正達 (3149)-瑞士信貸券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.95
漲跌
▼0.25
漲幅
-1.03%
成交量
208張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/16	0	0.00	20	19.46	19.50	-20	770	-2.60%
2022/09/15	0	0.00	1	19.80	20.00	-1	747	-0.13%
2022/09/14	10	18.20	6	18.23	18.20	4	709	0.56%
2022/09/12	0	0.00	5	18.65	18.60	-5	729	-0.69%
2022/09/08	11	18.26	0	0.00	18.35	11	731	1.50%
2022/09/07	4	18.31	2	18.35	18.30	2	734	0.27%
2022/09/05	6	19.22	0	0.00	19.20	6	729	0.82%
2022/09/01	0	0.00	39	20.47	20.15	-39	718	-5.43%
2022/08/31	0	0.00	66	21.08	20.90	-66	704	-9.37%
2022/08/30	0	0.00	61	21.28	21.40	-61	690	-8.83%
2022/08/29	5	20.39	1	20.80	20.55	4	667	0.60%
2022/08/26	0	0.00	59	21.21	21.90	-59	634	-9.30%
2022/08/25	1	18.60	94	19.42	20.20	-93	542	-17.14%
2022/08/24	3	18.28	0	0.00	18.40	3	513	0.58%
2022/08/23	9	17.94	0	0.00	18.05	9	542	1.66%
2022/08/22	5	18.16	0	0.00	18.15	5	557	0.90%
2022/08/19	2	18.30	0	0.00	18.50	2	582	0.34%
2022/08/18	14	18.05	0	0.00	18.30	14	686	2.04%
2022/08/17	47	17.85	0	0.00	17.80	47	729	6.45%
2022/08/16	37	17.74	0	0.00	17.80	37	731	5.06%
2022/08/15	31	17.56	0	0.00	17.80	31	737	4.20%
2022/08/12	30	17.16	0	0.00	17.35	30	734	4.08%
2022/08/09	0	0.00	3	16.58	16.75	-3	742	-0.40%
2022/08/08	0	0.00	2	16.60	16.65	-2	746	-0.27%
2022/08/05	20	16.53	0	0.00	16.50	20	750	2.66%
2022/08/04	1	16.05	17	16.14	16.15	-16	756	-2.11%
2022/08/03	1	16.55	0	0.00	16.45	1	758	0.13%
2022/08/02	0	0.00	19	16.81	16.80	-19	760	-2.50%
2022/08/01	13	17.35	0	0.00	17.45	13	771	1.69%
2022/07/29	24	17.35	0	0.00	17.30	24	784	3.06%
2022/07/28	16	17.51	0	0.00	17.25	16	832	1.92%
2022/07/27	6	17.43	4	17.45	17.35	2	849	0.24%
2022/07/25	0	0.00	4	17.68	17.65	-4	844	-0.47%
2022/07/22	0	0.00	1	17.90	17.90	-1	844	-0.12%
2022/07/21	7	17.75	0	0.00	17.75	7	843	0.83%
2022/07/20	0	0.00	53	17.77	17.55	-53	839	-6.31%
2022/07/19	2	16.85	0	0.00	16.85	2	833	0.24%
2022/07/18	5	16.90	0	0.00	16.95	5	836	0.60%
2022/07/14	23	16.25	0	0.00	16.45	23	830	2.77%
2022/07/13	48	16.39	0	0.00	16.30	48	829	5.79%
2022/07/12	1	16.35	0	0.00	15.95	1	829	0.12%
2022/07/08	20	17.08	0	0.00	17.00	20	825	2.42%
2022/07/07	32	16.57	0	0.00	16.65	32	822	3.89%
2022/07/06	0	0.00	11	16.63	16.10	-11	818	-1.34%
2022/07/05	3	17.10	17	16.96	17.15	-14	822	-1.70%
2022/07/04	46	16.96	0	0.00	16.80	46	837	5.49%
2022/06/22	0	0.00	2	20.03	19.25	-2	914	-0.22%
2022/06/21	2	19.40	0	0.00	19.95	2	912	0.22%
2022/05/31	0	0.00	5	22.44	22.50	-5	885	-0.56%
2022/05/30	5	22.70	2	22.95	22.70	3	852	0.35%
2022/05/26	2	22.75	6	23.39	22.65	-4	818	-0.49%
2022/05/25	6	24.50	0	0.00	25.05	6	717	0.84%
2022/05/23	0	0.00	6	23.20	23.30	-6	678	-0.88%
2022/05/20	6	22.85	0	0.00	22.85	6	671	0.89%
2022/05/13	1	22.70	0	0.00	22.55	1	657	0.15%
2022/05/05	1	26.30	0	0.00	26.45	1	627	0.16%
2022/04/08	0	0.00	7	26.87	26.80	-7	971	-0.72%
2022/03/31	0	0.00	81	27.02	27.45	-81	915	-8.85%
2022/03/30	1	24.25	49	24.96	25.50	-48	866	-5.54%
2022/03/28	11	23.16	0	0.00	23.20	11	863	1.27%
2022/03/25	0	0.00	26	23.98	23.85	-26	867	-3.00%
2022/03/24	9	23.49	0	0.00	24.10	9	868	1.04%
2022/03/23	7	23.63	0	0.00	23.65	7	867	0.81%
2022/03/22	0	0.00	31	23.70	23.75	-31	879	-3.53%
2022/03/21	5	23.79	5	24.11	24.15	0	889	0.00%
2022/03/18	15	23.22	4	23.55	23.60	11	919	1.20%
2022/03/17	118	22.74	0	0.00	23.20	118	948	12.43%	大買/鉅額交易
2022/03/16	17	22.38	0	0.00	22.15	17	944	1.80%
2022/03/15	11	22.35	0	0.00	22.30	11	943	1.17%
2022/03/14	0	0.00	2	23.60	23.65	-2	936	-0.21%
2022/03/11	0	0.00	36	23.69	23.60	-36	938	-3.84%
2022/03/10	40	23.88	2	23.88	24.10	38	942	4.03%
2022/03/09	7	23.94	0	0.00	23.30	7	936	0.75%
2022/03/02	0	0.00	2	25.53	25.65	-2	952	-0.21%
2022/02/22	0	0.00	1	26.90	26.90	-1	1,047	-0.10%
2022/02/21	0	0.00	1	27.45	27.20	-1	1,052	-0.09%
2022/02/18	0	0.00	1	27.05	27.20	-1	1,061	-0.09%
2022/02/17	0	0.00	1	27.35	27.20	-1	1,077	-0.09%
2022/02/16	0	0.00	1	27.30	27.25	-1	1,087	-0.09%
2022/02/15	0	0.00	2	27.48	27.10	-2	1,099	-0.18%
2022/02/10	0	0.00	1	28.60	28.25	-1	1,123	-0.09%
2022/02/09	0	0.00	1	28.60	28.85	-1	1,123	-0.09%
2022/02/07	1	27.90	0	0.00	28.00	1	1,150	0.09%
2022/01/25	1	26.95	0	0.00	26.80	1	1,201	0.08%
2022/01/24	1	27.70	0	0.00	27.45	1	1,235	0.08%
2022/01/21	1	28.70	0	0.00	28.50	1	1,241	0.08%
2022/01/20	2	28.60	0	0.00	28.75	2	1,247	0.16%
2022/01/19	2	28.65	0	0.00	28.60	2	1,254	0.16%
2022/01/14	2	28.55	0	0.00	28.50	2	1,281	0.16%
2022/01/06	0	0.00	10	32.41	34.00	-10	1,172	-0.85%
2022/01/05	0	0.00	15	33.15	33.95	-15	1,080	-1.39%
2022/01/03	0	0.00	2	31.25	31.10	-2	959	-0.21%
2021/12/29	2	31.30	0	0.00	31.30	2	968	0.21%
2021/12/27	11	31.28	0	0.00	31.25	11	987	1.11%
2021/12/23	4	31.95	0	0.00	31.60	4	996	0.40%
2021/12/22	1	31.95	0	0.00	31.90	1	1,001	0.10%
2021/12/21	9	31.26	0	0.00	31.15	9	997	0.90%
2021/12/20	0	0.00	1	31.10	30.90	-1	999	-0.10%
2021/12/14	0	0.00	3	32.90	32.85	-3	993	-0.30%
2021/12/10	3	31.05	0	0.00	30.80	3	982	0.31%
2021/12/08	0	0.00	5	31.25	31.25	-5	985	-0.51%
2021/12/07	5	31.09	0	0.00	31.10	5	983	0.51%
2021/12/02	0	0.00	16	30.81	30.75	-16	1,002	-1.60%
2021/12/01	11	30.89	1	30.85	30.95	10	1,016	0.98%
2021/11/30	3	31.15	5	31.27	30.95	-2	1,029	-0.19%
2021/11/29	2	31.18	31	30.66	30.90	-29	1,039	-2.79%
2021/11/26	0	0.00	95	31.77	31.60	-95	1,040	-9.13%
2021/11/25	0	0.00	42	32.60	32.50	-42	1,032	-4.07%
2021/11/24	5	32.33	5	32.55	32.30	0	1,031	0.00%
2021/11/23	4	34.85	33	33.08	32.75	-29	1,031	-2.81%
2021/11/22	3	34.55	175	34.19	34.90	-172	1,004	-17.12%	大賣/鉅額交易
2021/11/19	104	32.53	2	32.80	32.80	102	974	10.47%	大買/鉅額交易
2021/11/18	35	32.24	0	0.00	32.20	35	969	3.61%
2021/11/17	23	32.18	0	0.00	32.30	23	978	2.35%
2021/11/16	15	32.84	5	32.55	32.55	10	995	1.00%
2021/11/15	17	32.31	0	0.00	32.65	17	1,029	1.65%
2021/11/12	6	32.06	23	31.76	32.00	-17	1,064	-1.60%
2021/11/11	18	31.85	40	31.64	31.55	-22	1,102	-2.00%
2021/11/10	0	0.00	18	31.38	31.45	-18	1,119	-1.61%
2021/11/09	16	31.22	3	31.42	31.00	13	1,131	1.15%
2021/11/08	0	0.00	16	30.86	30.85	-16	1,132	-1.41%
2021/11/04	2	31.60	0	0.00	30.95	2	1,158	0.17%
2021/11/03	0	0.00	21	31.83	31.55	-21	1,154	-1.82%
2021/11/02	0	0.00	134	33.59	33.10	-134	1,167	-11.48%	大賣/鉅額交易
2021/11/01	154	32.07	26	34.08	34.20	128	1,211	10.56%	大買/鉅額交易
2021/10/29	29	32.15	28	31.95	31.90	1	1,180	0.08%
2021/10/28	47	33.71	0	0.00	32.90	47	1,174	4.00%
2021/10/27	15	33.32	0	0.00	33.60	15	1,191	1.26%
2021/10/26	0	0.00	122	34.74	33.50	-122	1,223	-9.97%	大賣/鉅額交易
2021/10/25	40	33.58	0	0.00	33.75	40	1,253	3.19%
2021/10/22	22	33.38	0	0.00	33.55	22	1,359	1.62%
2021/10/21	42	33.45	13	33.19	33.00	29	1,472	1.97%
2021/10/20	24	33.31	0	0.00	33.35	24	1,679	1.43%
2021/10/19	26	33.23	6	32.95	33.15	20	1,725	1.16%
2021/10/18	23	32.26	2	33.18	33.05	21	1,763	1.19%
2021/10/15	4	32.06	36	32.16	32.05	-32	1,783	-1.79%
2021/10/14	47	31.66	0	0.00	32.05	47	1,846	2.54%
2021/10/13	0	0.00	5	30.74	30.60	-5	1,880	-0.27%
2021/10/12	1	31.75	9	31.08	30.65	-8	1,936	-0.41%
2021/10/08	21	31.69	17	32.02	32.20	4	1,978	0.20%
2021/10/07	96	31.19	0	0.00	31.50	96	2,112	4.55%
2021/10/06	0	0.00	17	30.23	30.10	-17	2,449	-0.69%
2021/10/05	52	30.00	22	30.09	30.65	30	2,622	1.14%
2021/10/04	59	30.08	0	0.00	29.95	59	2,653	2.22%
2021/10/01	5	30.65	24	32.07	30.75	-19	2,678	-0.71%
2021/09/30	24	33.28	0	0.00	33.00	24	2,693	0.89%
2021/09/29	0	0.00	29	32.89	32.80	-29	2,721	-1.07%
2021/09/28	0	0.00	8	34.06	34.00	-8	2,785	-0.29%
2021/09/27	25	34.94	0	0.00	34.90	25	2,873	0.87%
2021/09/24	12	34.37	0	0.00	34.55	12	2,924	0.41%
2021/09/10	0	0.00	19	34.83	34.60	-19	3,685	-0.52%
2021/09/09	19	34.44	0	0.00	34.35	19	3,924	0.48%
2021/09/08	0	0.00	10	34.94	34.05	-10	4,056	-0.25%
2021/09/07	6	35.07	34	35.00	34.80	-28	4,170	-0.67%
2021/09/06	0	0.00	72	35.72	35.45	-72	4,190	-1.72%
2021/09/03	1	38.10	0	0.00	37.00	1	4,199	0.02%
2021/09/01	22	38.59	0	0.00	38.90	22	4,210	0.52%
2021/08/31	3	38.12	1	37.80	38.00	2	4,212	0.05%
2021/08/30	24	38.51	0	0.00	38.35	24	4,232	0.57%
2021/08/27	9	38.69	22	38.83	38.45	-13	4,260	-0.31%
2021/08/26	20	39.08	1	38.65	38.40	19	4,279	0.44%
2021/08/25	23	39.03	15	39.37	38.90	8	4,339	0.18%
2021/08/24	17	39.07	0	0.00	38.25	17	4,380	0.39%
2021/08/23	24	38.52	0	0.00	38.70	24	4,433	0.54%
2021/08/20	6	37.85	1	38.10	37.60	5	4,454	0.11%
2021/08/19	2	39.55	3	38.95	38.60	-1	4,461	-0.02%
2021/08/18	3	34.23	0	0.00	39.00	3	4,501	0.07%
2021/08/04	0	0.00	3	42.85	42.70	-3	4,872	-0.06%
2021/08/03	3	42.90	0	0.00	42.30	3	4,961	0.06%
2021/07/28	0	0.00	2	42.95	42.95	-2	5,065	-0.04%
2021/07/08	0	0.00	14	41.30	40.85	-14	4,708	-0.30%
2021/07/07	14	41.34	6	41.00	40.80	8	4,729	0.17%
2021/07/06	0	0.00	65	41.65	40.50	-65	4,770	-1.36%
2021/07/05	4	41.70	148	42.20	41.50	-144	4,875	-2.95%	大賣/鉅額交易
2021/07/01	0	0.00	1	41.20	39.45	-1	5,413	-0.02%
2021/06/30	46	40.61	2	40.50	40.75	44	5,611	0.78%
2021/06/29	0	0.00	1	41.80	40.05	-1	5,880	-0.02%
2021/06/28	156	41.81	4	42.53	41.55	152	7,192	2.11%	大買/鉅額交易
2021/06/25	4	42.70	1	43.20	42.50	3	7,821	0.04%
2021/06/24	1	43.75	0	0.00	43.25	1	7,846	0.01%
2021/06/23	5	44.75	0	0.00	43.70	5	7,873	0.06%
2021/06/18	0	0.00	89	41.87	42.60	-89	7,843	-1.13%
2021/06/17	0	0.00	73	39.65	40.30	-73	7,909	-0.92%
2021/06/16	0	0.00	107	34.20	36.65	-107	8,099	-1.32%	大賣/鉅額交易
2021/06/15	16	32.58	16	32.23	33.35	0	8,354	0.00%
2021/06/11	32	33.17	88	32.58	32.20	-56	8,550	-0.65%
2021/06/10	1	33.10	49	32.52	32.30	-48	8,708	-0.55%
2021/06/09	40	32.74	136	32.87	32.60	-96	8,740	-1.10%	大賣/
2021/06/08	15	32.69	42	32.85	32.60	-27	8,756	-0.31%
2021/06/07	69	32.90	7	32.76	32.85	62	8,798	0.70%
2021/06/04	131	33.85	46	33.38	33.00	85	8,798	0.97%	大買/
2021/06/03	140	34.36	0	0.00	34.30	140	8,815	1.59%	大買/鉅額交易
2021/06/02	0	0.00	130	34.82	34.15	-130	8,837	-1.47%	大賣/鉅額交易
2021/06/01	0	0.00	133	36.03	36.10	-133	8,825	-1.51%	大賣/鉅額交易
2021/05/31	134	34.53	30	35.39	34.90	104	8,872	1.17%	大買/鉅額交易
2021/05/28	2	34.23	1	34.30	33.90	1	8,894	0.01%
2021/05/27	37	33.51	1	33.45	33.60	36	8,896	0.40%
2021/05/26	12	34.30	19	33.73	33.55	-7	8,903	-0.08%
2021/05/25	49	32.75	306	34.51	35.20	-257	8,854	-2.90%	大賣/鉅額交易
2021/05/24	113	31.59	0	0.00	32.00	113	8,839	1.28%	大買/鉅額交易
2021/05/21	29	31.62	114	32.02	31.70	-85	8,911	-0.95%	大賣/
2021/05/20	43	31.25	43	30.86	30.25	0	8,920	0.00%
2021/05/19	40	31.78	365	31.61	31.95	-325	8,978	-3.62%	大賣/鉅額交易
2021/05/18	0	0.00	26	29.65	29.90	-26	9,059	-0.29%
2021/05/17	599	27.79	0	0.00	27.20	599	9,079	6.60%	大買/鉅額交易
2021/05/14	67	30.31	6	31.47	30.10	61	9,067	0.67%
2021/05/13	85	30.43	26	30.76	30.50	59	9,083	0.65%
2021/05/12	169	31.79	0	0.00	31.20	169	9,042	1.87%	大買/鉅額交易
2021/05/11	3	35.60	0	0.00	34.65	3	8,981	0.03%
2021/05/10	0	0.00	13	39.02	38.50	-13	8,934	-0.15%
2021/05/07	14	39.01	19	40.15	40.60	-5	8,974	-0.06%
2021/05/06	19	37.26	0	0.00	37.00	19	9,070	0.21%
2021/05/05	0	0.00	279	38.74	38.00	-279	9,134	-3.05%	大賣/鉅額交易
2021/05/04	28	39.17	208	40.67	41.30	-180	9,153	-1.97%	大賣/鉅額交易
2021/05/03	298	39.18	0	0.00	37.80	298	9,098	3.28%	大買/鉅額交易
2021/04/29	90	40.65	7	41.30	40.50	83	9,114	0.91%
2021/04/28	40	41.21	0	0.00	41.10	40	9,181	0.44%
2021/04/27	39	42.65	71	42.65	42.50	-32	9,314	-0.34%
2021/04/26	62	47.53	807	45.52	44.15	-745	9,419	-7.91%	大賣/鉅額交易
2021/04/23	5	47.74	17	47.82	47.60	-12	9,512	-0.13%
2021/04/08	679	51.67	216	51.82	51.10	463	10,262	4.51%	大買/大賣/鉅額交易
2021/04/07	378	52.23	88	50.77	52.80	290	10,309	2.81%	大買/鉅額交易
2021/04/06	15	48.79	0	0.00	50.80	15	10,109	0.15%
2021/04/01	75	44.01	0	0.00	46.20	75	10,047	0.75%
2021/03/31	147	41.44	521	42.83	42.00	-374	10,066	-3.72%	大買/大賣/鉅額交易
2021/03/30	225	41.28	98	39.46	41.40	127	8,889	1.43%	大買/鉅額交易
2021/03/29	0	0.00	214	38.05	37.65	-214	8,218	-2.60%	大賣/鉅額交易
2021/03/26	65	37.22	222	37.81	38.10	-157	8,146	-1.93%	大賣/鉅額交易
2021/03/25	80	36.59	117	36.88	36.40	-37	8,068	-0.46%	大賣/
2021/03/24	44	37.24	389	37.39	37.05	-345	8,022	-4.30%	大賣/鉅額交易
2021/03/23	686	37.90	527	37.88	37.85	159	7,962	2.00%	大買/大賣/鉅額交易
2021/03/22	3	41.55	932	40.65	39.65	-929	7,712	-12.05%	大賣/鉅額交易
2021/03/19	999	36.39	18	38.18	39.65	981	7,459	13.15%	大買/鉅額交易
2021/03/18	485	37.00	6	36.38	36.05	479	7,206	6.65%	大買/鉅額交易
2021/03/17	8	34.70	144	34.96	35.75	-136	6,872	-1.98%	大賣/鉅額交易
2021/03/16	0	0.00	382	30.69	32.50	-382	6,703	-5.70%	大賣/鉅額交易
2021/03/15	254	29.24	0	0.00	29.55	254	6,656	3.82%	大買/鉅額交易
2021/03/12	138	29.12	63	28.76	28.80	75	6,758	1.11%	大買/
2021/03/11	319	29.14	2	28.53	29.10	317	6,776	4.68%	大買/鉅額交易
2021/03/10	10	28.79	29	28.46	28.05	-19	6,751	-0.28%
2021/03/09	208	28.29	18	28.34	28.60	190	6,754	2.81%	大買/鉅額交易
2021/03/08	26	28.68	49	28.74	28.30	-23	6,735	-0.34%
2021/03/05	32	29.55	383	29.27	29.05	-351	6,753	-5.20%	大賣/鉅額交易
2021/03/04	224	29.68	126	29.73	29.60	98	6,730	1.46%	大買/大賣/
2021/03/03	284	29.13	12	28.68	29.50	272	6,698	4.06%	大買/鉅額交易
2021/03/02	13	28.09	0	0.00	28.00	13	6,737	0.19%
2021/02/26	19	28.26	0	0.00	28.65	19	6,717	0.28%
2021/02/25	0	0.00	1	29.40	28.65	-1	6,699	-0.01%
2021/02/24	1	29.40	208	29.28	28.60	-207	6,692	-3.09%	大賣/鉅額交易
2021/02/23	0	0.00	205	29.94	30.00	-205	6,648	-3.08%	大賣/鉅額交易
2021/02/22	66	28.61	13	28.65	28.70	53	6,563	0.81%
2021/02/19	3	28.60	0	0.00	28.35	3	6,541	0.05%
2021/02/18	10	28.20	23	27.84	28.80	-13	6,571	-0.20%
2021/02/17	0	0.00	28	25.82	26.45	-28	6,472	-0.43%
2021/02/05	202	24.25	0	0.00	24.05	202	6,436	3.14%	大買/鉅額交易
2021/02/04	30	25.14	6	25.38	25.00	24	6,391	0.38%
2021/02/03	102	26.71	0	0.00	26.30	102	6,345	1.61%	大買/鉅額交易
2021/02/02	3	27.00	36	26.83	27.00	-33	6,396	-0.52%
2021/02/01	104	26.57	0	0.00	26.25	104	6,410	1.62%	大買/鉅額交易
2021/01/28	0	0.00	351	28.24	29.10	-351	6,335	-5.54%	大賣/鉅額交易
2021/01/27	8	26.07	193	26.71	28.50	-185	6,208	-2.98%	大賣/鉅額交易
2021/01/26	225	26.39	27	27.21	25.95	198	6,158	3.21%	大買/鉅額交易
2021/01/25	0	0.00	255	28.10	27.55	-255	6,090	-4.19%	大賣/鉅額交易
2021/01/22	67	27.72	63	28.13	27.90	4	6,076	0.07%
2021/01/21	41	28.15	683	29.20	28.00	-642	6,075	-10.57%	大賣/鉅額交易
2021/01/20	1,127	28.97	0	0.00	29.30	1,127	6,019	18.72%	大買/鉅額交易
2021/01/19	87	32.43	640	31.54	30.75	-553	5,872	-9.42%	大賣/鉅額交易
2021/01/18	646	30.35	0	0.00	32.95	646	5,752	11.23%	大買/鉅額交易
2021/01/12	0	0.00	249	26.47	26.20	-249	5,694	-4.37%	大賣/鉅額交易
2020/12/31	218	25.56	394	26.43	26.85	-176	5,582	-3.15%	大買/大賣/鉅額交易
2020/12/30	399	22.81	618	24.87	25.50	-219	5,411	-4.05%	大買/大賣/鉅額交易
2020/12/29	129	22.56	422	23.24	23.35	-293	5,165	-5.67%	大買/大賣/鉅額交易
2020/12/28	14	19.78	161	20.70	21.60	-147	4,892	-3.00%	大賣/鉅額交易
2020/12/25	102	19.50	0	0.00	19.65	102	4,700	2.17%	大買/鉅額交易
2020/12/24	220	17.08	1	16.70	17.90	219	4,359	5.02%	大買/鉅額交易
2020/12/23	86	16.23	0	0.00	16.30	86	4,135	2.08%
2020/12/22	68	16.51	16	16.31	16.05	52	4,126	1.26%
2020/12/21	81	16.48	13	16.42	16.40	68	4,101	1.66%
2020/12/18	2	16.85	251	16.45	16.35	-249	4,083	-6.10%	大賣/鉅額交易
2020/12/17	156	17.16	26	16.95	16.90	130	4,058	3.20%	大買/鉅額交易
2020/12/16	182	16.79	7	16.74	16.90	175	4,030	4.34%	大買/鉅額交易
2020/12/15	31	16.97	86	16.72	16.55	-55	4,020	-1.37%
2020/12/14	24	17.22	59	17.13	17.30	-35	3,969	-0.88%
2020/12/11	0	0.00	39	16.26	16.25	-39	3,897	-1.00%
2020/12/10	5	16.70	140	16.84	16.80	-135	3,856	-3.50%	大賣/鉅額交易
2020/12/09	200	16.94	331	16.40	17.25	-131	3,806	-3.44%	大買/大賣/鉅額交易
2020/12/08	504	16.67	0	0.00	16.85	504	3,679	13.70%	大買/鉅額交易
2020/12/07	50	15.51	2	15.50	15.35	48	3,545	1.35%
2020/12/04	3	16.25	0	0.00	16.00	3	3,493	0.09%
2020/12/03	0	0.00	7	16.25	16.05	-7	3,473	-0.20%
2020/12/02	0	0.00	16	16.64	16.55	-16	3,454	-0.46%
2020/12/01	231	16.75	0	0.00	16.75	231	3,443	6.71%	大買/鉅額交易
2020/11/30	115	16.25	12	16.45	16.20	103	3,412	3.02%	大買/鉅額交易
2020/11/27	2	16.45	94	16.45	16.35	-92	3,412	-2.70%
2020/11/26	28	15.69	9	15.49	16.90	19	3,379	0.56%
2020/11/25	22	15.57	1	15.70	15.40	21	3,275	0.64%
2020/11/24	27	15.56	8	15.56	15.40	19	3,281	0.58%
2020/11/23	42	15.50	0	0.00	15.70	42	3,286	1.28%
2020/11/20	1	15.80	0	0.00	15.80	1	3,319	0.03%
2020/11/17	1	16.65	87	16.59	16.70	-86	3,306	-2.60%
2020/11/16	1	14.55	41	15.76	15.95	-40	3,213	-1.24%
2020/11/13	32	14.35	0	0.00	14.50	32	3,211	1.00%
2020/11/12	0	0.00	20	14.82	14.80	-20	3,225	-0.62%
2020/11/11	27	15.07	51	14.98	14.85	-24	3,219	-0.75%
2020/11/10	92	14.83	0	0.00	15.15	92	3,232	2.85%
2020/11/09	51	16.14	25	16.10	16.25	26	3,225	0.81%
2020/11/06	1	16.10	12	16.23	16.10	-11	3,235	-0.34%
2020/11/05	35	16.56	22	16.66	16.35	13	3,236	0.40%
2020/11/04	20	16.35	25	16.55	16.10	-5	3,200	-0.16%
2020/11/03	3	16.73	55	16.84	16.50	-52	3,159	-1.65%
2020/11/02	63	16.74	14	16.88	16.75	49	3,106	1.58%
2020/10/30	0	0.00	132	17.35	17.10	-132	3,079	-4.29%	大賣/鉅額交易
2020/10/29	134	16.38	16	17.25	17.80	118	3,005	3.93%	大買/鉅額交易
2020/10/28	19	16.72	14	17.35	16.65	5	2,900	0.17%
2020/10/27	14	17.29	0	0.00	17.25	14	2,833	0.49%
2020/10/22	34	16.91	0	0.00	17.10	34	2,591	1.31%
2020/10/21	8	17.07	0	0.00	17.20	8	2,469	0.32%
2020/10/20	1	16.00	26	15.03	16.00	-25	2,224	-1.12%
2020/10/19	26	14.58	0	0.00	14.55	26	2,075	1.25%
2020/10/16	0	0.00	64	14.91	15.00	-64	2,038	-3.14%
2020/10/14	1	12.15	0	0.00	13.35	1	1,706	0.06%
2020/10/13	23	12.18	0	0.00	12.15	23	1,638	1.40%
2020/10/12	28	12.60	21	12.76	12.60	7	1,613	0.43%
2020/10/08	19	13.03	38	13.22	13.15	-19	1,560	-1.22%
2020/10/07	29	12.28	12	12.44	12.70	17	1,429	1.19%
2020/10/06	8	10.96	2	11.38	11.55	6	1,296	0.46%
2020/10/05	23	10.63	0	0.00	10.50	23	1,272	1.81%
2020/09/30	2	10.60	1	10.70	10.60	1	1,277	0.08%
2020/09/29	0	0.00	3	10.53	10.55	-3	1,292	-0.23%
2020/09/28	6	10.41	0	0.00	10.30	6	1,303	0.46%
2020/09/24	0	0.00	3	10.92	10.85	-3	1,313	-0.23%
2020/09/23	7	11.15	0	0.00	11.10	7	1,328	0.53%
2020/09/22	0	0.00	69	10.70	11.25	-69	1,315	-5.25%
2020/09/21	0	0.00	58	10.98	10.80	-58	1,299	-4.46%
2020/09/18	3	10.45	49	11.16	11.10	-46	1,292	-3.56%
2020/09/17	18	10.43	6	10.49	10.40	12	1,276	0.94%
2020/09/16	7	10.54	6	10.46	10.45	1	1,276	0.08%
2020/09/14	30	10.63	0	0.00	10.65	30	1,271	2.36%
2020/09/11	75	10.46	4	10.80	10.40	71	1,274	5.57%
2020/09/10	0	0.00	49	11.08	10.80	-49	1,260	-3.89%
2020/09/09	59	11.26	0	0.00	11.30	59	1,241	4.75%
2020/09/08	49	11.23	0	0.00	11.20	49	1,233	3.97%
2020/09/07	1	11.45	26	11.62	11.20	-25	1,221	-2.05%
2020/09/04	27	11.33	0	0.00	11.40	27	1,210	2.23%
2020/09/03	3	11.97	5	11.87	11.70	-2	1,189	-0.17%
2020/09/02	4	12.21	77	12.17	12.15	-73	1,153	-6.33%
2020/09/01	72	11.96	3	11.98	12.30	69	1,120	6.16%
2020/08/31	16	11.63	3	11.68	11.40	13	1,083	1.20%
2020/08/28	3	11.20	2	11.33	11.25	1	1,070	0.09%
2020/08/27	3	12.00	0	0.00	11.85	3	1,044	0.29%
2020/08/26	0	0.00	4	11.69	12.10	-4	1,017	-0.39%
2020/08/25	4	11.13	11	11.01	11.95	-7	950	-0.74%
2020/08/24	11	10.17	0	0.00	11.00	11	883	1.24%
2020/08/21	0	0.00	24	9.88	10.05	-24	840	-2.86%
2020/08/20	24	9.89	0	0.00	9.71	24	824	2.91%
2020/08/18	0	0.00	1	9.16	10.10	-1	740	-0.14%
2020/08/17	0	0.00	31	9.34	9.21	-31	708	-4.38%
2020/08/14	14	9.46	49	9.47	9.46	-35	690	-5.07%
2020/08/13	0	0.00	124	9.74	9.75	-124	650	-19.05%	大賣/鉅額交易
2020/08/12	0	0.00	23	8.01	9.00	-23	569	-4.04%
2020/08/11	1	8.10	0	0.00	8.19	1	523	0.19%
2020/08/07	0	0.00	7	7.44	7.45	-7	566	-1.24%
2020/08/06	5	7.56	1	7.47	7.45	4	568	0.70%
2020/08/05	2	7.49	0	0.00	7.48	2	569	0.35%
2020/08/04	19	7.45	0	0.00	7.43	19	573	3.32%
2020/08/03	7	7.40	0	0.00	7.36	7	577	1.21%
2020/07/31	13	7.38	2	7.33	7.39	11	581	1.89%
2020/07/30	62	7.39	0	0.00	7.35	62	591	10.48%
2020/07/29	10	7.29	8	7.25	7.33	2	589	0.34%
2020/07/28	0	0.00	74	7.24	7.27	-74	592	-12.50%
2020/07/27	1	7.57	94	7.40	7.31	-93	595	-15.62%
2020/07/24	3	7.71	54	7.54	7.52	-51	599	-8.51%
2020/07/22	58	7.75	0	0.00	7.90	58	593	9.78%
2020/07/21	16	7.48	0	0.00	7.50	16	572	2.80%
2020/07/20	47	7.45	0	0.00	7.55	47	568	8.27%
2020/07/17	0	0.00	17	7.69	7.69	-17	565	-3.01%
2020/07/16	13	7.80	0	0.00	7.81	13	566	2.30%
2020/07/15	2	7.98	5	7.86	7.85	-3	561	-0.53%
2020/07/13	4	8.05	0	0.00	8.06	4	558	0.72%
2020/07/08	9	7.90	0	0.00	8.05	9	545	1.65%
2020/07/07	1	7.78	0	0.00	7.77	1	551	0.18%
2020/07/06	9	7.71	0	0.00	7.94	9	570	1.58%
2020/07/02	8	7.42	0	0.00	7.62	8	566	1.41%
2020/07/01	29	7.27	0	0.00	7.26	29	547	5.30%
2020/06/30	8	7.22	0	0.00	7.23	8	546	1.47%
2020/06/24	35	7.27	0	0.00	7.31	35	548	6.38%
2020/06/23	3	7.25	0	0.00	7.28	3	550	0.55%
2020/06/22	3	7.13	2	7.24	7.28	1	554	0.18%
2020/06/19	3	7.22	44	7.23	7.24	-41	554	-7.39%
2020/06/18	11	7.23	0	0.00	7.21	11	553	1.99%
2020/06/17	3	7.14	0	0.00	7.16	3	551	0.54%
2020/06/16	19	7.07	0	0.00	7.09	19	562	3.38%
2020/06/10	4	7.17	0	0.00	7.21	4	588	0.68%
2020/06/08	6	7.29	0	0.00	7.23	6	619	0.97%
2020/06/05	13	7.17	0	0.00	7.18	13	617	2.10%
2020/06/04	4	7.21	0	0.00	7.12	4	617	0.65%
2020/06/03	17	7.00	0	0.00	7.00	17	616	2.76%
2020/06/02	3	6.84	0	0.00	6.91	3	617	0.49%
2020/06/01	11	6.90	0	0.00	6.91	11	615	1.79%
2020/05/29	0	0.00	1	6.92	6.93	-1	613	-0.16%
2020/05/28	3	7.01	0	0.00	6.99	3	614	0.49%
2020/05/27	7	6.97	0	0.00	6.99	7	619	1.13%
2020/05/26	9	7.04	0	0.00	7.07	9	618	1.45%
2020/05/25	42	6.87	0	0.00	6.83	42	622	6.75%
2020/05/19	0	0.00	38	7.42	7.35	-38	596	-6.37%
2020/05/18	14	6.95	19	7.16	7.20	-5	588	-0.85%
2020/05/15	0	0.00	131	7.73	7.11	-131	576	-22.73%	大賣/鉅額交易
2020/05/14	0	0.00	76.3	7.23	7.64	-76.3	526	-14.48%
2020/05/13	19	6.93	18	6.89	6.95	1	497	0.20%
2020/05/12	0	0.00	22	6.89	6.93	-22	493	-4.46%
2020/05/11	13	6.95	18	6.91	6.90	-5	490	-1.02%
2020/05/08	0	0.00	58	6.83	6.72	-58	482	-12.02%
2020/05/07	5	6.65	0	0.00	6.74	5	478	1.05%
2020/05/06	10	6.63	19	6.71	6.66	-9	476	-1.89%
2020/05/05	4	6.52	15	6.46	6.43	-11	466	-2.36%
2020/05/04	0	0.00	33	6.34	6.35	-33	466	-7.07%
2020/04/30	7	6.40	16	6.42	6.39	-9	462	-1.95%
2020/04/29	21	6.28	0	0.00	6.38	21	460	4.56%
2020/04/28	2	6.29	45	6.27	6.21	-43	455	-9.45%
2020/04/27	32	6.01	0	0.00	6.16	32	459	6.96%
2020/04/24	1	5.93	5	5.92	5.98	-4	457	-0.87%
2020/04/23	5	5.94	6	5.88	5.92	-1	460	-0.22%
2020/04/22	7	5.84	7	5.69	5.83	0	462	0.00%
2020/04/21	0	0.00	69	5.95	5.93	-69	460	-14.99%
2020/04/20	0	0.00	11	6.14	6.13	-11	455	-2.41%
2020/04/17	7	6.22	46	6.19	6.16	-39	456	-8.54%
2020/04/16	0	0.00	40	6.15	6.17	-40	454	-8.80%
2020/04/15	0	0.00	28	6.12	6.19	-28	464	-6.03%
2020/04/14	4	6.10	27	6.12	6.10	-23	463	-4.96%
2020/04/13	3	5.98	64	6.05	6.09	-61	461	-13.21%
2020/04/10	3	6.15	71	6.20	6.10	-68	457	-14.86%
2020/04/09	0	0.00	102	6.03	6.13	-102	436	-23.37%	大賣/鉅額交易
2020/04/08	0	0.00	1	5.26	5.58	-1	404	-0.25%
2020/04/07	3	5.07	0	0.00	5.08	3	390	0.77%
2020/04/06	0	0.00	15	5.03	5.03	-15	388	-3.86%
2020/03/31	16	5.12	5	5.13	5.09	11	387	2.84%
2020/03/30	67	5.02	8	4.91	5.12	59	385	15.29%
2020/03/27	38	5.03	0	0.00	5.02	38	383	9.90%
2020/03/26	102	4.98	0	0.00	4.97	102	383	26.60%	大買/鉅額交易
2020/03/25	39	5.10	8	5.14	5.12	31	374	8.28%
2020/03/24	59	4.91	15	5.05	4.95	44	369	11.91%
2020/03/23	97	4.58	0	0.00	4.65	97	365	26.51%
2020/03/20	117	4.82	5	4.89	4.90	112	359	31.18%	大買/鉅額交易
2020/03/19	72	4.52	0	0.00	4.47	72	349	20.61%
2020/03/18	67	5.12	3	5.42	4.95	64	336	19.01%
2020/03/17	46	5.45	13	5.52	5.45	33	322	10.24%
2020/03/16	17	5.88	7	5.87	5.80	10	320	3.12%
2020/03/13	78	5.73	0	0.00	5.74	78	314	24.79%
2020/03/12	24	6.34	11	6.77	6.31	13	301	4.32%
2020/03/11	8	6.99	5	6.97	6.96	3	283	1.06%
2020/03/10	9	6.92	0	0.00	7.14	9	282	3.18%
2020/03/09	0	0.00	33	7.57	7.23	-33	284	-11.60%
2020/03/06	0	0.00	20	7.71	7.71	-20	279	-7.17%
2020/03/05	18	7.81	0	0.00	7.79	18	275	6.54%
2020/03/04	17	7.80	2	7.81	7.81	15	273	5.48%
2020/03/03	1	7.78	1	7.82	7.80	0	274	0.00%
2020/03/02	16	7.76	17	7.80	7.76	-1	274	-0.36%
2020/02/27	0	0.00	58	7.91	7.88	-58	269	-21.56%
2020/02/26	1	7.99	16	7.97	7.95	-15	265	-5.65%
2020/02/25	0	0.00	23	8.07	8.07	-23	257	-8.95%
2020/02/24	0	0.00	32	8.17	8.18	-32	257	-12.43%
2020/02/19	36	8.29	0	0.00	8.30	36	266	13.53%
2020/02/18	6	8.24	0	0.00	8.24	6	271	2.21%
2020/02/17	4	8.28	0	0.00	8.27	4	274	1.46%
2020/02/14	37	8.31	0	0.00	8.32	37	274	13.46%
2020/02/13	17	8.34	0	0.00	8.30	17	272	6.24%
2020/02/12	40	8.35	0	0.00	8.33	40	275	14.51%
2020/02/11	5	8.25	0	0.00	8.30	5	273	1.83%
2020/02/10	4	8.33	1	8.29	8.24	3	277	1.08%
2020/02/07	0	0.00	19	8.31	8.29	-19	277	-6.85%
2020/02/06	17	8.43	0	0.00	8.40	17	278	6.10%
2020/02/05	3	8.52	12	8.41	8.35	-9	278	-3.24%
2020/02/04	12	8.31	0	0.00	8.36	12	277	4.32%
2020/01/07	0	0.00	3	9.06	9.05	-3	250	-1.20%
2020/01/06	0	0.00	37	9.13	9.09	-37	252	-14.63%
2020/01/03	1	9.32	27	9.27	9.23	-26	253	-10.27%
2020/01/02	14	9.34	3	9.39	9.33	11	250	4.39%
2019/12/31	0	0.00	3	9.36	9.33	-3	254	-1.18%
2019/12/30	0	0.00	7	9.38	9.37	-7	261	-2.68%
2019/12/27	13	9.60	0	0.00	9.50	13	263	4.93%
2019/12/26	4	9.65	0	0.00	9.60	4	267	1.49%
2019/12/25	22	9.67	0	0.00	9.68	22	271	8.11%
2019/12/24	0	0.00	1	9.64	9.72	-1	273	-0.37%
2019/12/23	4	9.66	2	9.76	9.72	2	274	0.73%
2019/12/20	12	9.54	5	9.55	9.55	7	280	2.49%
2019/12/19	1	9.53	0	0.00	9.49	1	308	0.32%
2019/12/18	12	9.58	0	0.00	9.60	12	321	3.74%
2019/12/17	0	0.00	2	9.56	9.56	-2	321	-0.62%
2019/12/16	7	9.54	0	0.00	9.56	7	326	2.14%
2019/12/12	0	0.00	11	9.60	9.52	-11	342	-3.21%
2019/12/11	0	0.00	15	9.56	9.60	-15	365	-4.10%
2019/12/10	0	0.00	7	9.55	9.50	-7	364	-1.92%
2019/12/09	5	9.58	0	0.00	9.70	5	363	1.38%
2019/12/06	28	9.40	0	0.00	9.40	28	362	7.73%
2019/11/26	0	0.00	2	9.92	9.87	-2	355	-0.56%
2019/11/25	2	9.84	0	0.00	9.89	2	355	0.56%
2019/11/12	0	0.00	1	10.25	10.20	-1	356	-0.28%
2019/11/06	0	0.00	1	10.30	10.20	-1	352	-0.28%
2019/10/31	0	0.00	4	10.24	10.20	-4	344	-1.16%
2019/10/30	4	10.44	0	0.00	10.35	4	340	1.18%
2019/10/24	1	10.60	10	10.55	10.50	-9	351	-2.56%
2019/10/21	0	0.00	3	10.32	10.35	-3	347	-0.86%
2019/10/14	0	0.00	1	10.55	10.40	-1	354	-0.28%
2019/10/09	0	0.00	2	10.45	10.55	-2	364	-0.55%
2019/10/07	3	10.45	1	10.65	10.35	2	369	0.54%
2019/10/02	1	10.65	0	0.00	10.65	1	373	0.27%
2019/09/26	0	0.00	1	11.40	11.30	-1	385	-0.26%
2019/09/24	0	0.00	1	11.25	11.75	-1	409	-0.24%
2019/09/23	0	0.00	2	11.18	11.20	-2	387	-0.52%
2019/09/19	0	0.00	4	11.10	10.85	-4	400	-1.00%
2019/09/18	0	0.00	48	11.03	11.00	-48	415	-11.57%
2019/09/17	0	0.00	32	10.94	10.90	-32	417	-7.67%
2019/09/16	2	10.65	22	11.20	11.35	-20	422	-4.73%
2019/09/12	2	10.55	2	10.50	10.60	0	427	0.00%
2019/09/11	0	0.00	8	10.48	10.45	-8	504	-1.58%
2019/09/10	0	0.00	5	10.64	10.50	-5	570	-0.88%
2019/09/09	1	10.70	3	10.63	10.60	-2	583	-0.34%
2019/09/06	9	10.71	0	0.00	10.75	9	588	1.53%
2019/09/05	4	10.71	0	0.00	10.70	4	587	0.68%
2019/09/04	17	10.68	0	0.00	10.65	17	589	2.88%
2019/09/03	10	10.66	0	0.00	10.65	10	595	1.68%
2019/09/02	20	10.53	0	0.00	10.60	20	598	3.34%
2019/08/30	35	10.54	1	10.35	10.50	34	605	5.62%
2019/08/29	15	10.41	1	10.35	10.35	14	613	2.28%
2019/08/28	7	10.35	1	10.30	10.35	6	642	0.93%
2019/08/26	0	0.00	11	10.28	10.30	-11	643	-1.71%
2019/08/23	1	10.55	0	0.00	10.50	1	645	0.15%
2019/08/22	0	0.00	1	10.55	10.55	-1	645	-0.15%
2019/08/21	10	10.56	0	0.00	10.70	10	651	1.54%
2019/08/19	0	0.00	7	10.71	10.65	-7	649	-1.08%
2019/08/16	4	10.30	1	10.80	10.80	3	652	0.46%
2019/08/15	2	10.18	1	10.30	10.30	1	668	0.15%
2019/08/14	1	10.50	0	0.00	10.35	1	709	0.14%
2019/08/13	0	0.00	1	10.40	10.40	-1	712	-0.14%
2019/08/12	0	0.00	5	10.54	10.50	-5	716	-0.70%
2019/08/08	4	10.54	1	10.70	10.70	3	719	0.42%
2019/08/07	1	10.55	1	10.55	10.50	0	726	0.00%
2019/08/06	5	10.42	0	0.00	10.50	5	738	0.68%
2019/08/05	0	0.00	1	10.90	10.70	-1	751	-0.13%
2019/07/05	3	12.37	0	0.00	12.40	3	1,024	0.29%
2019/07/02	13	12.35	0	0.00	12.90	13	1,062	1.22%
2019/06/19	257	12.86	1	12.45	13.00	256	1,339	19.11%	大買/鉅額交易
2019/06/18	731	12.15	3	12.25	12.45	728	1,485	49.01%	大買/鉅額交易
2019/06/17	301	11.25	0	0.00	11.35	301	1,545	19.48%	大買/鉅額交易
2019/06/14	1	10.75	0	0.00	10.80	1	1,558	0.06%
2019/06/13	7	10.69	0	0.00	10.60	7	1,611	0.43%
2019/06/12	4	10.69	0	0.00	10.65	4	1,686	0.24%
2019/06/05	46	11.13	0	0.00	11.10	46	1,938	2.37%
2019/06/04	137	11.25	2	11.33	11.10	135	1,949	6.93%	大買/鉅額交易
2019/06/03	55	10.67	8	10.70	10.75	47	1,932	2.43%
2019/05/31	45	10.58	0	0.00	10.60	45	1,948	2.31%
2019/05/30	23	10.52	0	0.00	10.45	23	1,957	1.17%
2019/05/29	9	10.52	0	0.00	10.50	9	1,977	0.46%
2019/05/28	8	10.85	1	10.50	10.60	7	2,008	0.35%
2019/05/27	0	0.00	1	10.35	10.30	-1	2,035	-0.05%
2019/05/24	0	0.00	29	10.51	10.35	-29	2,120	-1.37%
2019/05/23	0	0.00	103	10.30	10.45	-103	2,209	-4.66%	大賣/鉅額交易
2019/05/22	55	10.48	26	10.48	10.35	29	2,250	1.29%
2019/05/21	32	10.23	0	0.00	10.85	32	2,233	1.43%
2019/05/20	17	9.90	0	0.00	9.89	17	2,198	0.77%
2019/05/16	5	10.20	0	0.00	10.05	5	2,195	0.23%
2019/05/14	63	9.89	0	0.00	10.10	63	2,190	2.88%
2019/05/13	90	10.06	0	0.00	9.98	90	2,180	4.13%
2019/05/10	20	10.56	1	10.40	10.40	19	2,162	0.88%
2019/05/09	4	10.63	36	10.74	10.55	-32	2,158	-1.48%
2019/05/08	206	10.68	31	10.76	10.60	175	2,150	8.14%	大買/鉅額交易
2019/05/07	83	11.21	59	11.16	11.05	24	2,130	1.13%
2019/05/06	60	11.23	3	11.27	11.10	57	2,122	2.68%
2019/05/03	30	11.50	0	0.00	11.50	30	2,114	1.42%
2019/05/02	23	11.57	16	11.56	11.50	7	2,111	0.33%
2019/04/30	6	11.26	27	11.44	11.45	-21	2,109	-1.00%
2019/04/29	0	0.00	34	11.54	11.30	-34	2,103	-1.62%
2019/04/26	134	11.83	43	11.86	11.70	91	2,097	4.34%	大買/
2019/04/25	42	12.15	49	12.16	12.15	-7	2,082	-0.34%
2019/04/24	0	0.00	9	12.31	12.10	-9	2,083	-0.43%
2019/04/23	0	0.00	7	12.40	12.30	-7	2,076	-0.34%
2019/04/22	0	0.00	53	12.53	12.40	-53	2,070	-2.56%
2019/04/19	0	0.00	47	12.49	12.35	-47	2,058	-2.28%
2019/04/18	0	0.00	2	13.35	12.40	-2	2,044	-0.10%
2019/04/17	0	0.00	101	13.18	13.30	-101	1,999	-5.05%	大賣/鉅額交易
2019/04/16	0	0.00	58	12.90	13.30	-58	1,937	-2.99%
2019/04/15	0	0.00	14	12.09	12.10	-14	1,866	-0.75%
2019/04/12	0	0.00	17	11.94	11.90	-17	1,859	-0.91%
2019/04/11	54	12.02	17	12.03	11.90	37	1,850	2.00%
2019/04/10	30	12.17	29	12.18	12.20	1	1,836	0.05%
2019/04/08	2	13.03	1	12.95	12.95	1	1,823	0.05%
2019/04/03	1	12.85	21	13.07	12.90	-20	1,812	-1.10%
2019/04/02	0	0.00	18	13.00	12.80	-18	1,795	-1.00%
2019/04/01	0	0.00	82	12.96	12.80	-82	1,778	-4.61%
2019/03/29	23	12.69	83	13.08	12.65	-60	1,755	-3.42%
2019/03/28	3	13.48	43	13.41	13.20	-40	1,716	-2.33%
2019/03/27	1	13.25	83	13.43	13.60	-82	1,694	-4.84%
2019/03/26	2	13.08	210	13.25	13.00	-208	1,630	-12.75%	大賣/鉅額交易
2019/03/25	8	13.25	71	13.13	13.10	-63	1,583	-3.98%
2019/03/22	263	14.50	456	14.53	13.85	-193	1,537	-12.56%	大買/大賣/鉅額交易
2019/03/21	1	14.65	253	14.62	14.50	-252	1,426	-17.67%	大賣/鉅額交易
2019/03/20	1	12.55	250	12.96	13.55	-249	1,207	-20.62%	大賣/鉅額交易
2019/03/19	1	12.80	14	12.71	12.35	-13	1,085	-1.20%
2019/03/15	1	12.50	158	12.67	13.05	-157	1,005	-15.61%	大賣/鉅額交易
2019/03/14	1	12.15	214	12.49	12.45	-213	933	-22.82%	大賣/鉅額交易
2019/03/13	0	0.00	176	12.26	12.10	-176	896	-19.64%	大賣/鉅額交易
2019/03/12	0	0.00	78	12.23	12.05	-78	859	-9.08%
2019/03/11	0	0.00	219	11.91	12.25	-219	801	-27.34%	大賣/鉅額交易
2019/03/08	3	10.45	4	10.73	11.15	-1	686	-0.15%
2019/03/07	11	10.35	27	10.68	10.40	-16	667	-2.40%
2019/03/05	1	10.80	0	0.00	10.95	1	648	0.15%
2019/03/04	0	0.00	1	11.40	10.95	-1	637	-0.16%
2019/02/27	0	0.00	55	11.09	11.25	-55	621	-8.85%
2019/02/26	15	10.94	47	10.92	10.90	-32	593	-5.39%
2019/02/25	0	0.00	43	11.18	11.20	-43	563	-7.63%
2019/02/22	0	0.00	20	10.53	10.75	-20	480	-4.16%
2019/02/21	3	9.36	0	0.00	9.81	3	393	0.76%
2019/02/20	5	8.91	0	0.00	8.92	5	349	1.43%
2019/02/19	2	8.93	0	0.00	8.94	2	354	0.56%
2019/02/18	14	8.89	0	0.00	8.90	14	356	3.93%
2019/02/14	21	9.07	0	0.00	9.04	21	360	5.83%
2019/02/13	6	9.06	0	0.00	9.05	6	361	1.66%
2019/02/12	13	9.08	0	0.00	9.11	13	365	3.55%
2019/01/30	3	9.01	0	0.00	9.03	3	373	0.80%
2019/01/29	0	0.00	1	8.96	8.99	-1	378	-0.26%
2019/01/28	1	9.01	0	0.00	8.99	1	380	0.26%
2019/01/25	5	9.03	0	0.00	9.00	5	379	1.32%
2019/01/24	2	8.93	0	0.00	9.02	2	381	0.52%
2019/01/23	4	8.93	0	0.00	8.91	4	389	1.03%
2019/01/21	3	9.03	8	9.03	9.02	-5	397	-1.26%
2019/01/18	0	0.00	36	8.99	9.04	-36	403	-8.93%
2019/01/17	0	0.00	17	8.96	8.92	-17	403	-4.21%
2019/01/16	0	0.00	51	8.95	9.00	-51	405	-12.57%
2019/01/15	2	8.58	0	0.00	8.63	2	402	0.50%
2019/01/14	0	0.00	2	8.59	8.55	-2	403	-0.50%
2019/01/11	0	0.00	1	8.66	8.56	-1	405	-0.25%
2019/01/10	0	0.00	7	8.71	8.69	-7	407	-1.72%
2019/01/08	7	8.80	0	0.00	8.71	7	417	1.68%
2019/01/07	3	8.72	0	0.00	8.78	3	423	0.71%
2018/12/28	0	0.00	6	8.82	8.80	-6	460	-1.30%
2018/12/27	1	8.91	0	0.00	9.19	1	496	0.20%
2018/12/26	0	0.00	2	8.35	8.36	-2	488	-0.41%
2018/12/25	0	0.00	9	8.35	8.28	-9	510	-1.76%
2018/12/24	11	8.40	0	0.00	8.48	11	515	2.14%
2018/12/20	0	0.00	15	8.49	8.43	-15	526	-2.85%
2018/12/18	0	0.00	10	8.81	8.75	-10	526	-1.90%
2018/12/17	0	0.00	17	8.97	8.93	-17	579	-2.93%
2018/12/14	0	0.00	9	9.17	9.12	-9	576	-1.56%
2018/12/12	16	9.43	7	9.22	9.48	9	578	1.56%
2018/12/11	0	0.00	39	9.22	9.24	-39	577	-6.75%
2018/12/10	0	0.00	41	9.27	9.30	-41	576	-7.12%
2018/12/07	0	0.00	20	9.42	9.44	-20	577	-3.47%
2018/12/06	3	9.66	33	9.43	9.33	-30	576	-5.20%
2018/12/04	23	10.10	0	0.00	10.00	23	582	3.95%
2018/12/03	31	10.16	0	0.00	10.20	31	630	4.92%
2018/11/30	18	9.96	5	9.96	9.96	13	655	1.98%
2018/11/29	24	10.03	0	0.00	10.00	24	657	3.65%
2018/11/28	12	10.02	0	0.00	10.05	12	656	1.83%
2018/11/27	23	9.70	0	0.00	9.78	23	653	3.52%
2018/11/26	70	9.70	0	0.00	9.77	70	655	10.67%
2018/11/23	5	9.51	3	9.43	9.53	2	653	0.31%
2018/11/22	10	9.41	1	9.43	9.41	9	648	1.39%
2018/11/21	13	9.30	8	9.32	9.40	5	654	0.76%
2018/11/20	13	9.47	2	9.41	9.40	11	656	1.68%
2018/11/19	10	9.57	0	0.00	9.60	10	656	1.52%
2018/11/16	9	9.63	0	0.00	9.52	9	659	1.36%
2018/11/15	2	9.94	3	9.81	9.75	-1	654	-0.15%
2018/11/14	21	10.09	0	0.00	10.05	21	660	3.18%
2018/11/13	0	0.00	13	9.82	9.89	-13	740	-1.76%
2018/11/12	1	10.10	2	10.00	10.00	-1	735	-0.14%
2018/11/09	0	0.00	3	10.10	10.10	-3	733	-0.41%
2018/11/08	16	10.33	0	0.00	10.35	16	731	2.19%
2018/11/07	7	10.25	1	10.30	10.25	6	731	0.82%
2018/11/06	0	0.00	3	10.18	10.25	-3	733	-0.41%
2018/11/05	0	0.00	6	10.25	10.25	-6	730	-0.82%
2018/11/02	5	10.59	0	0.00	10.55	5	735	0.68%
2018/11/01	6	10.32	0	0.00	10.50	6	735	0.82%
2018/10/26	0	0.00	5	10.66	10.30	-5	724	-0.69%
2018/10/25	0	0.00	9	10.72	10.55	-9	721	-1.25%
2018/10/19	0	0.00	4	11.30	11.35	-4	712	-0.56%
2018/10/18	9	11.78	0	0.00	11.60	9	710	1.27%
2018/10/17	9	11.77	0	0.00	11.75	9	707	1.27%
2018/10/12	0	0.00	1	11.10	11.20	-1	695	-0.14%
2018/10/08	1	12.20	0	0.00	12.05	1	673	0.15%
2018/10/05	0	0.00	10	12.24	12.55	-10	653	-1.53%
2018/10/04	0	0.00	10	11.95	12.10	-10	604	-1.65%
2018/10/03	6	11.72	0	0.00	12.10	6	583	1.03%
2018/10/02	14	11.37	0	0.00	11.35	14	561	2.49%
2018/09/21	476	11.30	0	0.00	11.30	476	534	89.12%	大買/鉅額交易
2018/09/20	0	0.00	3	11.85	11.70	-3	478	-0.63%
2018/09/19	5	11.92	0	0.00	11.80	5	479	1.04%
2018/09/18	0	0.00	4	12.13	11.85	-4	474	-0.84%
2018/09/14	5	11.97	0	0.00	11.85	5	467	1.07%
2018/09/07	8	12.96	0	0.00	12.35	8	442	1.81%
2018/09/06	0	0.00	1	11.90	12.75	-1	396	-0.25%
2018/09/04	0	0.00	4	11.90	11.95	-4	360	-1.11%
2018/09/03	0	0.00	4	12.09	11.95	-4	360	-1.11%
2018/08/29	9	12.35	0	0.00	12.30	9	380	2.37%
2018/08/06	0	0.00	1	14.40	14.35	-1	260	-0.38%
2018/08/01	1	14.50	0	0.00	14.55	1	256	0.39%
2018/07/24	0	0.00	2	14.70	14.65	-2	252	-0.79%
2018/07/18	0	0.00	2	14.93	14.90	-2	252	-0.79%
2018/07/16	4	15.08	0	0.00	15.10	4	251	1.59%
2018/07/10	0	0.00	1	14.95	14.95	-1	260	-0.38%
2018/07/09	1	14.70	0	0.00	14.75	1	262	0.38%
2018/06/26	0	0.00	3	15.05	15.05	-3	327	-0.92%
2018/06/14	3	16.20	0	0.00	16.20	3	332	0.90%
2018/06/13	0	0.00	2	16.55	16.50	-2	327	-0.61%
2018/06/12	0	0.00	5	16.55	16.55	-5	327	-1.53%
2018/06/11	0	0.00	11	16.72	16.75	-11	325	-3.37%
2018/06/08	0	0.00	11	16.41	16.40	-11	321	-3.43%
2018/06/07	0	0.00	2	16.60	16.55	-2	321	-0.62%
2018/06/05	4	15.40	0	0.00	16.80	4	295	1.35%
2018/06/04	11	15.42	0	0.00	15.30	11	273	4.02%
2018/06/01	7	15.35	0	0.00	15.45	7	273	2.56%
2018/05/29	4	15.30	0	0.00	15.20	4	280	1.43%
2018/05/28	3	15.25	0	0.00	15.25	3	280	1.07%
2018/05/24	2	15.30	0	0.00	15.30	2	282	0.71%
2018/05/11	0	0.00	1	15.50	15.50	-1	310	-0.32%
2018/05/10	1	15.65	0	0.00	15.65	1	319	0.31%
2018/04/17	0	0.00	1	16.35	16.35	-1	373	-0.27%
2018/04/16	0	0.00	1	17.30	16.70	-1	368	-0.27%
2018/04/13	0	0.00	1	17.30	17.15	-1	367	-0.27%
2018/04/12	3	17.40	0	0.00	17.35	3	370	0.81%
2018/04/03	0	0.00	48	18.97	18.60	-48	381	-12.59%
2018/04/02	0	0.00	72	17.55	18.35	-72	346	-20.77%
2018/03/30	0	0.00	32	16.72	16.60	-32	322	-9.92%
2018/03/29	0	0.00	24	16.48	16.35	-24	324	-7.39%
2018/03/28	0	0.00	28	16.44	16.40	-28	328	-8.53%
2018/03/27	0	0.00	33	16.80	16.65	-33	329	-10.02%
2018/03/26	4	16.15	2	16.20	16.10	2	328	0.61%
2018/03/22	3	16.85	7	16.86	16.80	-4	329	-1.21%
2018/03/21	3	16.98	2	17.30	17.05	1	332	0.30%
2018/03/20	0	0.00	2	17.10	17.10	-2	331	-0.60%
2018/03/16	3	17.70	86	17.58	17.55	-83	339	-24.48%
2018/03/15	13	17.75	0	0.00	17.90	13	347	3.74%
2018/03/14	6	17.63	0	0.00	17.60	6	359	1.67%
2018/03/13	19	17.76	0	0.00	17.75	19	362	5.24%
2018/03/12	9	17.71	0	0.00	17.60	9	365	2.46%
2018/03/09	5	17.59	0	0.00	17.70	5	373	1.34%
2018/03/08	1	17.55	1	17.70	17.60	0	377	0.00%
2018/03/06	0	0.00	2	17.90	17.85	-2	394	-0.51%
2018/03/05	0	0.00	9	17.66	17.60	-9	396	-2.27%
2018/03/02	3	17.17	1	16.90	17.25	2	396	0.50%
2018/03/01	1	16.85	1	16.55	17.05	0	400	0.00%
2018/02/27	29	16.84	0	0.00	16.90	29	408	7.10%
2018/02/26	4	16.83	7	16.65	16.75	-3	418	-0.72%
2018/02/23	6	16.89	0	0.00	17.00	6	424	1.41%
2018/02/22	3	16.55	0	0.00	16.80	3	433	0.69%
2018/02/21	6	16.67	1	16.40	16.80	5	438	1.14%
2018/02/12	9	16.11	3	16.18	16.15	6	445	1.35%
2018/02/09	13	15.29	0	0.00	15.85	13	451	2.88%
2018/02/08	5	16.34	0	0.00	16.00	5	461	1.08%
2018/02/07	9	16.39	0	0.00	16.40	9	505	1.78%
2018/02/06	1	16.90	8	16.51	15.95	-7	509	-1.37%
2018/02/05	4	17.01	11	17.25	17.65	-7	524	-1.33%
2018/02/02	0	0.00	38	18.06	17.90	-38	529	-7.17%
2018/02/01	0	0.00	28	18.47	18.30	-28	535	-5.23%
2018/01/31	0	0.00	41	18.58	18.50	-41	539	-7.59%
2018/01/30	0	0.00	5	18.98	18.90	-5	544	-0.92%
2018/01/29	0	0.00	14	18.86	18.80	-14	559	-2.50%
2018/01/26	0	0.00	13	19.02	18.80	-13	565	-2.30%
2018/01/25	0	0.00	3	19.08	19.10	-3	573	-0.52%
2018/01/23	0	0.00	16	19.32	19.30	-16	618	-2.59%
2018/01/19	12	19.56	0	0.00	19.65	12	635	1.89%
2018/01/18	6	19.60	0	0.00	19.50	6	641	0.94%
2018/01/17	16	19.47	0	0.00	19.55	16	652	2.45%
2018/01/16	31	19.63	0	0.00	19.70	31	661	4.69%
2018/01/15	5	19.44	0	0.00	19.35	5	668	0.75%
2018/01/12	4	19.45	0	0.00	19.35	4	678	0.59%
2018/01/11	1	19.45	11	19.41	19.40	-10	700	-1.43%
2018/01/10	0	0.00	13	19.50	19.50	-13	724	-1.80%
2018/01/05	23	19.71	0	0.00	19.90	23	753	3.05%
2018/01/04	21	19.60	0	0.00	19.50	21	761	2.76%
2018/01/03	13	19.59	0	0.00	19.65	13	788	1.65%
2018/01/02	6	19.18	0	0.00	19.25	6	790	0.76%