岱稜 (3303)-瑞士信貸券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
34.00
漲跌
▼0.05
漲幅
-0.15%
成交量
161張
產業
上櫃其他電子類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/01	0	0.00	1	25.90	25.85	-1	441	-0.23%
2022/11/29	0	0.00	2	25.40	25.40	-2	449	-0.45%
2022/11/28	0	0.00	3	25.40	25.30	-3	449	-0.67%
2022/11/25	0	0.00	13	25.42	25.30	-13	451	-2.88%
2022/11/24	0	0.00	11	25.70	25.65	-11	450	-2.44%
2022/11/23	0	0.00	4	25.60	25.60	-4	453	-0.88%
2022/11/22	0	0.00	16	25.23	25.30	-16	454	-3.52%
2022/11/21	0	0.00	1	25.50	25.40	-1	457	-0.22%
2022/11/18	0	0.00	12	25.80	25.65	-12	457	-2.63%
2022/11/17	0	0.00	4	26.19	26.05	-4	454	-0.88%
2022/11/16	0	0.00	3	24.90	25.10	-3	445	-0.67%
2022/11/14	0	0.00	4	24.83	24.75	-4	456	-0.88%
2022/11/11	0	0.00	3	24.98	24.85	-3	455	-0.66%
2022/11/10	0	0.00	2	25.25	25.15	-2	451	-0.44%
2022/11/08	0	0.00	4	25.24	25.20	-4	456	-0.88%
2022/11/07	0	0.00	6	25.16	25.30	-6	463	-1.30%
2022/11/04	0	0.00	8	24.83	24.85	-8	508	-1.57%
2022/11/03	0	0.00	3	24.80	25.15	-3	509	-0.59%
2022/11/02	0	0.00	7	25.12	25.00	-7	509	-1.37%
2022/11/01	0	0.00	9	25.02	25.15	-9	510	-1.76%
2022/10/31	0	0.00	1	24.35	24.55	-1	512	-0.19%
2022/10/28	0	0.00	4	24.26	24.15	-4	512	-0.78%
2022/10/26	0	0.00	2	23.85	23.85	-2	514	-0.39%
2022/10/25	0	0.00	3	24.18	23.90	-3	513	-0.58%
2022/10/24	0	0.00	5	24.46	24.35	-5	518	-0.96%
2022/10/17	6	25.44	0	0.00	25.20	6	518	1.16%
2022/10/14	2	25.83	0	0.00	25.70	2	515	0.39%
2022/10/12	4	25.80	0	0.00	25.80	4	509	0.79%
2022/10/03	1	28.60	0	0.00	28.05	1	481	0.21%
2022/09/30	12	28.18	0	0.00	28.55	12	479	2.50%
2022/09/28	3	28.30	0	0.00	28.30	3	472	0.63%
2022/09/26	1	30.70	0	0.00	29.60	1	456	0.22%
2022/09/22	8	33.56	0	0.00	33.45	8	415	1.93%
2022/09/21	4	33.51	0	0.00	33.50	4	387	1.03%
2022/09/20	2	33.13	0	0.00	33.15	2	316	0.63%
2022/09/08	1	31.00	0	0.00	31.00	1	224	0.45%
2022/08/15	3	31.67	0	0.00	31.30	3	199	1.51%
2022/08/08	1	29.00	0	0.00	29.70	1	139	0.72%
2022/08/01	0	0.00	4	29.90	29.85	-4	156	-2.56%
2022/03/09	4	27.34	0	0.00	27.25	4	453	0.88%
2022/03/08	7	27.48	0	0.00	27.05	7	453	1.54%
2022/03/07	4	27.55	4	28.10	27.60	0	447	0.00%
2022/03/04	6	28.24	2	28.25	28.25	4	441	0.91%
2022/03/03	7	28.61	0	0.00	28.55	7	439	1.59%
2022/03/01	1	28.55	0	0.00	28.65	1	443	0.23%
2022/02/25	1	29.35	0	0.00	28.30	1	446	0.22%
2022/02/17	6	28.55	0	0.00	28.50	6	346	1.73%
2022/02/15	7	29.49	0	0.00	29.20	7	345	2.03%
2022/02/10	6	27.83	0	0.00	28.10	6	315	1.90%
2021/11/18	1	26.60	0	0.00	26.60	1	311	0.32%
2021/11/17	30	26.63	0	0.00	26.70	30	312	9.59%
2021/11/16	8	26.53	0	0.00	26.50	8	308	2.59%
2021/11/12	1	26.40	0	0.00	26.35	1	294	0.34%
2021/11/11	2	25.95	0	0.00	26.00	2	287	0.69%
2021/11/09	21	24.95	0	0.00	25.25	21	267	7.84%
2021/11/05	3	24.87	0	0.00	24.90	3	258	1.16%
2021/11/04	1	24.45	0	0.00	24.45	1	253	0.39%
2021/11/03	29	24.53	0	0.00	24.50	29	252	11.47%
2021/11/01	18	24.17	0	0.00	24.20	18	239	7.53%
2021/10/29	2	23.68	0	0.00	23.65	2	233	0.86%
2021/10/28	2	23.80	0	0.00	23.75	2	231	0.86%
2021/10/27	9	23.74	0	0.00	23.75	9	238	3.78%
2021/10/25	6	24.12	0	0.00	24.30	6	234	2.56%
2021/10/21	1	24.10	0	0.00	24.10	1	232	0.43%
2021/10/20	11	24.11	0	0.00	23.95	11	230	4.78%
2021/10/19	10	23.50	0	0.00	23.60	10	217	4.61%
2021/10/18	14	23.44	0	0.00	23.45	14	214	6.52%
2021/10/15	3	23.30	0	0.00	23.35	3	215	1.39%
2021/10/14	1	23.30	0	0.00	23.25	1	221	0.45%
2021/10/12	0	0.00	6	23.47	23.50	-6	222	-2.70%
2021/10/08	8	23.23	0	0.00	23.40	8	217	3.68%
2021/10/07	11	22.65	0	0.00	22.80	11	208	5.26%
2021/10/01	0	0.00	3	22.70	22.65	-3	225	-1.33%
2021/09/30	1	22.85	0	0.00	22.95	1	236	0.42%
2021/09/29	1	22.90	0	0.00	22.90	1	271	0.37%
2021/09/27	3	22.95	0	0.00	22.90	3	286	1.05%
2021/09/24	7	23.01	0	0.00	22.95	7	292	2.39%
2021/09/23	4	22.95	0	0.00	22.90	4	294	1.36%
2021/09/15	1	22.80	0	0.00	22.65	1	302	0.33%
2021/09/14	1	22.55	0	0.00	23.00	1	299	0.33%
2021/09/09	9	22.02	0	0.00	22.15	9	293	3.07%
2021/09/07	23	21.66	0	0.00	21.65	23	285	8.04%
2021/09/01	5	21.40	0	0.00	21.50	5	281	1.78%
2021/08/31	4	21.40	0	0.00	21.50	4	282	1.42%
2021/08/30	4	21.48	0	0.00	21.40	4	285	1.40%
2021/08/27	2	21.40	0	0.00	21.35	2	287	0.69%
2021/08/26	1	21.40	0	0.00	21.45	1	289	0.35%
2021/07/26	0	0.00	1	21.45	21.25	-1	351	-0.28%
2021/07/13	0	0.00	33	21.55	21.50	-33	435	-7.58%
2021/07/12	0	0.00	39	21.52	21.50	-39	436	-8.93%
2021/07/09	0	0.00	23	21.44	21.40	-23	435	-5.28%
2021/07/08	0	0.00	43	21.37	21.35	-43	438	-9.80%
2021/07/07	0	0.00	92	21.33	21.50	-92	438	-20.98%
2021/07/05	1	22.90	0	0.00	22.95	1	408	0.24%
2021/06/30	1	22.50	0	0.00	22.55	1	405	0.25%
2021/06/29	0	0.00	19	22.38	22.40	-19	403	-4.71%
2021/06/28	0	0.00	2	22.60	22.45	-2	406	-0.49%
2021/06/25	0	0.00	1	22.30	22.30	-1	411	-0.24%
2021/06/23	1	21.60	0	0.00	21.60	1	420	0.24%
2021/06/21	0	0.00	8	21.57	21.55	-8	420	-1.90%
2021/06/18	0	0.00	2	21.55	21.50	-2	422	-0.47%
2021/06/16	0	0.00	16	21.61	21.55	-16	447	-3.57%
2021/06/15	0	0.00	10	21.69	21.70	-10	450	-2.22%
2021/06/11	0	0.00	11	21.34	21.50	-11	449	-2.45%
2021/06/10	0	0.00	9	21.22	21.20	-9	452	-1.99%
2021/06/09	0	0.00	17	21.09	21.15	-17	454	-3.74%
2021/06/08	0	0.00	14	21.14	21.10	-14	455	-3.07%
2021/06/07	0	0.00	17	21.05	21.15	-17	462	-3.67%
2021/06/04	0	0.00	2	21.30	21.30	-2	459	-0.44%
2021/06/03	1	21.40	0	0.00	21.45	1	457	0.22%
2021/05/24	3	21.57	0	0.00	21.80	3	424	0.71%
2021/05/12	0	0.00	2	22.20	21.90	-2	396	-0.51%
2021/05/07	5	23.90	0	0.00	23.85	5	374	1.34%
2021/05/05	0	0.00	1	23.50	23.85	-1	370	-0.27%
2021/05/04	1	23.50	0	0.00	23.50	1	366	0.27%
2021/05/03	10	24.79	0	0.00	24.30	10	354	2.82%
2021/04/29	1	25.05	0	0.00	25.05	1	344	0.29%
2021/04/28	1	25.30	0	0.00	25.35	1	334	0.30%
2021/04/27	18	25.12	0	0.00	25.20	18	326	5.52%
2021/04/26	16	24.90	0	0.00	24.90	16	311	5.14%
2021/04/23	27	24.52	0	0.00	24.60	27	300	9.00%
2021/04/20	14	24.65	1	24.65	24.65	13	273	4.75%
2021/04/19	1	24.25	0	0.00	24.35	1	266	0.38%
2021/04/15	25	23.63	0	0.00	23.60	25	248	10.04%
2021/04/13	7	24.05	0	0.00	23.90	7	239	2.92%
2021/04/12	4	24.10	0	0.00	24.00	4	234	1.71%
2021/04/09	4	24.06	0	0.00	24.30	4	224	1.78%
2021/04/08	23	24.13	0	0.00	24.10	23	216	10.65%
2021/04/07	19	23.81	0	0.00	23.85	19	205	9.24%
2021/04/06	27	23.54	0	0.00	23.65	27	200	13.44%
2021/04/01	13	23.64	0	0.00	23.60	13	193	6.71%
2021/03/31	31	23.64	0	0.00	23.55	31	192	16.08%
2021/03/30	21	23.54	0	0.00	23.60	21	187	11.19%
2021/03/29	18	23.49	0	0.00	23.50	18	179	10.03%
2021/03/26	16	23.26	0	0.00	23.35	16	176	9.08%
2021/03/25	2	23.70	0	0.00	23.75	2	161	1.24%
2021/03/22	2	24.03	0	0.00	24.00	2	157	1.27%
2021/03/18	16	23.20	0	0.00	23.30	16	134	11.92%
2021/03/17	7	23.26	0	0.00	23.30	7	135	5.18%
2021/03/16	5	23.34	0	0.00	23.40	5	134	3.73%
2021/03/15	1	23.45	0	0.00	23.40	1	131	0.76%
2021/03/12	1	23.30	0	0.00	23.30	1	139	0.72%
2021/03/10	1	22.90	0	0.00	22.95	1	169	0.59%
2021/03/09	3	22.78	0	0.00	22.85	3	170	1.76%
2021/03/08	7	22.88	0	0.00	22.80	7	172	4.05%
2021/03/05	1	22.80	0	0.00	22.90	1	173	0.58%
2021/03/03	2	22.88	0	0.00	23.00	2	179	1.12%
2021/02/26	1	22.90	0	0.00	23.00	1	184	0.54%
2021/02/23	3	23.00	0	0.00	23.20	3	185	1.62%
2021/02/22	1	22.70	0	0.00	23.00	1	184	0.54%
2021/01/22	0	0.00	1	21.75	22.05	-1	213	-0.47%
2021/01/20	0	0.00	7	21.65	21.60	-7	215	-3.25%
2021/01/18	0	0.00	12	21.82	21.85	-12	212	-5.63%
2021/01/15	0	0.00	15	22.10	21.85	-15	210	-7.13%
2021/01/14	0	0.00	8	22.31	22.35	-8	206	-3.88%
2021/01/13	0	0.00	6	22.42	22.35	-6	204	-2.93%
2021/01/12	0	0.00	13	22.57	22.40	-13	201	-6.44%
2021/01/11	0	0.00	6	22.79	22.70	-6	198	-3.02%
2021/01/08	0	0.00	6	22.73	22.70	-6	198	-3.02%
2021/01/06	0	0.00	13	22.79	22.65	-13	198	-6.55%
2020/12/31	2	22.75	0	0.00	22.80	2	194	1.03%
2020/12/14	1	23.00	0	0.00	23.00	1	194	0.51%
2020/12/09	3	23.23	0	0.00	23.35	3	191	1.56%
2020/12/08	11	23.26	0	0.00	23.30	11	194	5.65%
2020/12/07	5	23.55	0	0.00	23.50	5	190	2.63%
2020/12/04	2	24.20	0	0.00	23.85	2	185	1.08%
2020/12/02	6	23.07	0	0.00	23.15	6	156	3.82%
2020/12/01	4	23.20	0	0.00	23.15	4	158	2.52%
2020/11/30	8	23.12	0	0.00	23.15	8	177	4.52%
2020/11/27	11	22.82	0	0.00	22.85	11	177	6.20%
2020/11/26	3	22.70	0	0.00	22.70	3	182	1.64%
2020/11/23	7	22.79	0	0.00	22.80	7	195	3.57%
2020/11/20	4	22.86	0	0.00	22.80	4	196	2.04%
2020/11/18	3	22.80	0	0.00	22.85	3	196	1.53%
2020/11/11	2	23.00	0	0.00	22.90	2	194	1.03%
2020/11/10	7	23.10	0	0.00	23.15	7	192	3.64%
2020/11/09	1	23.10	0	0.00	23.10	1	175	0.57%
2020/11/03	1	23.00	0	0.00	23.00	1	186	0.54%
2020/10/30	3	23.07	0	0.00	23.05	3	188	1.59%
2020/10/23	2	22.70	0	0.00	22.80	2	182	1.10%
2020/10/19	1	22.70	0	0.00	22.75	1	186	0.54%
2020/09/23	0	0.00	1	22.80	22.80	-1	341	-0.29%
2020/09/21	1	23.05	0	0.00	23.10	1	341	0.29%
2020/09/15	0	0.00	2	23.20	23.05	-2	342	-0.58%
2020/09/14	0	0.00	4	22.89	23.00	-4	343	-1.16%
2020/09/11	0	0.00	4	22.93	22.95	-4	343	-1.17%
2020/09/09	9	23.60	0	0.00	23.90	9	338	2.66%
2020/09/08	0	0.00	6	24.12	23.75	-6	343	-1.75%
2020/09/07	0	0.00	6	24.30	23.90	-6	347	-1.73%
2020/09/04	3	23.87	4	24.05	24.30	-1	354	-0.28%
2020/09/03	6	24.33	4	24.20	24.25	2	354	0.56%
2020/09/02	2	23.65	0	0.00	23.65	2	340	0.59%
2020/08/27	1	22.95	0	0.00	22.95	1	326	0.31%
2020/08/26	6	22.98	0	0.00	23.00	6	332	1.80%
2020/08/25	2	23.00	0	0.00	23.10	2	341	0.59%
2020/08/21	1	22.75	0	0.00	22.90	1	350	0.29%
2020/08/20	0	0.00	7	22.66	22.55	-7	352	-1.99%
2020/08/19	1	23.40	0	0.00	23.30	1	349	0.29%
2020/08/17	5	23.30	0	0.00	23.40	5	348	1.44%
2020/08/14	1	23.10	0	0.00	23.05	1	346	0.29%
2020/08/12	0	0.00	1	23.30	23.15	-1	352	-0.28%
2020/08/11	1	23.30	0	0.00	23.30	1	362	0.28%
2020/08/10	1	23.45	7	23.43	23.35	-6	361	-1.66%
2020/08/07	0	0.00	1	23.10	22.90	-1	359	-0.28%
2020/08/06	1	22.50	0	0.00	22.45	1	355	0.28%
2020/07/30	8	22.28	0	0.00	22.35	8	362	2.20%
2020/07/17	0	0.00	2	22.70	23.00	-2	400	-0.50%
2020/07/16	0	0.00	1	22.80	22.55	-1	398	-0.25%
2020/07/15	0	0.00	3	22.35	22.35	-3	398	-0.75%
2020/07/14	0	0.00	16	22.65	22.40	-16	400	-3.99%
2020/07/13	0	0.00	15	23.12	22.90	-15	398	-3.76%
2020/07/10	0	0.00	38	23.27	23.10	-38	398	-9.54%
2020/07/08	1	23.60	0	0.00	23.65	1	395	0.25%
2020/07/07	0	0.00	17	23.61	23.55	-17	395	-4.30%
2020/07/06	6	23.28	0	0.00	23.55	6	391	1.53%
2020/07/02	4	23.36	0	0.00	23.35	4	283	1.41%
2020/07/01	0	0.00	1	23.40	23.35	-1	281	-0.35%
2020/06/30	0	0.00	9	23.20	23.35	-9	281	-3.20%
2020/06/29	0	0.00	12	23.03	23.05	-12	280	-4.27%
2020/06/24	0	0.00	3	23.25	23.25	-3	279	-1.07%
2020/06/17	5	23.64	0	0.00	23.65	5	274	1.82%
2020/06/16	8	23.71	0	0.00	23.55	8	275	2.91%
2020/06/12	19	24.87	0	0.00	25.10	19	282	6.73%
2020/06/09	10	25.26	0	0.00	25.25	10	289	3.46%
2020/06/08	1	25.30	0	0.00	25.30	1	289	0.35%
2020/06/05	16	25.17	0	0.00	25.20	16	285	5.61%
2020/06/03	13	25.15	0	0.00	25.20	13	285	4.56%
2020/05/29	0	0.00	1	23.90	24.15	-1	266	-0.38%
2020/05/28	0	0.00	1	23.90	23.90	-1	267	-0.37%
2020/05/25	0	0.00	10	23.58	23.75	-10	266	-3.75%
2020/05/22	0	0.00	24	23.76	23.65	-24	271	-8.85%
2020/05/20	0	0.00	9	23.88	23.90	-9	270	-3.33%
2020/05/19	0	0.00	2	24.30	24.00	-2	268	-0.74%
2020/05/18	5	24.18	0	0.00	24.30	5	267	1.87%
2020/05/15	0	0.00	18	23.28	23.55	-18	257	-7.00%
2020/05/14	0	0.00	15	23.49	23.50	-15	255	-5.88%
2020/05/13	6	23.77	3	23.68	23.80	3	258	1.16%
2020/05/12	0	0.00	3	23.50	23.50	-3	257	-1.16%
2020/05/11	7	23.56	3	23.55	23.50	4	256	1.56%
2020/05/08	2	23.55	0	0.00	23.45	2	255	0.78%
2020/05/07	6	23.43	7	23.49	23.45	-1	253	-0.39%
2020/05/06	0	0.00	1	23.60	23.45	-1	250	-0.40%
2020/05/05	0	0.00	13	23.57	23.50	-13	250	-5.19%
2020/05/04	0	0.00	16	23.52	23.55	-16	249	-6.43%
2020/04/30	2	23.90	0	0.00	23.80	2	248	0.81%
2020/04/29	15	23.58	0	0.00	23.95	15	247	6.07%
2020/04/28	1	23.35	2	23.30	23.25	-1	215	-0.46%
2020/04/27	15	23.12	0	0.00	23.15	15	220	6.80%
2020/04/24	8	22.85	0	0.00	22.90	8	218	3.67%
2020/04/23	5	23.00	0	0.00	22.95	5	218	2.29%
2020/04/22	15	22.69	2	22.60	22.85	13	216	6.02%
2020/04/21	0	0.00	15	23.16	22.80	-15	216	-6.94%
2020/04/20	14	23.41	0	0.00	23.40	14	213	6.55%
2020/04/17	15	23.58	0	0.00	23.60	15	212	7.07%
2020/04/16	4	23.54	0	0.00	23.60	4	208	1.91%
2020/04/15	10	23.32	0	0.00	23.65	10	206	4.84%
2020/04/14	14	22.85	0	0.00	22.90	14	205	6.80%
2020/04/13	0	0.00	1	22.60	22.50	-1	204	-0.49%
2020/04/10	15	22.52	0	0.00	22.50	15	206	7.28%
2020/04/09	4	22.44	4	22.41	22.45	0	205	0.00%
2020/04/08	14	21.80	2	21.98	21.85	12	204	5.88%
2020/04/07	7	21.00	0	0.00	21.05	7	203	3.44%
2020/03/27	0	0.00	1	21.30	21.10	-1	222	-0.45%
2020/03/26	1	20.95	0	0.00	21.10	1	223	0.45%
2020/03/24	0	0.00	2	20.68	20.70	-2	224	-0.89%
2020/03/23	0	0.00	18	20.16	20.20	-18	224	-8.02%
2020/03/20	4	20.39	0	0.00	20.80	4	223	1.79%
2020/03/19	8	19.62	12	19.77	19.80	-4	219	-1.82%
2020/03/18	3	21.00	17	20.96	20.80	-14	210	-6.66%
2020/03/17	7	21.10	5	21.13	20.95	2	209	0.96%
2020/03/16	3	21.52	0	0.00	21.60	3	205	1.46%
2020/03/13	5	21.63	18	21.84	21.60	-13	201	-6.45%
2020/03/12	0	0.00	28	23.66	23.50	-28	189	-14.75%
2020/03/11	0	0.00	4	24.13	24.20	-4	183	-2.18%
2020/03/10	0	0.00	25	24.01	24.20	-25	183	-13.64%
2020/03/09	0	0.00	5	24.35	24.45	-5	180	-2.77%
2020/03/06	15	24.54	0	0.00	24.45	15	179	8.37%
2020/03/05	20	24.69	0	0.00	24.55	20	177	11.27%
2020/03/04	25	24.45	0	0.00	24.40	25	178	13.99%
2020/03/03	13	24.38	0	0.00	24.35	13	176	7.37%
2020/03/02	18	24.08	0	0.00	24.05	18	173	10.38%
2020/02/27	2	24.18	2	24.30	24.20	0	170	0.00%
2020/02/26	2	24.35	3	24.53	24.40	-1	168	-0.59%
2020/02/25	0	0.00	7	24.80	24.60	-7	167	-4.18%
2020/02/21	1	24.40	0	0.00	24.70	1	164	0.61%
2020/02/20	0	0.00	2	24.68	24.70	-2	165	-1.21%
2020/02/19	9	24.74	0	0.00	24.70	9	165	5.42%
2020/02/18	1	24.25	1	24.35	24.25	0	163	0.00%
2020/02/17	0	0.00	5	24.36	24.30	-5	163	-3.06%
2020/02/14	1	24.30	0	0.00	24.25	1	162	0.61%
2020/02/12	9	23.29	0	0.00	23.75	9	159	5.64%
2020/02/11	2	23.15	0	0.00	23.10	2	160	1.24%
2020/02/10	1	23.00	2	22.90	23.10	-1	163	-0.61%
2020/02/07	1	23.25	0	0.00	23.40	1	164	0.61%
2020/02/03	0	0.00	8	22.91	23.15	-8	170	-4.71%
2020/01/31	7	23.31	0	0.00	23.40	7	165	4.22%
2020/01/30	1	23.50	3	23.37	23.25	-2	165	-1.21%
2020/01/17	0	0.00	2	24.35	24.35	-2	159	-1.26%
2020/01/16	0	0.00	4	24.40	24.40	-4	159	-2.51%
2020/01/14	2	24.33	0	0.00	24.50	2	160	1.25%
2020/01/10	0	0.00	1	24.20	24.30	-1	161	-0.62%
2020/01/09	0	0.00	1	24.00	24.00	-1	160	-0.62%
2020/01/08	0	0.00	39	23.98	24.00	-39	163	-23.86%
2020/01/07	0	0.00	25	24.17	24.20	-25	167	-14.96%
2020/01/06	0	0.00	27	24.21	24.25	-27	170	-15.79%
2020/01/03	0	0.00	29	24.48	24.65	-29	169	-17.08%
2020/01/02	0	0.00	7	24.61	24.70	-7	169	-4.14%
2019/12/31	0	0.00	15	24.79	24.85	-15	169	-8.87%
2019/12/30	1	25.20	39	25.08	25.05	-38	166	-22.80%
2019/12/27	9	24.51	0	0.00	25.00	9	156	5.76%
2019/12/24	0	0.00	1	24.30	24.30	-1	156	-0.64%
2019/12/23	0	0.00	4	24.38	24.30	-4	157	-2.54%
2019/12/19	0	0.00	7	24.44	24.50	-7	161	-4.33%
2019/12/18	1	24.45	0	0.00	24.65	1	160	0.62%
2019/12/16	0	0.00	3	24.30	24.40	-3	165	-1.82%
2019/12/13	0	0.00	11	24.44	24.30	-11	171	-6.41%
2019/12/12	0	0.00	8	24.39	24.50	-8	168	-4.74%
2019/12/11	0	0.00	2	24.45	24.50	-2	178	-1.12%
2019/12/10	0	0.00	5	24.70	24.65	-5	176	-2.83%
2019/12/09	0	0.00	4	24.99	24.85	-4	182	-2.20%
2019/12/06	0	0.00	3	25.10	25.00	-3	184	-1.63%
2019/12/05	0	0.00	6	25.08	24.95	-6	188	-3.18%
2019/12/04	0	0.00	10	24.96	25.05	-10	198	-5.03%
2019/12/03	0	0.00	7	24.97	25.05	-7	205	-3.41%
2019/12/02	0	0.00	13	25.14	25.05	-13	209	-6.20%
2019/11/29	0	0.00	21	25.20	25.25	-21	214	-9.78%
2019/11/28	0	0.00	13	25.48	25.45	-13	221	-5.88%
2019/11/27	0	0.00	11	25.43	25.55	-11	243	-4.52%
2019/11/26	0	0.00	4	25.53	25.60	-4	267	-1.50%
2019/11/25	0	0.00	10	25.55	25.55	-10	295	-3.39%
2019/11/22	0	0.00	6	25.73	25.70	-6	303	-1.98%
2019/11/21	0	0.00	6	25.40	25.65	-6	308	-1.94%
2019/11/20	0	0.00	10	25.42	25.40	-10	316	-3.16%
2019/11/19	0	0.00	4	25.43	25.45	-4	346	-1.15%
2019/11/18	0	0.00	4	25.24	25.20	-4	358	-1.12%
2019/11/15	0	0.00	5	25.15	25.20	-5	364	-1.37%
2019/11/14	0	0.00	9	25.20	25.20	-9	380	-2.37%
2019/11/13	0	0.00	5	25.32	25.30	-5	392	-1.27%
2019/11/12	0	0.00	4	25.30	25.35	-4	397	-1.01%
2019/11/11	0	0.00	26	25.52	25.35	-26	399	-6.50%
2019/11/08	0	0.00	12	25.62	25.60	-12	398	-3.01%
2019/11/07	0	0.00	20	25.52	25.60	-20	402	-4.97%
2019/11/06	0	0.00	15	25.52	25.65	-15	401	-3.74%
2019/11/05	0	0.00	18	25.50	25.60	-18	399	-4.50%
2019/11/04	0	0.00	13	25.19	25.15	-13	399	-3.25%
2019/11/01	0	0.00	5	25.05	25.10	-5	399	-1.25%
2019/10/31	0	0.00	10	25.10	25.10	-10	403	-2.48%
2019/10/30	0	0.00	2	25.15	25.15	-2	403	-0.50%
2019/10/29	0	0.00	18	25.10	25.15	-18	406	-4.43%
2019/10/28	0	0.00	7	25.12	25.30	-7	409	-1.71%
2019/10/25	0	0.00	9	25.04	25.10	-9	410	-2.19%
2019/10/24	0	0.00	8	24.95	24.90	-8	410	-1.95%
2019/10/23	0	0.00	8	25.09	24.95	-8	414	-1.93%
2019/10/21	0	0.00	8	25.24	25.30	-8	418	-1.91%
2019/10/18	0	0.00	3	25.13	25.30	-3	433	-0.69%
2019/10/16	0	0.00	7	24.74	24.90	-7	453	-1.54%
2019/10/15	0	0.00	12	25.30	25.00	-12	458	-2.62%
2019/10/14	0	0.00	35	25.76	25.60	-35	454	-7.71%
2019/10/09	0	0.00	22	25.99	26.10	-22	453	-4.86%
2019/10/08	0	0.00	30	25.98	26.05	-30	456	-6.58%
2019/10/07	0	0.00	16	26.11	26.10	-16	458	-3.49%
2019/10/04	0	0.00	10	26.15	26.20	-10	464	-2.15%
2019/10/03	0	0.00	16	25.84	26.20	-16	470	-3.40%
2019/10/02	0	0.00	2	26.05	26.05	-2	470	-0.43%
2019/10/01	0	0.00	8	26.03	26.05	-8	474	-1.69%
2019/09/27	0	0.00	32	26.09	26.10	-32	471	-6.79%
2019/09/26	0	0.00	19	26.20	26.20	-19	468	-4.06%
2019/09/25	0	0.00	24	26.17	26.25	-24	467	-5.14%
2019/09/24	0	0.00	24	26.46	26.35	-24	467	-5.13%
2019/09/23	0	0.00	12	26.33	26.30	-12	462	-2.59%
2019/09/20	0	0.00	4	26.19	26.30	-4	461	-0.87%
2019/09/19	0	0.00	9	26.23	26.30	-9	459	-1.96%
2019/09/18	0	0.00	34	26.29	26.35	-34	456	-7.45%
2019/09/17	0	0.00	25	26.35	26.35	-25	451	-5.54%
2019/09/16	0	0.00	20	26.89	26.40	-20	450	-4.44%
2019/09/12	0	0.00	11	27.12	27.05	-11	438	-2.51%
2019/09/11	0	0.00	35	27.17	27.25	-35	439	-7.97%
2019/09/09	4	27.75	16	27.91	27.60	-12	433	-2.77%
2019/09/06	31	27.68	0	0.00	28.00	31	430	7.20%
2019/09/05	65	27.62	0	0.00	27.50	65	421	15.41%
2019/09/04	48	27.81	0	0.00	27.85	48	418	11.48%
2019/09/03	71	27.97	0	0.00	27.90	71	415	17.10%
2019/09/02	190	28.08	0	0.00	28.00	190	412	46.10%	大買/鉅額交易
2019/08/30	62	27.86	0	0.00	27.50	62	402	15.41%
2019/08/29	113	28.20	0	0.00	28.10	113	381	29.64%	大買/鉅額交易
2019/08/28	124	27.51	0	0.00	27.50	124	355	34.85%	大買/鉅額交易
2019/08/27	7	26.91	2	27.10	26.90	5	329	1.52%
2019/08/26	5	26.25	4	26.58	26.75	1	322	0.31%
2019/08/23	54	26.67	7	26.49	26.80	47	317	14.82%
2019/08/22	61	26.84	0	0.00	26.35	61	307	19.81%
2019/08/21	51	26.08	0	0.00	26.05	51	278	18.29%
2019/08/20	7	25.76	7	25.90	25.65	0	270	0.00%
2019/08/19	0	0.00	8	25.91	25.90	-8	270	-2.96%
2019/08/16	35	25.25	0	0.00	25.55	35	255	13.70%
2019/08/15	13	24.76	1	24.40	24.90	12	244	4.91%
2019/08/14	13	24.57	1	24.85	24.55	12	241	4.97%
2019/08/13	0	0.00	2	24.53	24.55	-2	246	-0.81%
2019/08/12	51	24.79	0	0.00	24.80	51	246	20.70%
2019/08/08	13	24.37	3	24.45	24.25	10	244	4.10%
2019/08/07	1	24.15	2	24.40	24.15	-1	245	-0.41%
2019/08/06	0	0.00	1	24.05	24.20	-1	251	-0.40%
2019/08/05	0	0.00	2	24.70	24.50	-2	255	-0.78%
2019/08/02	0	0.00	17	24.29	24.40	-17	261	-6.51%
2019/08/01	4	24.44	3	24.57	24.35	1	259	0.39%
2019/07/31	24	24.50	0	0.00	24.60	24	259	9.27%
2019/07/30	0	0.00	6	24.26	24.20	-6	258	-2.32%
2019/07/26	0	0.00	5	24.42	24.30	-5	257	-1.94%
2019/07/25	0	0.00	18	24.48	24.35	-18	257	-6.99%
2019/07/24	0	0.00	46	24.53	24.50	-46	255	-18.03%
2019/07/23	0	0.00	50	24.68	24.60	-50	265	-18.81%
2019/07/22	0	0.00	106	24.58	24.60	-106	266	-39.76%	大賣/鉅額交易
2019/07/19	14	25.61	0	0.00	25.70	14	252	5.54%
2019/07/18	18	25.63	0	0.00	25.50	18	246	7.32%
2019/07/17	18	25.66	0	0.00	25.55	18	247	7.26%
2019/07/16	2	25.25	8	25.42	25.45	-6	264	-2.27%
2019/07/15	0	0.00	12	25.58	25.50	-12	272	-4.41%
2019/07/12	0	0.00	6	25.62	25.60	-6	279	-2.14%
2019/07/11	0	0.00	14	25.54	25.45	-14	283	-4.93%
2019/07/10	0	0.00	9	25.35	25.40	-9	289	-3.10%
2019/07/09	0	0.00	34	25.36	25.00	-34	292	-11.62%
2019/07/08	0	0.00	12	25.19	24.95	-12	299	-4.00%
2019/07/05	0	0.00	1	24.70	25.25	-1	318	-0.31%
2019/07/04	0	0.00	3	24.30	24.30	-3	381	-0.79%
2019/07/03	0	0.00	8	24.08	24.05	-8	384	-2.08%
2019/07/02	0	0.00	3	24.07	24.05	-3	395	-0.76%
2019/07/01	0	0.00	7	24.24	24.15	-7	405	-1.73%
2019/06/28	0	0.00	8	24.11	24.10	-8	409	-1.95%
2019/06/27	0	0.00	9	24.13	24.10	-9	415	-2.16%
2019/06/26	0	0.00	13	24.08	24.25	-13	426	-3.05%
2019/06/25	0	0.00	3	24.28	24.35	-3	467	-0.64%
2019/06/24	0	0.00	17	24.26	24.15	-17	484	-3.51%
2019/06/21	0	0.00	12	24.11	24.15	-12	498	-2.41%
2019/06/20	0	0.00	5	24.41	24.35	-5	505	-0.99%
2019/06/18	0	0.00	10	23.42	23.65	-10	518	-1.93%
2019/06/13	0	0.00	2	23.95	23.80	-2	544	-0.37%
2019/06/12	0	0.00	4	24.20	23.75	-4	557	-0.72%
2019/06/11	0	0.00	2	24.05	24.00	-2	571	-0.35%
2019/06/06	0	0.00	8	24.22	24.30	-8	643	-1.24%
2019/06/05	0	0.00	2	24.40	24.35	-2	665	-0.30%
2019/05/28	7	24.40	0	0.00	24.35	7	855	0.82%
2019/05/21	3	24.25	0	0.00	24.20	3	868	0.35%
2019/05/17	3	25.00	0	0.00	24.95	3	865	0.35%
2019/05/16	3	25.05	0	0.00	24.95	3	868	0.35%
2019/05/07	4	25.69	0	0.00	25.60	4	843	0.47%
2019/04/30	13	25.78	0	0.00	25.60	13	841	1.55%
2019/04/29	3	25.30	0	0.00	25.70	3	840	0.36%
2019/04/26	1	26.10	0	0.00	26.10	1	828	0.12%
2019/04/25	9	26.18	0	0.00	26.25	9	828	1.09%
2019/04/24	4	26.15	0	0.00	26.25	4	827	0.48%
2019/04/19	30	26.35	0	0.00	26.55	30	827	3.62%
2019/04/18	5	26.29	0	0.00	25.75	5	816	0.61%
2019/04/16	14	26.42	0	0.00	26.70	14	795	1.76%
2019/04/15	1	25.95	0	0.00	26.05	1	784	0.13%
2019/04/11	1	26.60	0	0.00	26.45	1	760	0.13%
2019/04/08	12	25.48	0	0.00	25.35	12	665	1.80%
2019/04/03	18	24.59	0	0.00	24.95	18	653	2.75%
2019/04/02	7	24.90	0	0.00	24.85	7	643	1.09%
2019/04/01	1	24.95	0	0.00	24.95	1	637	0.16%
2019/03/29	12	25.12	0	0.00	24.95	12	630	1.90%
2019/03/21	25	24.42	0	0.00	24.55	25	532	4.70%
2019/03/20	35	24.38	0	0.00	24.55	35	526	6.65%
2019/03/19	2	24.70	0	0.00	24.50	2	513	0.39%
2019/03/18	19	25.06	0	0.00	24.60	19	507	3.74%
2019/03/14	1	25.30	0	0.00	25.35	1	481	0.21%
2019/03/13	9	25.56	0	0.00	25.70	9	466	1.93%
2019/03/11	39	25.04	0	0.00	25.30	39	390	9.99%
2019/03/08	13	25.06	3	24.95	25.00	10	371	2.69%
2019/03/07	0	0.00	2	24.38	24.55	-2	333	-0.60%
2019/03/06	5	23.89	0	0.00	24.25	5	268	1.86%
2019/03/05	1	23.10	0	0.00	23.10	1	228	0.44%
2019/02/26	3	22.05	0	0.00	22.40	3	189	1.58%
2019/02/25	5	21.71	0	0.00	21.85	5	176	2.83%
2019/02/20	7	21.26	0	0.00	21.30	7	174	4.01%
2019/02/19	3	21.15	0	0.00	21.20	3	174	1.72%
2019/02/18	2	21.15	0	0.00	21.15	2	173	1.15%
2019/02/14	4	20.80	0	0.00	20.80	4	178	2.24%
2019/02/13	1	20.70	0	0.00	20.70	1	178	0.56%
2019/02/12	1	20.40	0	0.00	20.50	1	185	0.54%
2019/02/11	4	20.36	0	0.00	20.30	4	187	2.14%
2019/01/30	2	20.30	0	0.00	20.30	2	187	1.07%
2019/01/29	1	20.30	0	0.00	20.35	1	188	0.53%
2019/01/25	5	20.29	0	0.00	20.25	5	189	2.63%
2019/01/24	4	20.19	0	0.00	20.15	4	190	2.10%
2019/01/23	12	20.36	0	0.00	20.20	12	189	6.32%
2019/01/22	7	20.55	0	0.00	20.55	7	185	3.78%
2019/01/21	6	20.56	0	0.00	20.50	6	185	3.23%
2019/01/18	11	20.73	0	0.00	20.70	11	186	5.89%
2019/01/17	10	20.64	0	0.00	20.60	10	186	5.37%
2019/01/16	1	20.50	0	0.00	20.50	1	185	0.54%
2019/01/15	1	20.65	0	0.00	20.55	1	183	0.55%
2019/01/11	1	20.00	0	0.00	19.95	1	152	0.66%
2019/01/10	1	19.50	0	0.00	19.50	1	149	0.67%
2019/01/08	1	19.35	0	0.00	19.30	1	157	0.64%
2019/01/07	3	19.33	0	0.00	19.30	3	159	1.88%
2018/12/25	0	0.00	2	19.28	19.25	-2	166	-1.20%
2018/12/24	0	0.00	1	19.35	19.35	-1	166	-0.60%
2018/12/21	0	0.00	1	19.30	19.20	-1	167	-0.60%
2018/12/20	0	0.00	11	19.30	19.20	-11	168	-6.54%
2018/12/19	0	0.00	1	19.45	19.35	-1	167	-0.60%
2018/12/13	8	19.77	0	0.00	19.85	8	161	4.97%
2018/12/12	5	19.66	0	0.00	19.75	5	158	3.16%
2018/12/11	3	19.37	0	0.00	19.50	3	158	1.90%