雲科 (3191)-瑞士信貸券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
21.45
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/09/23	0	0.00	1	40.65	38.05	-1	345	-0.29%
2020/09/22	1	40.10	0	0.00	40.35	1	348	0.29%
2020/09/21	0	0.00	2	40.38	40.00	-2	345	-0.58%
2020/09/18	0	0.00	3	40.50	40.90	-3	347	-0.86%
2020/09/17	5	40.54	0	0.00	40.30	5	350	1.43%
2020/09/15	0	0.00	2	40.93	40.00	-2	349	-0.57%
2020/09/14	0	0.00	7	40.95	41.35	-7	349	-2.00%
2020/09/11	0	0.00	2	41.58	41.40	-2	353	-0.57%
2020/09/10	5	41.37	0	0.00	41.45	5	364	1.37%
2020/09/09	1	39.25	0	0.00	39.25	1	383	0.26%
2020/09/08	0	0.00	3	38.90	39.10	-3	390	-0.77%
2020/09/07	6	39.10	0	0.00	39.05	6	390	1.54%
2020/09/04	1	38.55	0	0.00	39.05	1	391	0.26%
2020/09/03	1	38.75	2	38.95	39.15	-1	392	-0.25%
2020/09/02	2	38.70	0	0.00	39.10	2	395	0.51%
2020/08/28	0	0.00	1	38.95	39.30	-1	403	-0.25%
2020/08/27	1	37.95	0	0.00	38.35	1	404	0.25%
2020/07/30	0	0.00	4	41.60	41.25	-4	362	-1.10%
2020/07/29	4	41.79	1	41.50	41.50	3	360	0.83%
2020/07/28	1	38.55	0	0.00	41.50	1	357	0.28%
2020/07/23	0	0.00	1	44.15	43.50	-1	347	-0.29%
2020/07/22	1	44.10	6	43.82	43.85	-5	349	-1.43%
2020/07/21	6	44.33	0	0.00	43.85	6	349	1.71%
2020/07/13	0	0.00	2	45.35	44.70	-2	331	-0.60%
2020/07/10	0	0.00	24	45.42	45.00	-24	348	-6.89%
2020/07/08	8	47.60	0	0.00	47.35	8	351	2.27%
2020/07/06	11	48.90	0	0.00	49.00	11	349	3.15%
2020/07/03	2	48.58	0	0.00	48.45	2	348	0.57%
2020/07/02	5	49.13	1	48.30	48.65	4	346	1.15%
2020/07/01	1	48.15	0	0.00	47.75	1	342	0.29%
2020/06/29	0	0.00	1	48.90	48.30	-1	339	-0.29%
2020/06/24	1	47.00	0	0.00	49.00	1	336	0.30%
2020/06/23	0	0.00	1	47.85	47.45	-1	336	-0.30%
2020/06/22	1	47.70	0	0.00	47.35	1	336	0.30%
2020/06/18	0	0.00	1	46.95	47.05	-1	341	-0.29%
2020/06/17	1	50.10	9	49.03	48.30	-8	344	-2.32%
2020/06/16	9	49.03	0	0.00	49.50	9	332	2.71%
2020/06/12	0	0.00	1	45.90	45.80	-1	321	-0.31%
2020/06/10	1	45.90	0	0.00	46.00	1	340	0.29%
2020/06/08	0	0.00	14	48.24	48.00	-14	358	-3.90%
2020/06/05	12	46.08	0	0.00	47.55	12	363	3.30%
2020/06/04	2	45.90	1	46.35	45.70	1	371	0.27%
2020/06/03	1	43.10	0	0.00	45.50	1	377	0.27%
2020/06/01	0	0.00	1	42.55	41.90	-1	390	-0.26%
2020/05/29	1	42.15	0	0.00	41.95	1	414	0.24%
2020/05/14	0	0.00	17	44.79	44.70	-17	546	-3.11%
2020/05/13	0	0.00	7	44.98	45.00	-7	548	-1.28%
2020/05/12	3	45.40	10	44.95	44.90	-7	550	-1.27%
2020/05/11	4	45.25	6	45.23	45.35	-2	552	-0.36%
2020/05/08	8	45.39	5	45.56	45.30	3	555	0.54%
2020/05/07	10	45.45	3	45.72	45.30	7	557	1.26%
2020/05/06	8	45.74	4	46.09	45.50	4	557	0.72%
2020/05/05	17	45.33	0	0.00	45.00	17	569	2.98%
2020/05/04	2	44.65	11	44.93	44.70	-9	574	-1.57%
2020/04/30	11	45.76	1	45.65	45.40	10	601	1.66%
2020/04/29	1	47.00	8	46.21	45.35	-7	604	-1.16%
2020/04/28	8	46.36	0	0.00	45.65	8	618	1.29%
2020/04/23	0	0.00	6	44.97	44.70	-6	621	-0.97%
2020/04/22	6	44.63	3	44.83	45.10	3	627	0.48%
2020/04/21	3	46.12	6	47.23	46.00	-3	633	-0.47%
2020/04/20	5	48.26	9	47.94	47.65	-4	636	-0.63%
2020/04/17	10	47.33	8	48.24	47.70	2	637	0.31%
2020/04/16	8	46.81	0	0.00	47.75	8	636	1.26%
2020/04/15	0	0.00	11	48.99	47.00	-11	638	-1.72%
2020/04/14	0	0.00	5	45.55	46.05	-5	630	-0.79%
2020/04/13	16	40.78	0	0.00	41.90	16	630	2.54%
2020/04/10	0	0.00	1	38.95	38.10	-1	628	-0.16%
2020/04/09	1	40.25	4	39.51	39.10	-3	635	-0.47%
2020/04/08	4	40.71	5	40.44	39.90	-1	641	-0.16%
2020/04/07	5	39.42	0	0.00	39.10	5	659	0.76%
2020/04/06	0	0.00	4	39.50	39.00	-4	682	-0.59%
2020/04/01	4	39.63	0	0.00	39.60	4	688	0.58%
2020/03/31	0	0.00	12	40.02	39.60	-12	706	-1.70%
2020/03/30	2	39.85	16	40.18	39.55	-14	715	-1.96%
2020/03/27	12	42.06	8	42.63	41.70	4	718	0.56%
2020/03/26	22	40.28	9	40.13	41.70	13	720	1.81%
2020/03/25	9	40.41	0	0.00	39.80	9	718	1.25%
2020/03/24	0	0.00	1	39.45	38.70	-1	723	-0.14%
2020/03/23	1	38.25	0	0.00	39.00	1	725	0.14%
2020/03/20	0	0.00	2	42.45	41.30	-2	719	-0.28%
2020/03/19	2	42.00	0	0.00	41.40	2	723	0.28%
2020/03/16	0	0.00	41	51.22	49.30	-41	722	-5.68%
2020/03/13	8	47.81	109	47.45	50.00	-101	718	-14.06%	大賣/鉅額交易
2020/03/12	9	48.26	4	49.11	50.00	5	724	0.69%
2020/03/11	1	48.50	85	50.11	49.90	-84	728	-11.53%
2020/03/10	114	48.97	0	0.00	50.00	114	730	15.61%	大買/鉅額交易
2020/03/09	6	47.36	58	49.10	47.00	-52	727	-7.15%
2020/03/06	7	49.58	12	49.37	49.70	-5	727	-0.69%
2020/03/05	0	0.00	25	48.04	48.25	-25	729	-3.43%
2020/03/04	9	49.89	30	49.83	48.50	-21	731	-2.87%
2020/03/03	0	0.00	59	52.68	53.10	-59	718	-8.21%
2020/03/02	3	48.40	79	47.90	49.50	-76	708	-10.73%
2020/02/27	16	43.05	11	43.52	45.00	5	705	0.71%
2020/02/26	16	41.51	20	42.00	41.00	-4	705	-0.57%
2020/02/25	11	40.52	1	40.35	40.20	10	681	1.47%
2020/02/24	2	40.00	8	39.76	39.95	-6	663	-0.90%
2020/02/21	20	38.62	1	39.55	39.55	19	701	2.71%
2020/02/20	4	38.36	4	38.25	38.50	0	733	0.00%
2020/02/19	12	38.42	0	0.00	38.70	12	746	1.61%
2020/02/18	24	38.56	2	38.45	38.90	22	751	2.93%
2020/02/17	1	38.80	26	39.22	38.75	-25	749	-3.33%
2020/02/14	54	38.57	1	37.95	39.50	53	748	7.09%
2020/02/13	4	38.50	2	38.53	38.60	2	748	0.27%
2020/02/12	45	38.34	3	37.92	38.35	42	748	5.61%
2020/02/11	5	38.62	24	38.38	38.00	-19	747	-2.54%
2020/02/10	4	39.81	24	39.42	39.05	-20	743	-2.69%
2020/02/07	5	40.01	13	40.15	39.95	-8	740	-1.08%
2020/02/06	50	40.35	0	0.00	40.00	50	740	6.75%
2020/02/05	15	39.13	7	39.11	39.95	8	729	1.10%
2020/02/04	3	40.50	89	39.47	39.90	-86	724	-11.86%
2020/02/03	65	38.61	0	0.00	39.30	65	699	9.29%
2020/01/31	65	41.22	4	40.54	40.50	61	693	8.80%
2020/01/20	16	47.57	19	47.18	46.85	-3	680	-0.44%
2020/01/17	20	46.65	13	46.27	46.70	7	680	1.03%
2020/01/16	47	45.91	0	0.00	45.95	47	679	6.92%
2020/01/15	3	47.75	25	46.70	46.00	-22	681	-3.23%
2020/01/14	9	47.88	8	48.24	48.75	1	682	0.15%
2020/01/13	2	48.75	9	48.83	48.80	-7	682	-1.03%
2020/01/10	42	48.81	0	0.00	48.50	42	690	6.08%
2020/01/09	0	0.00	25	49.19	48.15	-25	698	-3.58%
2020/01/08	34	48.79	8	48.62	49.95	26	697	3.73%
2020/01/07	0	0.00	53	50.05	49.70	-53	688	-7.69%
2020/01/06	46	49.61	3	49.35	50.90	43	683	6.29%
2020/01/03	0	0.00	52	51.10	50.90	-52	678	-7.66%
2020/01/02	8	47.44	28	48.94	49.60	-20	670	-2.98%
2019/12/31	66	42.38	19	45.82	45.30	47	664	7.07%
2019/12/30	106	45.18	0	0.00	44.85	106	644	16.46%	大買/鉅額交易
2019/12/27	10	48.95	0	0.00	48.05	10	625	1.60%
2019/12/26	17	49.26	0	0.00	48.25	17	624	2.72%
2019/12/25	0	0.00	7	53.13	51.00	-7	607	-1.15%
2019/12/24	7	54.36	0	0.00	53.10	7	600	1.17%
2019/12/23	0	0.00	1	55.60	53.30	-1	603	-0.17%
2019/12/20	0	0.00	6	54.78	55.10	-6	607	-0.99%
2019/12/19	7	55.01	10	54.01	55.10	-3	622	-0.48%
2019/12/18	0	0.00	57	55.26	55.00	-57	629	-9.06%
2019/12/17	15	56.45	14	55.92	56.20	1	631	0.16%
2019/12/16	5	57.30	26	56.78	55.50	-21	637	-3.29%
2019/12/13	10	55.56	4	55.30	55.50	6	643	0.93%
2019/12/12	0	0.00	42	55.13	54.40	-42	649	-6.46%
2019/12/11	12	57.56	39	57.64	56.40	-27	650	-4.15%
2019/12/10	0	0.00	79	57.97	58.00	-79	660	-11.96%
2019/12/09	118	59.58	0	0.00	59.10	118	686	17.18%	大買/鉅額交易
2019/12/06	13	56.66	30	56.86	56.50	-17	692	-2.45%
2019/12/05	128	54.51	6	53.25	56.60	122	676	18.04%	大買/鉅額交易
2019/12/04	1	54.10	46	53.56	52.30	-45	703	-6.40%
2019/12/03	18	54.76	95	53.87	53.80	-77	768	-10.01%
2019/12/02	21	54.36	37	54.19	54.40	-16	758	-2.11%
2019/11/29	64	54.51	0	0.00	54.40	64	756	8.46%
2019/11/28	64	54.49	10	54.24	54.50	54	750	7.20%
2019/11/27	3	54.60	20	54.47	54.50	-17	749	-2.27%
2019/11/26	41	54.52	5	54.10	54.50	36	743	4.84%
2019/11/25	7	54.40	4	53.70	54.50	3	732	0.41%
2019/11/22	0	0.00	31	53.75	54.50	-31	717	-4.32%
2019/11/21	10	50.28	19	51.83	54.50	-9	707	-1.27%
2019/11/20	3	50.07	9	50.51	49.90	-6	692	-0.87%
2019/11/19	50	53.45	0	0.00	54.20	50	650	7.69%
2018/06/04	0	0.00	1	18.65	18.30	-1	179	-0.56%
2018/06/01	1	18.35	0	0.00	18.30	1	181	0.55%
2018/05/31	0	0.00	4	18.68	18.60	-4	182	-2.19%
2018/05/30	1	18.45	0	0.00	18.70	1	184	0.54%
2018/05/29	3	19.05	0	0.00	18.90	3	188	1.59%
2018/05/16	0	0.00	2	19.50	18.55	-2	208	-0.96%
2018/05/15	0	0.00	1	20.50	20.25	-1	193	-0.52%
2018/05/14	3	20.53	0	0.00	20.65	3	180	1.67%
2018/05/07	0	0.00	2	18.45	18.45	-2	181	-1.10%
2018/05/04	0	0.00	1	18.50	18.50	-1	182	-0.55%
2018/05/03	0	0.00	2	18.45	18.45	-2	183	-1.09%
2018/05/02	2	18.20	0	0.00	18.20	2	182	1.10%
2018/04/27	3	18.27	0	0.00	18.50	3	182	1.64%
2018/04/18	0	0.00	1	17.80	18.70	-1	175	-0.57%
2018/04/17	0	0.00	1	17.75	17.60	-1	174	-0.57%
2018/04/16	0	0.00	1	17.80	17.80	-1	174	-0.57%
2018/04/13	1	18.10	0	0.00	17.90	1	174	0.57%
2018/04/12	2	17.80	0	0.00	17.90	2	175	1.14%