	0	0.00	82.00	1	69	1.44%
2018/02/05	0	0.00	3	89.70	91.00	-3	80	-3.74%
2018/02/02	0	0.00	1	91.30	90.00	-1	80	-1.24%
2018/02/01	0	0.00	4	91.70	91.50	-4	84	-4.75%
2018/01/31	0	0.00	6	90.95	91.70	-6	86	-6.97%
2018/01/30	0	0.00	3	91.63	90.50	-3	84	-3.54%
2018/01/29	0	0.00	1	93.70	93.20	-1	85	-1.17%
2018/01/26	0	0.00	2	93.80	94.10	-2	86	-2.32%
2018/01/25	0	0.00	1	94.00	94.10	-1	87	-1.14%
2018/01/24	1	93.30	1	93.80	93.80	0	88	0.00%
2018/01/02	1	90.90	0	0.00	91.70	1	106	0.94%