閎暉 (3311)-瑞士信貸券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
38.90
漲跌
▼0.10
漲幅
-0.26%
成交量
76張
產業
上市通信網路類股▲0.93%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/17	1	31.70	1	31.70	31.80	0	54	0.00%
2022/10/11	1	32.85	0	0.00	32.70	1	51	1.93%
2022/10/04	0	0.00	4	32.95	32.95	-4	53	-7.53%
2022/09/14	0	0.00	1	34.85	34.85	-1	56	-1.76%
2022/09/13	0	0.00	1	35.65	35.50	-1	56	-1.78%
2022/08/15	1	33.95	0	0.00	35.25	1	118	0.85%
2022/08/03	1	32.65	0	0.00	32.95	1	111	0.90%
2022/07/01	0	0.00	1	32.35	32.70	-1	111	-0.90%
2022/06/30	1	33.10	1	33.00	32.70	0	109	0.00%
2022/05/31	1	33.25	0	0.00	33.20	1	40	2.50%
2022/04/15	0	0.00	3	33.00	33.10	-3	50	-5.94%
2022/03/28	5	33.34	1	33.25	33.70	4	92	4.33%
2022/03/24	1	33.25	0	0.00	33.25	1	92	1.08%
2022/03/21	0	0.00	1	33.40	33.00	-1	98	-1.02%
2022/03/17	0	0.00	1	33.25	32.85	-1	98	-1.02%
2022/03/16	0	0.00	4	32.63	32.75	-4	99	-4.01%
2022/03/15	0	0.00	6	32.83	32.75	-6	100	-6.00%
2022/03/14	0	0.00	2	33.10	33.05	-2	100	-1.98%
2022/03/11	0	0.00	1	33.05	33.10	-1	103	-0.96%
2022/03/10	0	0.00	4	33.25	33.15	-4	103	-3.86%
2022/03/09	0	0.00	2	33.03	33.15	-2	103	-1.93%
2022/03/08	0	0.00	7	33.16	32.95	-7	105	-6.64%
2022/03/07	0	0.00	8	33.44	33.50	-8	102	-7.77%
2022/02/24	0	0.00	2	33.53	33.45	-2	102	-1.96%
2022/02/23	0	0.00	2	33.78	33.60	-2	101	-1.97%
2022/02/22	0	0.00	4	33.50	33.40	-4	102	-3.91%
2022/02/21	0	0.00	1	33.50	33.65	-1	101	-0.98%
2022/02/18	0	0.00	3	33.68	33.65	-3	102	-2.93%
2022/02/16	0	0.00	1	33.75	33.80	-1	104	-0.96%
2022/02/15	0	0.00	3	33.37	33.35	-3	104	-2.88%
2022/02/14	0	0.00	5	33.34	33.30	-5	104	-4.78%
2022/02/09	3	33.73	0	0.00	33.80	3	110	2.70%
2022/02/08	2	33.50	0	0.00	33.65	2	110	1.80%
2022/01/25	0	0.00	3	32.85	32.90	-3	110	-2.71%
2022/01/21	0	0.00	1	33.50	33.50	-1	110	-0.91%
2022/01/12	1	34.36	0	0.00	34.35	1	137	0.73%
2022/01/11	1	34.75	0	0.00	34.35	1	136	0.73%
2022/01/06	5	36.17	0	0.00	35.90	5	128	3.88%
2022/01/05	0	0.00	2	37.53	36.50	-2	126	-1.59%
2022/01/04	9	36.44	0	0.00	36.50	9	105	8.50%
2022/01/03	1	36.00	0	0.00	36.00	1	102	0.98%
2021/12/30	4	36.09	0	0.00	36.10	4	101	3.94%
2021/12/29	4	35.99	0	0.00	36.15	4	100	3.98%
2021/12/28	2	35.53	0	0.00	35.40	2	98	2.03%
2021/12/27	2	35.28	0	0.00	35.35	2	96	2.08%
2021/12/24	3	35.17	0	0.00	35.05	3	96	3.10%
2021/12/23	3	35.28	0	0.00	35.25	3	97	3.08%
2021/12/21	2	34.93	0	0.00	35.00	2	97	2.06%
2021/12/15	1	34.40	0	0.00	34.40	1	91	1.09%
2021/12/01	1	33.85	0	0.00	33.85	1	84	1.18%
2021/11/22	1	34.05	0	0.00	34.05	1	85	1.17%
2021/11/17	0	0.00	1	34.20	34.25	-1	88	-1.13%
2021/11/12	0	0.00	2	33.50	33.50	-2	88	-2.25%
2021/11/09	0	0.00	4	33.86	33.75	-4	89	-4.45%
2021/11/02	0	0.00	1	34.30	34.50	-1	86	-1.16%
2021/11/01	1	34.40	1	34.65	34.55	0	86	0.00%
2021/10/29	0	0.00	2	34.48	34.40	-2	86	-2.32%
2021/10/28	0	0.00	2	34.90	34.75	-2	85	-2.33%
2021/10/27	1	34.75	5	34.62	34.55	-4	86	-4.60%
2021/10/26	0	0.00	2	34.95	34.70	-2	88	-2.27%
2021/10/25	0	0.00	2	35.88	35.95	-2	83	-2.39%
2021/10/22	4	33.41	0	0.00	33.90	4	65	6.14%
2021/10/21	1	33.15	0	0.00	33.20	1	64	1.55%
2021/10/20	1	33.20	0	0.00	33.20	1	64	1.54%
2021/10/14	0	0.00	5	33.02	33.05	-5	71	-6.96%
2021/10/13	0	0.00	3	32.93	33.40	-3	74	-4.04%
2021/10/12	0	0.00	1	33.15	33.00	-1	75	-1.33%
2021/10/08	2	33.33	0	0.00	33.35	2	77	2.57%
2021/10/06	0	0.00	5	32.93	32.85	-5	114	-4.36%
2021/10/05	0	0.00	4	33.06	33.15	-4	121	-3.30%
2021/10/04	0	0.00	5	33.16	33.10	-5	120	-4.14%
2021/10/01	0	0.00	6	33.43	33.50	-6	120	-4.96%
2021/09/30	2	33.60	1	33.10	33.80	1	120	0.83%
2021/09/29	0	0.00	2	33.28	33.30	-2	119	-1.67%
2021/09/22	0	0.00	3	33.22	33.35	-3	129	-2.32%
2021/09/17	0	0.00	1	33.70	33.20	-1	130	-0.77%
2021/09/16	0	0.00	1	33.15	33.25	-1	132	-0.76%
2021/09/15	0	0.00	1	33.50	33.45	-1	131	-0.76%
2021/09/10	1	33.45	1	33.65	33.65	0	139	0.00%
2021/09/08	0	0.00	3	33.18	33.30	-3	142	-2.10%
2021/09/07	0	0.00	4	33.26	33.25	-4	145	-2.75%
2021/09/06	0	0.00	1	33.85	33.65	-1	147	-0.68%
2021/08/27	1	34.55	0	0.00	34.45	1	149	0.67%
2021/08/25	1	34.80	0	0.00	34.85	1	153	0.65%
2021/08/24	0	0.00	3	34.85	34.85	-3	153	-1.96%
2021/08/23	1	34.25	0	0.00	34.90	1	155	0.64%
2021/08/20	0	0.00	4	33.24	33.20	-4	154	-2.60%
2021/08/19	0	0.00	4	33.19	33.40	-4	154	-2.58%
2021/08/18	0	0.00	4	32.86	33.40	-4	156	-2.56%
2021/08/17	0	0.00	4	32.85	32.85	-4	157	-2.55%
2021/08/16	0	0.00	9	32.87	32.90	-9	156	-5.74%
2021/08/13	0	0.00	10	33.32	33.00	-10	156	-6.39%
2021/08/12	0	0.00	1	33.75	33.70	-1	155	-0.64%
2021/08/11	0	0.00	11	33.71	33.85	-11	157	-6.98%
2021/08/10	0	0.00	10	34.02	33.90	-10	161	-6.20%
2021/08/09	0	0.00	7	34.04	34.50	-7	169	-4.12%
2021/08/06	0	0.00	7	33.58	33.65	-7	173	-4.04%
2021/08/05	0	0.00	3	33.77	33.65	-3	178	-1.68%
2021/08/04	0	0.00	4	33.86	33.60	-4	191	-2.09%
2021/08/03	0	0.00	2	33.70	33.40	-2	199	-1.00%
2021/08/02	0	0.00	10	33.75	33.75	-10	202	-4.93%
2021/07/30	0	0.00	10	34.14	33.85	-10	206	-4.85%
2021/07/29	0	0.00	6	34.69	34.95	-6	208	-2.88%
2021/07/28	0	0.00	18	34.50	34.45	-18	215	-8.34%
2021/07/21	0	0.00	6	34.37	34.40	-6	255	-2.34%
2021/07/20	0	0.00	1	35.20	35.10	-1	257	-0.39%
2021/07/15	0	0.00	2	36.18	36.30	-2	277	-0.72%
2021/07/14	3	35.92	0	0.00	36.15	3	280	1.07%
2021/06/24	1	33.50	0	0.00	33.35	1	612	0.16%
2021/06/23	2	33.00	0	0.00	33.20	2	628	0.32%
2021/06/21	1	33.50	8	33.38	33.10	-7	627	-1.11%
2021/06/18	0	0.00	7	34.05	34.00	-7	633	-1.11%
2021/06/16	0	0.00	4	33.90	33.80	-4	649	-0.62%
2021/06/09	3	33.28	0	0.00	32.90	3	653	0.46%
2021/06/04	2	33.75	0	0.00	33.55	2	656	0.30%
2021/06/02	0	0.00	3	34.33	34.35	-3	655	-0.46%
2021/05/31	4	34.94	0	0.00	34.50	4	657	0.61%
2021/05/27	0	0.00	4	33.59	33.50	-4	657	-0.61%
2021/05/26	4	33.91	9	33.91	33.95	-5	658	-0.76%
2021/05/25	2	34.08	2	34.20	34.55	0	657	0.00%
2021/05/24	4	33.40	0	0.00	33.70	4	659	0.61%
2021/05/21	5	33.06	3	33.20	33.45	2	660	0.30%
2021/05/20	0	0.00	4	32.88	33.00	-4	662	-0.60%
2021/05/19	5	33.67	4	33.25	33.80	1	662	0.15%
2021/05/18	8	32.56	6	32.30	32.95	2	662	0.30%
2021/05/17	26	30.37	0	0.00	30.30	26	661	3.93%
2021/05/14	2	34.05	2	32.20	32.55	0	652	0.00%
2021/05/13	11	32.63	5	32.68	32.95	6	648	0.92%
2021/05/12	11	34.00	14	33.32	32.90	-3	643	-0.47%
2021/05/10	2	38.30	0	0.00	38.50	2	625	0.32%
2021/05/07	13	39.30	0	0.00	39.60	13	622	2.09%
2021/05/05	5	38.10	29	39.91	38.95	-24	616	-3.90%
2021/05/04	15	37.39	2	36.93	37.50	13	608	2.13%
2021/05/03	14	40.06	4	40.93	39.20	10	592	1.69%
2021/04/29	6	42.93	5	42.72	42.20	1	582	0.17%
2021/04/28	0	0.00	1	42.35	43.35	-1	580	-0.17%
2021/04/27	1	41.45	0	0.00	41.40	1	574	0.17%
2021/04/26	1	41.70	2	41.58	41.75	-1	575	-0.17%
2021/04/23	3	42.20	1	40.85	42.40	2	574	0.35%
2021/04/22	5	41.28	0	0.00	40.85	5	587	0.85%
2021/04/21	2	43.60	2	43.78	43.20	0	576	0.00%
2021/04/20	9	44.26	0	0.00	44.05	9	571	1.57%
2021/04/16	2	46.10	0	0.00	46.20	2	561	0.36%
2021/04/15	20	44.67	0	0.00	44.70	20	557	3.59%
2021/04/14	19	43.02	0	0.00	43.70	19	551	3.44%
2021/04/13	1	47.00	1	46.80	46.10	0	531	0.00%
2021/04/12	2	46.98	0	0.00	46.80	2	521	0.38%
2021/04/09	17	46.69	4	47.80	46.85	13	506	2.57%
2021/04/08	10	47.78	2	48.00	48.00	8	490	1.63%
2021/04/07	5	47.96	11	48.20	48.00	-6	474	-1.27%
2021/04/06	7	47.88	1	47.30	48.15	6	452	1.32%
2021/04/01	1	48.00	50	48.51	47.05	-49	419	-11.69%
2021/03/31	25	41.88	0	0.00	45.95	25	320	7.79%
2021/03/30	9	41.96	4	42.13	41.80	5	283	1.76%
2021/03/26	0	0.00	1	37.25	37.60	-1	208	-0.48%
2021/03/25	0	0.00	6	34.33	34.20	-6	194	-3.09%
2021/03/24	0	0.00	1	34.55	34.20	-1	195	-0.51%
2021/03/23	2	34.53	8	34.77	34.90	-6	197	-3.04%
2021/03/22	2	34.80	3	34.22	34.80	-1	201	-0.50%
2021/03/19	0	0.00	1	32.90	33.40	-1	212	-0.47%
2021/03/18	0	0.00	1	32.95	33.00	-1	214	-0.47%
2021/03/17	1	33.05	2	32.93	32.85	-1	216	-0.46%
2021/03/16	1	32.00	0	0.00	32.75	1	219	0.45%
2021/03/15	1	32.10	0	0.00	32.10	1	226	0.44%
2021/03/12	0	0.00	2	32.13	31.65	-2	232	-0.86%
2021/03/11	0	0.00	2	31.80	31.80	-2	235	-0.85%
2021/03/10	1	31.60	7	31.79	31.55	-6	242	-2.48%
2021/03/09	0	0.00	9	31.16	31.25	-9	245	-3.67%
2021/03/08	0	0.00	14	31.08	30.95	-14	245	-5.70%
2021/03/05	0	0.00	10	31.16	31.15	-10	251	-3.98%
2021/03/04	0	0.00	12	31.40	31.30	-12	256	-4.67%
2021/03/03	2	31.50	4	31.69	31.90	-2	260	-0.77%
2021/03/02	0	0.00	9	32.54	32.30	-9	264	-3.41%
2021/02/26	0	0.00	3	33.10	33.05	-3	286	-1.05%
2021/02/24	0	0.00	6	33.71	33.80	-6	328	-1.83%
2021/02/23	0	0.00	3	33.72	33.80	-3	334	-0.90%
2021/02/19	1	33.70	0	0.00	33.60	1	349	0.29%
2021/02/18	0	0.00	1	33.95	33.90	-1	355	-0.28%
2021/02/17	3	33.48	4	32.45	33.35	-1	366	-0.27%
2021/02/05	0	0.00	6	32.68	32.55	-6	364	-1.65%
2021/02/04	2	32.83	4	32.90	32.85	-2	366	-0.55%
2021/02/03	7	32.87	1	32.80	32.90	6	371	1.62%
2021/02/02	14	32.48	8	32.29	32.45	6	373	1.61%
2021/02/01	0	0.00	16	31.63	31.75	-16	378	-4.23%
2021/01/29	0	0.00	19	32.44	32.00	-19	380	-4.99%
2021/01/28	0	0.00	4	32.66	32.60	-4	385	-1.04%
2021/01/27	5	32.71	0	0.00	32.75	5	391	1.28%
2021/01/26	0	0.00	10	32.76	32.70	-10	425	-2.35%
2021/01/25	0	0.00	6	32.75	32.70	-6	424	-1.41%
2021/01/22	0	0.00	10	32.38	32.50	-10	423	-2.36%
2021/01/21	0	0.00	21	32.59	32.25	-21	422	-4.97%
2021/01/20	0	0.00	12	32.78	32.80	-12	421	-2.85%
2021/01/19	2	33.45	0	0.00	33.45	2	425	0.47%
2021/01/15	0	0.00	12	35.70	34.75	-12	417	-2.87%
2021/01/14	2	34.38	0	0.00	34.50	2	403	0.50%
2021/01/13	1	34.05	0	0.00	33.55	1	399	0.25%
2021/01/08	1	33.00	0	0.00	33.10	1	394	0.25%
2021/01/06	0	0.00	4	33.23	33.15	-4	393	-1.02%
2021/01/05	0	0.00	1	34.05	34.15	-1	390	-0.26%
2021/01/04	0	0.00	10	34.77	34.70	-10	389	-2.57%
2020/12/30	4	33.40	0	0.00	33.35	4	382	1.05%
2020/12/28	0	0.00	3	34.90	33.85	-3	380	-0.79%
2020/12/25	4	33.84	0	0.00	33.85	4	377	1.06%
2020/12/24	3	33.95	0	0.00	33.90	3	375	0.80%
2020/12/23	2	34.08	0	0.00	33.85	2	374	0.53%
2020/12/21	1	34.85	5	34.26	34.95	-4	367	-1.09%
2020/12/18	1	35.65	0	0.00	35.25	1	365	0.27%
2020/12/17	5	35.96	7	35.44	35.65	-2	364	-0.55%
2020/12/16	18	35.78	0	0.00	36.25	18	359	5.00%
2020/12/15	8	35.48	1	36.90	36.25	7	348	2.01%
2020/12/14	16	34.63	0	0.00	34.60	16	322	4.96%
2020/12/09	6	35.34	0	0.00	35.60	6	310	1.93%
2020/12/08	36	34.25	0	0.00	34.35	36	299	12.02%
2020/12/07	32	32.81	0	0.00	32.70	32	292	10.94%
2020/12/04	20	33.68	0	0.00	33.35	20	286	6.97%
2020/12/03	10	33.81	0	0.00	33.95	10	282	3.55%
2020/12/02	5	33.26	0	0.00	33.30	5	279	1.79%
2020/12/01	35	33.09	1	33.50	33.15	34	280	12.13%
2020/11/30	11	34.05	14	33.95	33.80	-3	283	-1.06%
2020/11/27	12	34.12	0	0.00	34.00	12	288	4.17%
2020/11/26	3	34.45	1	34.65	34.45	2	286	0.70%
2020/11/25	7	33.19	7	34.50	34.40	0	280	0.00%
2020/11/24	9	32.03	1	32.15	32.25	8	255	3.13%
2020/11/23	16	31.45	0	0.00	32.60	16	244	6.55%
2020/11/20	23	30.15	0	0.00	30.10	23	213	10.78%
2020/11/19	2	30.00	0	0.00	30.00	2	204	0.98%
2020/11/18	5	29.91	0	0.00	29.95	5	193	2.58%
2020/11/17	5	29.84	0	0.00	29.90	5	187	2.67%
2020/11/16	19	29.83	0	0.00	29.75	19	183	10.34%
2020/11/13	11	29.49	0	0.00	29.40	11	173	6.34%
2020/11/11	5	29.40	0	0.00	29.25	5	171	2.92%
2020/11/10	1	29.40	0	0.00	29.35	1	166	0.60%
2020/11/09	7	29.38	0	0.00	29.35	7	164	4.25%
2020/11/06	1	29.35	0	0.00	29.30	1	160	0.62%
2020/11/05	3	29.47	0	0.00	29.35	3	157	1.91%
2020/11/04	4	29.40	4	29.50	29.40	0	151	0.00%
2020/11/03	2	29.48	0	0.00	29.45	2	144	1.39%
2020/11/02	1	27.50	0	0.00	27.45	1	113	0.88%
2020/10/27	0	0.00	1	28.40	27.85	-1	117	-0.85%
2020/10/26	3	27.02	0	0.00	27.05	3	113	2.64%
2020/10/22	1	27.00	0	0.00	27.00	1	115	0.87%
2020/10/15	1	27.25	0	0.00	27.15	1	125	0.80%
2020/10/13	0	0.00	1	27.25	27.55	-1	133	-0.75%
2020/10/07	1	27.50	0	0.00	27.50	1	168	0.59%
2020/09/25	1	26.75	11	27.16	27.15	-10	195	-5.11%
2020/09/24	0	0.00	6	27.31	27.20	-6	196	-3.05%
2020/09/23	1	27.70	2	27.75	27.55	-1	198	-0.50%
2020/09/22	0	0.00	2	27.70	27.70	-2	199	-1.00%
2020/09/18	2	28.25	0	0.00	28.05	2	202	0.99%
2020/09/17	7	28.17	0	0.00	28.15	7	202	3.45%
2020/09/16	1	28.20	0	0.00	28.15	1	209	0.48%
2020/09/15	1	28.15	0	0.00	28.15	1	224	0.45%
2020/09/14	3	28.07	0	0.00	28.05	3	229	1.31%
2020/09/10	1	28.55	0	0.00	28.55	1	234	0.43%
2020/09/09	4	28.66	0	0.00	28.70	4	234	1.71%
2020/09/08	3	28.73	0	0.00	28.50	3	235	1.27%
2020/09/07	1	29.30	2	29.45	29.10	-1	238	-0.42%
2020/09/04	2	29.50	0	0.00	29.60	2	250	0.80%
2020/09/03	0	0.00	3	29.87	29.90	-3	259	-1.16%
2020/09/02	4	29.33	6	29.48	29.30	-2	255	-0.78%
2020/09/01	1	27.85	0	0.00	27.85	1	291	0.34%
2020/08/31	1	27.00	0	0.00	27.00	1	353	0.28%
2020/08/26	5	26.78	0	0.00	26.95	5	359	1.39%
2020/08/25	12	26.65	1	26.50	26.55	11	362	3.04%
2020/08/24	7	26.41	0	0.00	26.25	7	363	1.93%
2020/08/21	7	26.18	0	0.00	26.15	7	368	1.90%
2020/08/20	0	0.00	4	26.61	26.10	-4	373	-1.07%
2020/08/19	3	26.72	1	26.70	26.90	2	380	0.53%
2020/08/18	1	26.70	0	0.00	26.55	1	385	0.26%
2020/08/17	1	26.80	0	0.00	26.70	1	394	0.25%
2020/08/14	1	26.75	0	0.00	26.65	1	399	0.25%
2020/08/10	1	27.15	0	0.00	27.10	1	428	0.23%
2020/08/07	2	26.85	2	26.83	27.00	0	436	0.00%
2020/08/06	1	27.25	0	0.00	27.05	1	443	0.23%
2020/08/04	0	0.00	3	26.97	26.75	-3	446	-0.67%
2020/08/03	2	27.08	0	0.00	26.70	2	453	0.44%
2020/07/30	1	27.00	0	0.00	27.10	1	481	0.21%
2020/07/28	2	27.05	0	0.00	26.70	2	570	0.35%
2020/07/27	0	0.00	9	27.01	27.00	-9	602	-1.49%
2020/07/24	2	27.55	10	27.36	27.25	-8	602	-1.33%
2020/07/23	2	28.45	0	0.00	27.85	2	603	0.33%
2020/07/22	7	28.32	0	0.00	28.30	7	605	1.16%
2020/07/21	20	27.99	0	0.00	27.80	20	603	3.31%
2020/07/20	4	27.15	0	0.00	27.20	4	600	0.67%
2020/07/17	14	27.53	2	27.48	27.30	12	599	2.00%
2020/07/16	27	27.81	2	27.80	27.90	25	594	4.21%
2020/07/15	12	30.00	70	28.84	27.70	-58	589	-9.83%
2020/07/14	1	28.45	8	28.57	28.45	-7	569	-1.23%
2020/07/13	1	28.75	2	29.00	28.75	-1	576	-0.17%
2020/07/10	7	28.70	25	28.68	28.60	-18	583	-3.08%
2020/07/09	8	29.74	2	29.55	29.20	6	605	0.99%
2020/07/08	16	29.58	0	0.00	29.55	16	610	2.62%
2020/07/07	5	29.44	4	29.30	29.30	1	611	0.16%
2020/07/06	8	29.82	0	0.00	29.50	8	611	1.31%
2020/07/03	0	0.00	4	29.25	29.30	-4	606	-0.66%
2020/07/02	1	29.15	0	0.00	29.25	1	607	0.16%
2020/07/01	2	29.25	0	0.00	29.05	2	612	0.33%
2020/06/30	1	29.05	3	29.03	29.05	-2	611	-0.33%
2020/06/24	0	0.00	3	29.90	29.60	-3	608	-0.49%
2020/06/23	0	0.00	35	30.00	29.50	-35	607	-5.76%
2020/06/22	9	31.00	14	30.86	30.05	-5	600	-0.83%
2020/06/19	4	29.50	3	29.23	29.20	1	585	0.17%
2020/06/18	6	29.20	3	29.30	29.15	3	581	0.52%
2020/06/17	8	29.31	0	0.00	29.35	8	580	1.38%
2020/06/16	4	29.36	0	0.00	29.35	4	579	0.69%
2020/06/15	7	29.47	0	0.00	29.25	7	583	1.20%
2020/06/12	0	0.00	4	29.45	29.45	-4	584	-0.68%
2020/06/11	11	28.85	27	29.32	28.85	-16	581	-2.75%
2020/06/10	0	0.00	35	30.57	30.30	-35	568	-6.16%
2020/06/08	0	0.00	15	31.15	31.25	-15	560	-2.67%
2020/06/05	14	31.66	7	31.12	32.75	7	513	1.36%
2020/06/04	8	29.69	0	0.00	29.80	8	448	1.78%
2020/06/03	6	29.82	0	0.00	29.90	6	449	1.34%
2020/06/02	9	29.77	1	29.70	29.80	8	448	1.78%
2020/06/01	17	29.84	1	29.60	29.65	16	452	3.54%
2020/05/29	2	29.83	0	0.00	29.60	2	450	0.44%
2020/05/28	3	30.35	1	29.20	29.70	2	454	0.44%
2020/05/27	0	0.00	3	29.75	29.80	-3	454	-0.66%
2020/05/26	4	30.64	0	0.00	30.35	4	454	0.88%
2020/05/25	2	29.75	2	29.85	29.80	0	449	0.00%
2020/05/22	0	0.00	2	29.78	29.70	-2	455	-0.44%
2020/05/20	9	29.80	13	29.59	29.45	-4	439	-0.91%
2020/05/19	6	28.17	11	28.70	28.60	-5	424	-1.18%
2020/05/18	7	27.71	15	27.72	27.20	-8	414	-1.93%
2020/05/15	15	26.87	6	27.30	27.50	9	409	2.20%
2020/05/14	30	28.24	19	28.00	27.50	11	407	2.70%
2020/05/13	12	28.81	5	29.06	29.00	7	399	1.75%
2020/05/12	4	29.70	12	29.63	29.65	-8	392	-2.04%
2020/05/11	0	0.00	40	29.83	29.70	-40	389	-10.26%
2020/05/08	0	0.00	75	30.38	30.05	-75	386	-19.41%
2020/05/07	15	29.60	9	30.50	30.70	6	377	1.59%
2020/05/06	38	29.53	2	29.68	29.55	36	361	9.96%
2020/05/05	23	30.65	2	30.60	30.00	21	346	6.07%
2020/05/04	7	29.76	46	30.51	31.30	-39	315	-12.36%
2020/04/30	15	27.33	1	28.50	28.60	14	255	5.48%
2020/04/29	1	26.30	9	26.14	26.00	-8	223	-3.58%
2020/04/28	0	0.00	12	26.06	26.50	-12	221	-5.43%
2020/04/27	8	25.36	11	26.17	26.35	-3	220	-1.36%
2020/04/24	9	25.12	0	0.00	25.15	9	216	4.15%
2020/04/23	30	25.45	0	0.00	25.25	30	216	13.87%
2020/04/22	14	24.71	0	0.00	25.05	14	215	6.49%
2020/04/21	7	25.29	3	25.27	25.00	4	215	1.85%
2020/04/20	7	26.24	0	0.00	26.20	7	212	3.30%
2020/04/17	5	26.64	7	26.51	26.20	-2	210	-0.95%
2020/04/16	10	26.34	3	26.67	26.90	7	202	3.45%
2020/04/15	6	26.35	10	26.51	26.70	-4	193	-2.07%
2020/04/14	0	0.00	29	25.91	26.70	-29	183	-15.80%
2020/04/13	0	0.00	5	23.95	24.30	-5	157	-3.17%
2020/04/10	2	20.28	0	0.00	22.10	2	149	1.34%
2020/04/09	12	19.92	0	0.00	20.10	12	146	8.21%
2020/04/08	19	19.52	0	0.00	19.95	19	143	13.21%
2020/04/07	23	18.62	0	0.00	18.90	23	142	16.16%
2020/04/06	2	18.13	3	18.30	18.10	-1	140	-0.71%
2020/04/01	7	18.66	0	0.00	18.65	7	134	5.20%
2020/03/31	3	18.70	1	18.70	18.65	2	133	1.49%
2020/03/30	3	18.43	0	0.00	18.55	3	134	2.23%
2020/03/27	5	19.18	0	0.00	18.95	5	133	3.73%
2020/03/26	4	19.01	0	0.00	19.00	4	133	2.99%
2020/03/25	3	18.98	0	0.00	19.10	3	134	2.23%
2020/03/24	0	0.00	11	17.93	18.65	-11	133	-8.24%
2020/03/23	0	0.00	5	17.70	17.45	-5	132	-3.77%
2020/03/20	5	18.76	7	18.65	18.80	-2	131	-1.52%
2020/03/19	0	0.00	20	19.20	17.85	-20	130	-15.36%
2020/03/18	1	20.50	8	20.58	19.80	-7	128	-5.45%
2020/03/17	0	0.00	26	21.24	20.80	-26	130	-20.00%
2020/03/16	0	0.00	19	22.59	22.30	-19	129	-14.72%
2020/03/13	7	23.11	26	22.55	23.05	-19	127	-14.89%
2020/03/12	0	0.00	6	25.29	24.70	-6	122	-4.89%
2020/03/10	8	25.92	2	25.85	25.90	6	120	5.00%
2020/03/09	8	26.19	0	0.00	26.00	8	118	6.76%
2020/03/06	10	26.63	0	0.00	26.70	10	115	8.67%
2020/03/05	20	26.88	0	0.00	26.95	20	115	17.37%
2020/03/04	6	26.70	0	0.00	26.60	6	110	5.41%
2020/03/03	16	26.87	1	26.45	27.10	15	108	13.80%
2020/03/02	0	0.00	1	26.35	26.20	-1	104	-0.95%
2020/02/27	0	0.00	2	26.55	25.90	-2	106	-1.88%
2020/02/26	0	0.00	6	26.32	26.45	-6	106	-5.65%
2020/02/25	0	0.00	15	26.23	26.05	-15	101	-14.75%
2020/02/24	0	0.00	1	25.00	25.00	-1	94	-1.06%
2020/02/21	0	0.00	1	24.85	24.85	-1	95	-1.05%
2020/02/20	0	0.00	1	24.60	24.45	-1	95	-1.05%
2020/02/19	0	0.00	1	24.50	24.45	-1	95	-1.04%
2020/02/14	1	24.50	0	0.00	24.65	1	99	1.00%
2020/02/11	0	0.00	2	24.60	24.70	-2	120	-1.66%
2020/02/10	0	0.00	2	24.45	24.50	-2	121	-1.65%
2020/02/07	0	0.00	6	24.42	24.50	-6	127	-4.72%
2020/02/06	3	24.48	0	0.00	24.60	3	129	2.31%
2020/02/05	1	24.35	0	0.00	24.50	1	131	0.76%
2020/02/04	2	24.33	0	0.00	24.50	2	134	1.49%
2020/02/03	4	24.14	2	24.15	24.50	2	140	1.43%
2020/01/31	0	0.00	5	24.97	24.70	-5	138	-3.61%
2020/01/30	0	0.00	12	25.46	24.85	-12	139	-8.62%
2020/01/17	0	0.00	1	26.15	26.15	-1	139	-0.72%
2020/01/16	0	0.00	1	26.15	26.10	-1	139	-0.72%
2020/01/13	1	26.00	0	0.00	26.10	1	141	0.71%
2020/01/08	0	0.00	2	26.00	26.00	-2	143	-1.39%
2020/01/07	0	0.00	7	26.06	26.05	-7	143	-4.87%
2020/01/06	1	26.05	3	26.12	26.05	-2	144	-1.39%
2020/01/03	6	26.28	0	0.00	26.25	6	144	4.15%
2020/01/02	7	26.31	0	0.00	26.30	7	144	4.84%
2019/12/31	6	26.17	0	0.00	26.30	6	145	4.12%
2019/12/30	1	26.05	0	0.00	26.25	1	146	0.68%
2019/12/27	4	26.23	0	0.00	26.35	4	146	2.74%
2019/12/25	0	0.00	1	26.25	26.30	-1	151	-0.66%
2019/12/23	0	0.00	8	26.04	26.00	-8	154	-5.18%
2019/12/20	0	0.00	5	26.01	26.15	-5	156	-3.21%
2019/12/19	0	0.00	2	26.05	26.00	-2	162	-1.23%
2019/12/16	3	26.12	0	0.00	26.10	3	213	1.40%
2019/12/13	0	0.00	8	26.28	26.20	-8	223	-3.58%
2019/12/12	1	26.20	1	26.45	26.80	0	238	0.00%
2019/12/09	1	26.70	0	0.00	26.60	1	385	0.26%
2019/12/06	4	26.70	0	0.00	26.70	4	392	1.02%
2019/12/05	6	26.67	0	0.00	26.70	6	402	1.49%
2019/12/04	4	26.68	0	0.00	26.65	4	411	0.97%
2019/12/03	8	26.69	0	0.00	26.80	8	414	1.93%
2019/12/02	2	26.70	4	26.60	26.60	-2	418	-0.48%
2019/11/29	1	26.65	0	0.00	26.65	1	419	0.24%
2019/11/28	2	26.85	7	26.89	26.65	-5	420	-1.19%
2019/11/27	7	26.78	0	0.00	26.80	7	432	1.62%
2019/11/26	0	0.00	23	26.78	26.90	-23	432	-5.32%
2019/11/25	3	27.70	0	0.00	27.90	3	428	0.70%
2019/11/21	14	26.65	0	0.00	27.20	14	432	3.24%
2019/11/20	14	26.36	0	0.00	26.45	14	431	3.24%
2019/11/19	12	26.30	0	0.00	26.45	12	431	2.78%
2019/11/18	10	26.23	0	0.00	26.20	10	434	2.30%
2019/11/15	19	26.13	0	0.00	26.10	19	438	4.33%
2019/11/14	6	26.25	3	26.38	26.30	3	437	0.69%
2019/11/13	0	0.00	5	26.45	26.20	-5	442	-1.13%
2019/11/12	1	26.00	8	26.36	26.05	-7	445	-1.57%
2019/11/11	1	26.05	11	26.37	26.20	-10	444	-2.25%
2019/11/08	9	25.14	9	26.77	26.75	0	440	0.00%
2019/11/07	9	24.88	1	24.90	24.85	8	432	1.85%
2019/11/06	0	0.00	5	25.01	24.85	-5	433	-1.15%
2019/11/05	10	24.35	0	0.00	24.70	10	430	2.32%
2019/11/04	4	23.91	0	0.00	23.90	4	429	0.93%
2019/11/01	3	23.88	1	23.70	23.80	2	430	0.46%
2019/10/31	1	24.05	11	23.61	23.70	-10	432	-2.31%
2019/10/29	0	0.00	14	23.39	23.40	-14	431	-3.25%
2019/10/28	0	0.00	2	23.35	23.40	-2	430	-0.46%
2019/10/25	0	0.00	2	23.40	23.40	-2	431	-0.46%
2019/10/24	0	0.00	4	23.40	23.40	-4	432	-0.92%
2019/10/23	0	0.00	2	23.43	23.40	-2	443	-0.45%
2019/10/21	0	0.00	3	23.35	23.45	-3	445	-0.67%
2019/10/18	0	0.00	7	23.37	23.35	-7	448	-1.56%
2019/10/17	0	0.00	4	23.44	23.50	-4	449	-0.89%
2019/10/16	3	23.55	1	23.45	23.45	2	450	0.44%
2019/10/15	2	23.53	0	0.00	23.50	2	452	0.44%
2019/10/14	1	23.55	0	0.00	23.55	1	456	0.22%
2019/10/07	16	23.59	0	0.00	23.55	16	459	3.48%
2019/10/04	9	23.51	0	0.00	23.50	9	460	1.95%
2019/10/03	15.5	23.48	0	0.00	23.50	15.5	460	3.37%
2019/10/02	26	23.66	0	0.00	23.65	26	459	5.66%
2019/10/01	11	23.30	0	0.00	23.70	11	458	2.40%
2019/09/24	0	0.00	12	23.08	23.00	-12	463	-2.59%
2019/09/23	0	0.00	23	23.40	23.30	-23	503	-4.57%
2019/09/10	0	0.00	22	14.50	14.50	-22	500	-4.40%
2019/09/09	2	14.75	4	14.64	14.50	-2	477	-0.42%
2019/09/06	2	14.75	0	0.00	14.80	2	459	0.44%
2019/09/05	44	14.89	0	0.00	14.85	44	450	9.77%
2019/09/04	11	14.99	0	0.00	14.85	11	434	2.53%
2019/09/03	7	14.79	5	14.90	14.90	2	417	0.48%
2019/09/02	6	14.88	51	14.80	14.70	-45	412	-10.92%
2019/08/30	11	14.43	0	0.00	14.40	11	304	3.61%
2019/08/29	0	0.00	5	14.57	14.55	-5	295	-1.69%
2019/08/28	25	14.36	0	0.00	14.60	25	287	8.69%
2019/08/27	20	14.28	3	14.23	14.25	17	279	6.08%
2019/08/26	5	14.05	0	0.00	14.15	5	278	1.80%
2019/08/23	22	14.23	0	0.00	14.25	22	276	7.95%
2019/08/22	8	14.20	0	0.00	14.15	8	280	2.85%
2019/08/21	11	14.20	0	0.00	14.15	11	280	3.93%
2019/08/20	15	14.20	0	0.00	14.20	15	270	5.55%
2019/08/19	35	14.21	0	0.00	14.15	35	270	12.94%
2019/08/16	4	14.15	0	0.00	14.15	4	272	1.47%
2019/08/15	1	14.15	3	14.13	14.15	-2	273	-0.73%
2019/08/14	1	14.10	1	14.10	14.15	0	266	0.00%
2019/08/13	0	0.00	8	14.16	14.10	-8	263	-3.04%
2019/08/12	4	14.20	8	14.21	14.30	-4	270	-1.48%
2019/08/08	2	14.00	0	0.00	14.20	2	269	0.74%
2019/08/06	3	13.65	10	13.74	13.90	-7	269	-2.60%
2019/08/05	0	0.00	34	14.03	14.00	-34	266	-12.78%
2019/08/02	0	0.00	59	14.28	14.20	-59	266	-22.11%
2019/08/01	1	14.50	5	14.57	14.50	-4	272	-1.47%
2019/07/31	12	14.57	0	0.00	14.50	12	275	4.36%
2019/07/30	4	14.56	6	14.57	14.60	-2	276	-0.72%
2019/07/29	9	14.51	0	0.00	14.55	9	278	3.23%
2019/07/26	27	14.63	0	0.00	14.65	27	281	9.58%
2019/07/25	25	14.63	0	0.00	14.55	25	283	8.81%
2019/07/24	18	14.71	0	0.00	14.60	18	295	6.10%
2019/07/23	13	14.62	0	0.00	14.55	13	304	4.27%
2019/07/22	26	14.66	0	0.00	14.65	26	312	8.32%
2019/07/19	12	14.79	0	0.00	14.70	12	339	3.53%
2019/07/18	6	14.70	0	0.00	14.65	6	344	1.74%
2019/07/17	12	14.65	0	0.00	14.75	12	347	3.46%
2019/07/16	11	14.72	0	0.00	14.70	11	361	3.05%
2019/07/15	14	14.54	0	0.00	14.60	14	359	3.90%
2019/07/12	20	14.57	0	0.00	14.55	20	366	5.46%
2019/07/11	27	14.47	0	0.00	14.45	27	414	6.51%
2019/07/10	12	14.50	0	0.00	14.50	12	429	2.80%
2019/07/09	1	14.60	0	0.00	14.60	1	434	0.23%
2019/07/08	19	14.58	0	0.00	14.60	19	437	4.35%
2019/07/05	16	14.53	1	14.35	14.55	15	439	3.41%
2019/07/04	9	14.30	0	0.00	14.40	9	439	2.05%
2019/07/03	1	14.35	8	14.25	14.25	-7	443	-1.58%
2019/07/02	1	14.30	0	0.00	14.30	1	447	0.22%
2019/06/28	0	0.00	4	14.30	14.30	-4	469	-0.85%
2019/06/26	0	0.00	4	14.30	14.30	-4	578	-0.69%
2019/06/25	0	0.00	7	14.36	14.35	-7	580	-1.21%
2019/06/21	0	0.00	6	14.40	14.50	-6	584	-1.03%
2019/06/20	2	14.30	0	0.00	14.45	2	605	0.33%
2019/06/19	0	0.00	18	14.57	14.55	-18	608	-2.96%
2019/06/18	3	14.20	0	0.00	14.15	3	567	0.53%
2019/06/17	19	14.19	0	0.00	14.25	19	574	3.31%
2019/06/14	9	14.05	0	0.00	14.00	9	588	1.53%
2019/06/13	4	13.98	0	0.00	14.00	4	593	0.67%
2019/06/12	10	14.06	0	0.00	14.10	10	609	1.64%
2019/06/11	5	14.04	0	0.00	14.10	5	615	0.81%
2019/06/10	0	0.00	1	14.10	14.05	-1	632	-0.16%
2019/06/06	0	0.00	1	14.00	13.90	-1	635	-0.16%
2019/06/05	2	14.08	0	0.00	14.05	2	640	0.31%
2019/06/04	2	14.23	0	0.00	14.05	2	646	0.31%
2019/06/03	2	14.15	0	0.00	14.30	2	657	0.30%
2019/05/31	11	14.32	0	0.00	14.30	11	684	1.61%
2019/05/30	1	14.20	0	0.00	14.30	1	700	0.14%
2019/05/29	8	13.96	0	0.00	14.25	8	721	1.11%
2019/05/28	20	13.97	0	0.00	14.05	20	880	2.27%
2019/05/27	3	13.97	0	0.00	13.75	3	893	0.34%
2019/05/24	1	13.90	1	13.90	13.90	0	893	0.00%
2019/05/23	0	0.00	15	13.81	13.75	-15	893	-1.68%
2019/05/22	18	14.06	0	0.00	14.05	18	891	2.02%
2019/05/21	26	14.01	0	0.00	14.00	26	896	2.90%
2019/05/20	0	0.00	4	14.00	13.95	-4	898	-0.45%
2019/05/17	0	0.00	25	14.22	14.00	-25	902	-2.77%
2019/05/16	11	14.20	4	14.05	14.05	7	900	0.78%
2019/05/15	7	14.16	0	0.00	14.25	7	903	0.77%
2019/05/14	10	14.10	2	13.85	14.15	8	907	0.88%
2019/05/13	2	14.00	2	13.95	14.10	0	910	0.00%
2019/05/10	29	14.12	0	0.00	14.00	29	913	3.17%
2019/05/09	3	14.05	4	14.50	14.05	-1	909	-0.11%
2019/05/07	15	14.78	1	14.85	14.80	14	897	1.56%
2019/05/06	7	14.64	21	14.62	14.65	-14	895	-1.56%
2019/05/03	1	14.65	5	14.69	14.70	-4	890	-0.45%
2019/05/02	7	14.76	3	14.80	14.80	4	886	0.45%
2019/04/30	68	14.58	8	14.95	14.65	60	882	6.80%
2019/04/29	0	0.00	78	15.28	14.95	-78	870	-8.96%
2019/04/26	0	0.00	131	15.44	15.40	-131	868	-15.09%	大賣/鉅額交易
2019/04/25	54	15.86	33	15.83	15.75	21	857	2.45%
2019/04/24	18	15.76	0	0.00	15.75	18	830	2.17%
2019/04/23	9	15.72	0	0.00	15.70	9	824	1.09%
2019/04/22	24	15.80	3	15.83	15.75	21	820	2.56%
2019/04/19	94	15.71	0	0.00	15.75	94	805	11.67%
2019/04/18	30	15.57	2	15.50	15.45	28	799	3.50%
2019/04/17	37	15.70	19	16.04	15.55	18	793	2.27%
2019/04/16	36	15.74	9	15.84	15.75	27	743	3.63%
2019/04/15	54	15.59	1	15.60	15.55	53	729	7.26%
2019/04/12	0	0.00	1	15.40	15.30	-1	723	-0.14%
2019/04/11	0	0.00	4	15.50	15.45	-4	721	-0.55%
2019/04/10	0	0.00	2	15.58	15.55	-2	717	-0.28%
2019/04/09	0	0.00	19	15.48	15.45	-19	714	-2.66%
2019/04/08	0	0.00	11	15.63	15.60	-11	714	-1.54%
2019/04/03	1	15.85	0	0.00	15.80	1	715	0.14%
2019/04/02	2	15.80	31	15.78	15.85	-29	710	-4.08%
2019/04/01	0	0.00	18	15.72	15.65	-18	692	-2.60%
2019/03/29	1	15.40	2	15.40	15.35	-1	590	-0.17%
2019/03/26	0	0.00	4	15.40	15.30	-4	583	-0.69%
2019/03/25	0	0.00	15	15.49	15.30	-15	580	-2.58%
2019/03/22	0	0.00	14	15.23	15.55	-14	556	-2.51%
2019/03/21	8	15.33	0	0.00	15.30	8	558	1.43%
2019/03/20	10	15.25	0	0.00	15.30	10	556	1.80%
2019/03/19	0	0.00	7	15.44	15.35	-7	561	-1.25%
2019/03/18	1	15.30	4	15.28	15.25	-3	544	-0.55%
2019/03/15	0	0.00	11	15.38	15.25	-11	541	-2.03%
2019/03/14	2	15.20	6	15.20	15.20	-4	526	-0.76%
2019/03/13	0	0.00	75	15.27	15.20	-75	523	-14.32%
2019/03/12	0	0.00	35	15.42	15.20	-35	507	-6.89%
2019/03/11	2	15.28	0	0.00	15.15	2	493	0.41%
2019/03/08	5	15.25	28	15.22	15.30	-23	491	-4.68%
2019/03/07	1	15.55	85	15.58	15.45	-84	489	-17.17%
2019/03/06	0	0.00	94	15.81	15.70	-94	484	-19.40%
2019/03/05	1	15.55	77	15.58	15.60	-76	478	-15.89%
2019/02/25	5	13.85	0	0.00	13.75	5	265	1.88%
2019/02/22	9	13.74	0	0.00	13.70	9	263	3.42%
2019/02/21	1	13.75	0	0.00	13.70	1	261	0.38%
2019/02/19	1	13.60	0	0.00	13.70	1	255	0.39%
2019/02/18	15	13.52	0	0.00	13.55	15	254	5.89%
2019/02/15	15	13.37	0	0.00	13.30	15	250	5.99%
2019/02/14	8	13.39	0	0.00	13.55	8	247	3.24%
2019/02/13	7	13.36	0	0.00	13.35	7	249	2.81%
2019/02/12	7	13.02	0	0.00	13.05	7	244	2.86%
2019/01/30	1	12.60	0	0.00	12.60	1	241	0.41%
2019/01/28	1	12.60	0	0.00	12.70	1	258	0.39%
2019/01/25	18	12.59	0	0.00	12.55	18	268	6.70%
2019/01/24	2	12.45	0	0.00	12.45	2	274	0.73%
2019/01/22	0	0.00	8	12.62	12.50	-8	283	-2.82%
2019/01/21	0	0.00	4	12.68	12.70	-4	284	-1.40%
2019/01/18	0	0.00	2	12.90	12.75	-2	289	-0.69%
2019/01/17	0	0.00	3	12.52	12.45	-3	283	-1.06%
2019/01/16	16	12.50	0	0.00	12.50	16	287	5.57%
2019/01/15	1	12.30	0	0.00	12.35	1	287	0.35%
2019/01/14	0	0.00	1	12.35	12.30	-1	291	-0.34%
2019/01/11	1	12.40	1	12.50	12.40	0	300	0.00%
2019/01/09	7	12.44	0	0.00	12.45	7	305	2.29%
2019/01/08	5	12.27	0	0.00	12.20	5	308	1.62%
2019/01/07	7	12.21	0	0.00	12.25	7	310	2.25%
2019/01/04	0	0.00	11	11.98	12.15	-11	313	-3.50%
2019/01/03	8	12.15	0	0.00	12.20	8	329	2.43%
2019/01/02	5	12.40	0	0.00	12.20	5	330	1.51%
2018/12/28	11	12.46	0	0.00	12.40	11	331	3.32%
2018/12/27	1	12.40	7	12.45	12.45	-6	335	-1.79%
2018/12/26	0	0.00	1	12.35	12.30	-1	335	-0.30%
2018/12/25	0	0.00	3	12.50	12.40	-3	328	-0.91%
2018/12/24	6	12.80	0	0.00	12.80	6	327	1.83%
2018/12/20	0	0.00	20	13.02	12.80	-20	337	-5.92%
2018/12/19	0	0.00	10	13.14	13.10	-10	338	-2.96%
2018/12/18	0	0.00	23	13.14	13.10	-23	338	-6.80%
2018/12/13	5	13.41	0	0.00	13.35	5	344	1.45%
2018/12/12	16	13.20	0	0.00	13.50	16	349	4.58%
2018/12/11	5	13.14	0	0.00	13.10	5	339	1.47%
2018/12/10	4	13.00	2	13.10	13.10	2	344	0.58%
2018/12/07	21	12.89	0	0.00	12.95	21	357	5.88%
2018/12/06	7	12.99	22	12.75	12.70	-15	362	-4.14%
2018/12/05	10	13.03	0	0.00	13.10	10	374	2.67%
2018/12/04	14	13.33	0	0.00	13.35	14	480	2.91%
2018/12/03	29	13.14	0	0.00	13.15	29	507	5.72%
2018/11/30	29	12.77	4	12.70	12.70	25	501	4.98%
2018/11/29	10	12.75	0	0.00	12.70	10	497	2.01%
2018/11/28	7	12.47	10	12.48	12.75	-3	491	-0.61%
2018/11/27	22	12.28	0	0.00	12.30	22	470	4.68%
2018/11/26	15	12.28	0	0.00	12.20	15	469	3.20%
2018/11/22	1	12.25	0	0.00	12.25	1	466	0.21%
2018/11/21	3	12.25	0	0.00	12.20	3	468	0.64%
2018/11/20	11	12.24	0	0.00	12.15	11	469	2.34%
2018/11/19	27	12.26	0	0.00	12.30	27	470	5.74%
2018/11/16	36	12.02	0	0.00	12.05	36	467	7.70%
2018/11/15	27	11.92	0	0.00	11.95	27	468	5.76%
2018/11/14	9	11.73	0	0.00	11.80	9	469	1.92%
2018/11/13	2	11.65	3	11.63	11.70	-1	471	-0.21%
2018/11/12	1	11.85	3	11.93	11.90	-2	471	-0.42%
2018/11/09	0	0.00	3	11.98	11.95	-3	467	-0.64%
2018/11/08	4	12.18	0	0.00	12.15	4	473	0.84%
2018/11/07	10	12.09	0	0.00	12.05	10	470	2.13%
2018/11/06	0	0.00	1	12.15	12.10	-1	477	-0.21%
2018/11/05	0	0.00	10	12.13	12.20	-10	476	-2.10%
2018/11/02	0	0.00	1	12.05	12.05	-1	461	-0.22%
2018/11/01	1	11.65	0	0.00	11.70	1	451	0.22%
2018/10/31	0	0.00	1	11.70	11.60	-1	445	-0.22%
2018/10/30	0	0.00	2	11.03	11.10	-2	437	-0.46%
2018/10/29	0	0.00	6	11.02	10.90	-6	436	-1.37%
2018/10/25	0	0.00	42	11.29	11.15	-42	438	-9.58%
2018/10/24	3	11.55	0	0.00	11.60	3	433	0.69%
2018/10/23	4	11.63	0	0.00	11.45	4	435	0.92%
2018/10/22	34	11.66	0	0.00	11.75	34	436	7.79%
2018/10/19	4	11.50	3	11.65	11.50	1	433	0.23%
2018/10/17	7	12.22	0	0.00	12.30	7	423	1.65%
2018/10/16	5	12.29	0	0.00	12.15	5	419	1.19%
2018/10/15	5	12.33	0	0.00	12.30	5	421	1.19%
2018/10/12	5	12.33	2	12.35	12.45	3	419	0.71%
2018/10/09	0	0.00	3	14.45	14.20	-3	398	-0.75%
2018/10/08	0	0.00	10	14.54	14.45	-10	396	-2.52%
2018/10/05	0	0.00	30	14.64	14.55	-30	396	-7.56%
2018/10/04	0	0.00	25	15.01	15.10	-25	393	-6.36%
2018/10/03	0	0.00	3	15.42	15.40	-3	389	-0.77%
2018/10/02	10	15.55	0	0.00	15.55	10	389	2.57%
2018/10/01	26	15.62	1	15.50	15.65	25	389	6.41%
2018/09/28	0	0.00	34	15.42	15.45	-34	390	-8.71%
2018/09/27	0	0.00	3	15.20	15.20	-3	386	-0.78%
2018/09/26	1	15.30	0	0.00	15.25	1	386	0.26%
2018/09/21	0	0.00	3	15.48	15.30	-3	387	-0.77%
2018/09/20	0	0.00	16	15.64	15.40	-16	387	-4.13%
2018/09/19	19	15.10	0	0.00	15.05	19	373	5.09%
2018/09/18	0	0.00	15	15.02	14.90	-15	370	-4.05%
2018/09/17	0	0.00	4	15.39	15.20	-4	367	-1.09%
2018/09/14	5	15.42	2	15.63	15.35	3	368	0.81%
2018/09/13	0	0.00	8	15.13	15.50	-8	362	-2.20%
2018/09/12	0	0.00	22	15.01	15.05	-22	347	-6.33%
2018/09/11	8	15.00	1	15.10	15.40	7	342	2.04%
2018/09/10	0	0.00	18	15.81	15.15	-18	332	-5.41%
2018/09/07	2	15.25	0	0.00	15.65	2	223	0.89%
2018/09/05	4	14.31	0	0.00	14.25	4	205	1.94%
2018/09/04	3	14.32	0	0.00	14.35	3	226	1.32%
2018/09/03	3	14.37	0	0.00	14.30	3	228	1.31%
2018/08/31	10	14.42	0	0.00	14.50	10	235	4.25%
2018/08/30	3	14.33	0	0.00	14.30	3	252	1.19%
2018/08/29	11	14.31	0	0.00	14.30	11	285	3.85%
2018/08/28	14	14.18	0	0.00	14.20	14	291	4.81%
2018/08/27	30	14.05	0	0.00	14.05	30	295	10.15%
2018/08/24	1	14.05	0	0.00	13.95	1	301	0.33%
2018/08/23	1	14.05	0	0.00	14.05	1	309	0.32%
2018/08/22	24	14.02	0	0.00	14.05	24	314	7.62%
2018/08/21	2	13.88	5	13.95	13.90	-3	314	-0.95%
2018/08/20	0	0.00	3	13.95	13.80	-3	315	-0.95%
2018/08/17	0	0.00	1	14.20	14.15	-1	313	-0.32%
2018/08/16	0	0.00	3	13.92	14.00	-3	317	-0.95%
2018/08/15	1	15.00	14	14.35	14.00	-13	315	-4.12%
2018/08/14	0	0.00	10	14.60	14.50	-10	310	-3.23%
2018/08/13	0	0.00	49	14.74	14.50	-49	313	-15.61%
2018/08/10	0	0.00	6	15.28	15.25	-6	307	-1.95%
2018/08/09	4	15.34	1	15.40	15.35	3	309	0.97%
2018/08/08	1	15.40	0	0.00	15.35	1	310	0.32%
2018/08/07	1	15.40	0	0.00	15.35	1	319	0.31%
2018/08/06	0	0.00	1	15.60	15.45	-1	320	-0.31%
2018/08/03	0	0.00	12	15.38	15.35	-12	321	-3.73%
2018/08/02	0	0.00	15	15.39	15.35	-15	329	-4.55%
2018/08/01	7	15.40	0	0.00	15.70	7	327	2.13%
2018/07/30	5	15.53	12	15.39	15.40	-7	328	-2.13%
2018/07/27	5	15.48	0	0.00	15.50	5	326	1.53%
2018/07/26	7	15.64	0	0.00	15.60	7	322	2.17%
2018/07/25	5	15.52	0	0.00	15.50	5	323	1.55%
2018/07/24	0	0.00	4	15.50	15.50	-4	324	-1.23%
2018/07/23	0	0.00	11	15.60	15.50	-11	324	-3.39%
2018/07/20	0	0.00	13	15.65	15.60	-13	325	-3.99%
2018/07/19	0	0.00	1	15.75	15.70	-1	319	-0.31%
2018/07/18	0	0.00	2	15.73	15.80	-2	324	-0.62%
2018/07/17	1	15.70	0	0.00	15.65	1	328	0.30%
2018/07/16	3	15.80	0	0.00	15.70	3	331	0.90%
2018/07/13	2	15.75	0	0.00	15.70	2	334	0.60%
2018/07/11	0	0.00	6	15.55	15.55	-6	339	-1.77%
2018/07/10	0	0.00	9	15.67	15.65	-9	343	-2.62%
2018/07/09	0	0.00	14	15.60	15.40	-14	355	-3.94%
2018/07/06	0	0.00	15	15.61	15.60	-15	375	-4.00%
2018/07/05	0	0.00	25	16.08	15.90	-25	375	-6.65%
2018/07/04	0	0.00	6	16.26	16.25	-6	382	-1.57%
2018/07/03	0	0.00	19	16.31	16.30	-19	408	-4.65%
2018/07/02	0	0.00	2	16.65	16.60	-2	506	-0.40%
2018/06/29	3	16.42	1	16.60	16.45	2	537	0.37%
2018/06/28	0	0.00	8	16.47	16.40	-8	536	-1.49%
2018/06/27	0	0.00	2	16.60	16.60	-2	535	-0.37%
2018/06/26	0	0.00	31	16.57	16.50	-31	564	-5.49%
2018/06/25	0	0.00	24	16.91	16.85	-24	562	-4.27%
2018/06/22	0	0.00	11	16.69	16.60	-11	562	-1.96%
2018/06/20	0	0.00	2	16.55	16.70	-2	565	-0.35%
2018/06/14	12	17.31	0	0.00	17.35	12	570	2.10%
2018/06/13	0	0.00	12	17.67	17.45	-12	566	-2.12%
2018/06/12	0	0.00	18	17.78	17.90	-18	559	-3.22%
2018/06/11	0	0.00	1	17.75	17.70	-1	540	-0.19%
2018/06/07	5	17.78	4	17.93	17.65	1	549	0.18%
2018/06/06	36	17.29	0	0.00	17.65	36	535	6.72%
2018/06/05	25	17.31	0	0.00	17.15	25	504	4.95%
2018/06/04	33	17.19	0	0.00	17.20	33	498	6.62%
2018/06/01	31	17.03	0	0.00	16.95	31	493	6.28%
2018/05/31	24	16.66	0	0.00	16.75	24	497	4.83%
2018/05/30	13	16.55	0	0.00	16.55	13	493	2.63%
2018/05/29	7	16.66	0	0.00	16.75	7	490	1.43%
2018/05/28	29	16.53	0	0.00	16.75	29	490	5.92%
2018/05/25	10	16.38	0	0.00	16.30	10	493	2.03%
2018/05/24	26	16.39	0	0.00	16.45	26	503	5.16%
2018/05/23	6	16.24	0	0.00	16.20	6	502	1.19%
2018/05/22	8	16.20	0	0.00	16.30	8	504	1.59%
2018/05/21	37	16.26	0	0.00	16.25	37	506	7.30%
2018/05/18	10	16.18	0	0.00	16.10	10	505	1.98%
2018/05/17	1	16.15	2	16.20	16.15	-1	512	-0.20%
2018/05/16	3	16.20	3	16.20	16.15	0	516	0.00%
2018/05/15	0	0.00	5	16.43	16.30	-5	520	-0.96%
2018/05/11	2	16.70	3	16.50	16.50	-1	538	-0.19%
2018/05/10	18	16.66	0	0.00	16.80	18	541	3.33%
2018/05/09	3	16.47	0	0.00	16.45	3	538	0.56%
2018/05/08	7	16.55	0	0.00	16.60	7	542	1.29%
2018/05/07	4	16.50	0	0.00	16.50	4	545	0.73%
2018/05/04	4	16.60	1	16.65	16.60	3	545	0.55%
2018/05/03	1	16.70	0	0.00	16.90	1	605	0.17%
2018/05/02	7	16.94	5	17.10	16.90	2	607	0.33%
2018/04/30	1	16.80	2	16.95	17.00	-1	609	-0.16%
2018/04/27	14	16.55	0	0.00	16.65	14	610	2.29%
2018/04/26	0	0.00	3	16.70	16.40	-3	613	-0.49%
2018/04/25	3	16.68	0	0.00	16.70	3	624	0.48%
2018/04/24	0	0.00	22	16.88	16.70	-22	627	-3.51%
2018/04/23	1	17.35	8	17.15	17.15	-7	625	-1.12%
2018/04/20	4	17.43	0	0.00	17.45	4	623	0.64%
2018/04/19	21	17.67	0	0.00	17.70	21	626	3.35%
2018/04/18	3	17.40	0	0.00	17.60	3	628	0.48%
2018/04/12	37	18.01	0	0.00	18.00	37	671	5.51%
2018/04/11	28	17.38	2	17.45	17.50	26	652	3.98%
2018/04/10	67	17.26	6	17.32	17.20	61	668	9.13%
2018/04/09	0	0.00	36	17.60	17.40	-36	661	-5.44%
2018/04/03	0	0.00	102	18.57	18.30	-102	643	-15.84%	大賣/鉅額交易
2018/04/02	0	0.00	2	16.53	18.00	-2	548	-0.36%
2018/03/30	0	0.00	20	16.36	16.30	-20	524	-3.81%
2018/03/29	0	0.00	21	16.47	16.40	-21	530	-3.96%
2018/03/28	0	0.00	1	16.25	16.10	-1	505	-0.20%
2018/03/27	9	16.28	0	0.00	16.25	9	509	1.77%
2018/03/26	0	0.00	1	16.25	16.15	-1	565	-0.18%
2018/03/23	0	0.00	16	16.28	16.20	-16	574	-2.78%
2018/03/22	7	16.62	0	0.00	16.55	7	578	1.21%
2018/03/21	1	16.55	0	0.00	16.70	1	581	0.17%
2018/03/20	1	16.70	5	16.78	16.80	-4	572	-0.70%
2018/03/19	0	0.00	2	16.90	16.80	-2	576	-0.35%
2018/03/16	0	0.00	9	16.89	16.85	-9	580	-1.55%
2018/03/15	0	0.00	3	17.10	17.05	-3	584	-0.51%
2018/03/14	2	16.95	8	17.08	17.05	-6	587	-1.02%
2018/03/13	12	16.59	0	0.00	17.00	12	585	2.05%
2018/03/12	18	16.71	0	0.00	16.65	18	579	3.11%
2018/03/09	10	16.47	0	0.00	16.50	10	582	1.72%
2018/03/08	12	16.39	1	16.40	16.35	11	590	1.86%
2018/03/07	4	16.40	2	16.40	16.25	2	594	0.34%
2018/03/06	11	16.59	6	16.63	16.45	5	600	0.83%
2018/03/05	11	16.34	1	16.55	16.20	10	605	1.65%
2018/03/02	0	0.00	1	16.55	16.55	-1	603	-0.17%
2018/03/01	10	16.66	1	16.65	16.75	9	606	1.48%
2018/02/27	18	16.78	0	0.00	16.65	18	611	2.94%
2018/02/26	16	16.22	1	16.90	16.35	15	614	2.44%
2018/02/23	3	16.62	1	16.70	16.50	2	610	0.33%
2018/02/22	50	16.23	0	0.00	16.30	50	621	8.04%
2018/02/21	50	15.99	0	0.00	16.10	50	625	8.00%
2018/02/12	4	15.65	0	0.00	15.60	4	637	0.63%
2018/02/09	7	15.44	0	0.00	15.60	7	653	1.07%
2018/02/08	3	16.15	0	0.00	16.10	3	650	0.46%
2018/02/07	1	16.35	0	0.00	16.30	1	651	0.15%
2018/02/06	1	16.85	8	16.39	16.05	-7	655	-1.07%
2018/02/05	1	17.50	39	17.50	17.65	-38	642	-5.92%
2018/02/02	0	0.00	37	18.03	18.05	-37	644	-5.74%
2018/02/01	0	0.00	44	18.19	18.10	-44	668	-6.58%
2018/01/31	0	0.00	44	18.28	18.25	-44	674	-6.52%
2018/01/30	0	0.00	66	18.43	18.40	-66	691	-9.55%
2018/01/29	0	0.00	18	18.53	18.50	-18	690	-2.61%
2018/01/26	0	0.00	158	18.69	18.70	-158	692	-22.81%	大賣/鉅額交易
2018/01/25	0	0.00	9	18.45	18.40	-9	636	-1.41%
2018/01/24	0	0.00	13	18.35	18.55	-13	642	-2.02%
2018/01/23	0	0.00	43	18.46	18.40	-43	658	-6.53%
2018/01/22	0	0.00	16	18.48	18.55	-16	676	-2.37%
2018/01/19	0	0.00	35	18.76	18.55	-35	718	-4.87%
2018/01/18	2	18.50	0	0.00	18.55	2	721	0.28%
2018/01/17	3	18.43	0	0.00	18.45	3	743	0.40%
2018/01/16	15	18.42	0	0.00	18.55	15	746	2.01%
2018/01/15	0	0.00	5	18.51	18.35	-5	753	-0.66%
2018/01/12	0	0.00	13	18.60	18.55	-13	754	-1.72%
2018/01/11	0	0.00	5	18.58	18.55	-5	758	-0.66%
2018/01/08	3	19.18	38	19.66	19.15	-35	815	-4.29%
2018/01/05	4	19.09	0	0.00	19.10	4	778	0.51%
2018/01/04	9	19.22	16	19.24	19.25	-7	807	-0.87%
2018/01/03	25	19.06	0	0.00	19.00	25	794	3.15%
2018/01/02	54	18.97	0	0.00	19.05	54	800	6.75%