斐成 (3313)-瑞士信貸券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
20.35
漲跌
▲0.50
漲幅
+2.52%
成交量
714張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/05	0	0.00	3	11.15	11.10	-3	126	-2.38%
2022/09/02	0	0.00	3	11.05	11.15	-3	127	-2.35%
2022/09/01	0	0.00	7	11.16	11.10	-7	130	-5.37%
2022/08/31	0	0.00	1	11.30	11.40	-1	134	-0.74%
2022/08/05	5	11.17	0	0.00	11.20	5	221	2.26%
2022/08/01	1	11.10	0	0.00	11.10	1	293	0.34%
2022/07/29	3	11.08	0	0.00	11.20	3	340	0.88%
2022/07/25	1	10.95	0	0.00	11.10	1	382	0.26%
2022/07/14	1	10.30	0	0.00	10.30	1	544	0.18%
2022/07/08	1	10.35	0	0.00	10.45	1	677	0.15%
2022/07/07	1	10.35	0	0.00	10.30	1	677	0.15%
2022/07/04	0	0.00	5	10.42	10.40	-5	674	-0.74%
2022/06/24	6	10.95	0	0.00	10.95	6	665	0.90%
2022/06/22	0	0.00	4	11.23	10.90	-4	656	-0.61%
2022/06/21	4	11.28	0	0.00	11.25	4	652	0.61%
2022/06/17	0	0.00	1	12.10	11.90	-1	644	-0.16%
2022/06/16	1	12.85	0	0.00	12.35	1	639	0.16%
2022/06/14	0	0.00	1	12.55	12.65	-1	636	-0.16%
2022/06/01	1	13.15	4	13.26	13.05	-3	627	-0.48%
2022/05/30	4	12.91	0	0.00	12.90	4	625	0.64%
2021/06/28	0	0.00	1	11.70	11.65	-1	163	-0.61%
2021/06/24	1	11.75	0	0.00	11.75	1	181	0.55%
2021/06/15	0	0.00	2	11.93	12.00	-2	215	-0.93%
2021/06/11	0	0.00	4	12.05	12.00	-4	221	-1.80%
2021/06/10	0	0.00	1	11.75	11.60	-1	220	-0.45%
2021/06/03	2	11.90	0	0.00	11.85	2	249	0.80%
2021/06/01	1	11.90	0	0.00	11.95	1	249	0.40%
2021/05/31	1	12.00	0	0.00	11.95	1	250	0.40%
2021/05/28	0	0.00	1	11.85	11.85	-1	247	-0.40%
2021/05/27	0	0.00	1	11.90	11.95	-1	249	-0.40%
2021/05/26	2	11.78	0	0.00	11.85	2	247	0.81%
2021/05/25	1	11.70	0	0.00	11.75	1	246	0.41%
2021/05/24	2	11.65	0	0.00	11.70	2	247	0.81%
2020/08/26	0	0.00	1	12.95	12.85	-1	152	-0.66%
2020/08/24	1	13.25	0	0.00	13.20	1	153	0.65%
2020/08/06	0	0.00	1	13.65	13.60	-1	158	-0.63%
2020/08/03	1	13.70	0	0.00	13.70	1	159	0.63%
2020/07/27	0	0.00	1	14.45	14.25	-1	168	-0.59%
2020/07/24	1	14.00	0	0.00	14.50	1	172	0.58%
2020/07/15	0	0.00	1	14.45	14.30	-1	200	-0.50%
2020/07/14	0	0.00	2	14.35	14.30	-2	205	-0.97%
2020/07/13	2	14.55	0	0.00	14.55	2	209	0.95%
2020/07/07	0	0.00	2	14.43	14.25	-2	216	-0.92%
2020/07/06	3	14.27	0	0.00	14.75	3	216	1.39%
2020/07/02	0	0.00	1	14.85	14.70	-1	212	-0.47%
2020/07/01	1	14.95	0	0.00	14.80	1	213	0.47%
2020/06/29	0	0.00	3	14.92	14.80	-3	215	-1.39%
2020/06/24	3	15.07	0	0.00	15.00	3	214	1.40%
2020/06/19	0	0.00	3	15.60	15.45	-3	215	-1.39%
2020/06/18	3	15.00	0	0.00	15.10	3	215	1.39%
2020/06/17	0	0.00	2	15.20	15.00	-2	214	-0.93%
2020/06/16	0	0.00	11	15.05	14.90	-11	215	-5.10%
2020/06/15	0	0.00	16	14.97	15.15	-16	220	-7.26%
2020/06/09	2	16.80	0	0.00	16.40	2	234	0.85%
2020/06/05	5	14.59	0	0.00	14.40	5	224	2.23%
2020/06/04	4	14.35	0	0.00	14.40	4	226	1.77%
2020/06/03	2	14.20	0	0.00	14.25	2	227	0.88%
2020/06/02	4	14.26	0	0.00	14.30	4	226	1.77%
2020/06/01	4	14.09	0	0.00	14.10	4	226	1.77%
2020/05/28	1	14.05	0	0.00	14.00	1	226	0.44%
2020/05/22	0	0.00	1	14.10	14.10	-1	230	-0.43%
2020/05/20	2	14.30	0	0.00	14.30	2	237	0.84%
2020/05/19	5	14.25	0	0.00	14.25	5	236	2.11%
2020/05/18	1	14.30	11	14.02	14.00	-10	236	-4.23%
2020/05/15	4	14.36	10	13.95	14.50	-6	239	-2.51%
2020/05/14	0	0.00	5	14.10	14.10	-5	240	-2.08%
2020/05/13	12	14.16	0	0.00	14.25	12	240	4.99%
2020/05/12	3	14.13	2	14.15	14.00	1	240	0.42%
2020/05/11	9	14.30	0	0.00	14.20	9	239	3.75%
2020/05/08	0	0.00	5	14.12	14.20	-5	238	-2.10%
2020/05/07	5	14.07	0	0.00	14.00	5	238	2.10%
2020/05/06	0	0.00	1	14.15	13.95	-1	237	-0.42%
2020/05/05	1	14.25	0	0.00	14.15	1	236	0.42%
2019/06/06	2	18.63	0	0.00	18.55	2	145	1.37%
2019/06/04	2	19.25	0	0.00	18.95	2	149	1.33%
2019/05/30	1	19.15	0	0.00	19.40	1	168	0.59%
2019/05/24	1	18.95	0	0.00	18.70	1	176	0.57%
2019/05/22	0	0.00	2	18.85	18.90	-2	179	-1.11%
2019/05/21	0	0.00	2	19.13	19.05	-2	182	-1.10%
2019/05/20	0	0.00	1	19.30	18.90	-1	186	-0.54%
2019/05/17	0	0.00	3	19.10	19.00	-3	189	-1.58%
2019/05/14	5	19.15	0	0.00	19.60	5	192	2.60%
2019/05/13	3	19.02	0	0.00	18.95	3	189	1.58%
2019/05/06	0	0.00	2	21.25	21.20	-2	182	-1.10%
2019/04/30	1	21.05	1	21.25	21.15	0	201	0.00%
2019/04/29	0	0.00	9	21.07	21.00	-9	203	-4.42%
2019/04/26	1	21.90	6	21.62	21.45	-5	208	-2.40%
2019/04/25	0	0.00	1	22.05	22.00	-1	214	-0.47%
2019/04/24	4	22.08	0	0.00	22.20	4	215	1.85%
2019/04/22	0	0.00	3	23.25	23.05	-3	212	-1.41%
2019/04/19	0	0.00	1	24.50	23.10	-1	213	-0.47%
2019/04/18	3	25.03	0	0.00	24.60	3	211	1.42%
2019/04/17	1	24.70	0	0.00	24.85	1	209	0.48%
2019/04/16	8	24.54	1	24.55	24.45	7	208	3.36%
2019/04/15	3	24.57	0	0.00	24.60	3	225	1.33%
2019/04/12	0	0.00	3	24.07	24.00	-3	242	-1.24%
2019/04/08	0	0.00	1	24.90	24.55	-1	268	-0.37%
2019/04/03	1	23.85	0	0.00	23.90	1	276	0.36%
2019/03/22	0	0.00	2	24.25	23.20	-2	286	-0.70%
2019/03/21	2	22.38	0	0.00	24.00	2	290	0.69%
2019/03/07	0	0.00	23	23.44	21.90	-23	302	-7.60%
2019/03/05	4	19.50	0	0.00	21.45	4	291	1.37%
2019/03/04	2	19.35	0	0.00	19.50	2	289	0.69%
2019/02/26	3	20.82	0	0.00	20.50	3	286	1.05%
2019/02/22	0	0.00	5	20.93	20.60	-5	291	-1.72%
2019/02/19	1	22.40	4	22.60	21.40	-3	298	-1.01%
2019/02/18	0	0.00	11	22.58	22.60	-11	304	-3.61%
2019/02/15	0	0.00	6	23.47	23.80	-6	305	-1.97%
2019/02/14	0	0.00	2	23.45	23.30	-2	306	-0.65%
2019/02/13	0	0.00	8	23.54	23.45	-8	306	-2.61%
2019/02/12	0	0.00	5	23.65	23.65	-5	305	-1.64%
2019/02/11	0	0.00	12	23.95	23.75	-12	307	-3.90%
2019/01/30	0	0.00	11	24.27	24.40	-11	305	-3.60%
2019/01/29	0	0.00	19	24.05	24.10	-19	304	-6.23%
2019/01/28	0	0.00	8	24.33	23.95	-8	304	-2.63%
2019/01/25	0	0.00	4	24.65	24.40	-4	304	-1.31%
2019/01/24	0	0.00	3	24.80	24.15	-3	308	-0.97%
2019/01/23	0	0.00	3	25.10	23.95	-3	307	-0.98%
2019/01/22	0	0.00	35	26.04	25.80	-35	306	-11.42%
2018/12/28	2	20.13	1	21.35	21.45	1	305	0.33%
2018/12/19	3	14.00	0	0.00	14.10	3	268	1.12%
2018/12/18	1	14.05	0	0.00	13.85	1	270	0.37%
2018/12/17	4	14.33	0	0.00	14.30	4	269	1.48%
2018/12/14	5	14.75	0	0.00	14.50	5	276	1.81%
2018/12/13	2	15.53	0	0.00	15.40	2	275	0.73%
2018/12/12	5	15.83	0	0.00	15.85	5	273	1.83%
2018/12/07	1	17.80	0	0.00	17.60	1	272	0.37%
2018/12/04	4	18.41	0	0.00	18.30	4	283	1.41%
2018/12/03	7	18.99	0	0.00	18.50	7	290	2.41%
2018/11/30	6	18.38	0	0.00	18.30	6	292	2.05%
2018/11/29	8	18.22	0	0.00	18.15	8	302	2.65%
2018/11/28	1	17.90	0	0.00	17.90	1	311	0.32%
2018/11/27	8	18.10	0	0.00	17.95	8	330	2.42%
2018/11/26	9	18.12	0	0.00	18.15	9	340	2.64%
2018/11/21	1	18.00	0	0.00	17.55	1	360	0.28%
2018/11/20	2	17.33	0	0.00	17.50	2	382	0.52%
2018/11/19	17	17.37	0	0.00	17.30	17	384	4.42%
2018/11/16	9	17.10	0	0.00	17.30	9	389	2.31%
2018/11/15	5	17.13	0	0.00	17.05	5	396	1.26%
2018/11/13	7	18.93	0	0.00	18.60	7	394	1.77%
2018/11/12	2	19.70	1	19.45	19.40	1	401	0.25%
2018/11/09	5	20.09	0	0.00	20.00	5	420	1.19%
2018/11/07	9	19.71	0	0.00	19.60	9	498	1.80%
2018/11/05	4	20.25	0	0.00	20.20	4	511	0.78%
2018/11/02	5	20.25	0	0.00	20.20	5	537	0.93%
2018/11/01	5	19.62	0	0.00	20.10	5	573	0.87%
2018/10/31	13	18.88	0	0.00	18.90	13	573	2.27%
2018/10/30	1	18.40	0	0.00	18.20	1	588	0.17%
2018/10/29	0	0.00	1	18.20	18.20	-1	610	-0.16%
2018/10/26	1	19.95	0	0.00	20.20	1	603	0.17%
2018/10/25	0	0.00	5	22.70	21.30	-5	596	-0.84%
2018/10/24	4	23.58	0	0.00	23.50	4	590	0.68%
2018/10/23	1	23.30	2	23.18	23.60	-1	600	-0.17%
2018/10/22	2	23.25	0	0.00	23.30	2	600	0.33%
2018/10/11	2	22.68	2	22.70	22.85	0	606	0.00%
2018/10/04	0	0.00	4	25.85	25.95	-4	593	-0.67%
2018/10/03	0	0.00	19	25.76	25.95	-19	594	-3.20%
2018/10/02	0	0.00	22	26.01	25.85	-22	596	-3.69%
2018/10/01	4	26.04	0	0.00	26.45	4	604	0.66%
2018/09/28	0	0.00	6	25.53	26.00	-6	633	-0.95%
2018/09/27	0	0.00	25	26.33	26.05	-25	665	-3.76%
2018/09/26	0	0.00	20	26.36	26.30	-20	677	-2.95%
2018/09/25	0	0.00	33	26.64	26.25	-33	683	-4.83%
2018/09/21	0	0.00	22	27.24	27.20	-22	686	-3.21%
2018/09/20	0	0.00	13	27.77	27.75	-13	686	-1.89%
2018/09/19	10	27.41	0	0.00	27.20	10	688	1.45%
2018/09/14	5	25.63	2	25.35	25.50	3	702	0.43%
2018/09/11	12	26.53	3	25.90	25.90	9	704	1.28%
2018/09/10	5	26.97	20	26.50	26.20	-15	704	-2.13%
2018/09/07	0	0.00	35	27.10	26.95	-35	703	-4.97%
2018/09/06	4	27.40	7	27.56	28.00	-3	699	-0.43%
2018/09/05	0	0.00	32	27.47	27.55	-32	706	-4.53%
2018/09/04	7	27.43	11	28.32	28.55	-4	723	-0.55%
2018/09/03	0	0.00	91	27.35	27.00	-91	716	-12.71%
2018/08/31	7	26.99	27	28.75	29.05	-20	702	-2.85%
2018/08/30	3	26.60	3	27.23	26.90	0	697	0.00%
2018/08/29	2	26.40	4	26.99	27.20	-2	702	-0.28%
2018/08/28	0	0.00	22	26.29	26.30	-22	704	-3.12%
2018/08/27	23	25.71	0	0.00	26.95	23	703	3.27%
2018/08/24	4	25.04	8	25.20	25.25	-4	684	-0.58%
2018/08/23	9	24.90	19	24.58	25.00	-10	698	-1.43%
2018/08/22	0	0.00	10	24.97	25.10	-10	700	-1.43%
2018/08/21	32	25.93	0	0.00	25.65	32	708	4.52%
2018/08/16	2	26.05	0	0.00	25.85	2	807	0.25%
2018/08/15	30	25.64	0	0.00	25.50	30	846	3.54%
2018/08/14	59	24.76	0	0.00	27.20	59	826	7.14%
2018/08/09	70	28.22	0	0.00	28.25	70	773	9.05%
2018/08/08	7	29.71	0	0.00	29.00	7	750	0.93%
2018/08/03	30	31.06	0	0.00	31.20	30	716	4.19%
2018/08/02	2	32.30	5	34.04	31.90	-3	696	-0.43%
2018/08/01	2	35.20	4	35.04	35.15	-2	683	-0.29%
2018/07/31	0	0.00	7	35.24	35.05	-7	688	-1.02%
2018/07/30	0	0.00	21	35.77	35.95	-21	690	-3.04%
2018/07/25	2	37.13	0	0.00	37.50	2	725	0.28%
2018/07/24	7	36.66	0	0.00	36.75	7	752	0.93%
2018/07/23	1	36.50	3	36.25	36.60	-2	766	-0.26%
2018/07/20	3	36.32	4	35.74	36.30	-1	819	-0.12%
2018/07/19	0	0.00	5	36.86	36.70	-5	862	-0.58%
2018/07/18	2	37.10	9	37.34	37.00	-7	947	-0.74%
2018/07/17	0	0.00	26	38.00	37.75	-26	989	-2.63%
2018/07/16	0	0.00	33	38.80	38.30	-33	992	-3.32%
2018/07/13	0	0.00	28	38.44	38.30	-28	992	-2.82%
2018/07/12	0	0.00	19	37.53	37.50	-19	993	-1.91%
2018/07/11	9	36.57	0	0.00	36.15	9	990	0.91%
2018/07/10	20	36.20	0	0.00	36.95	20	991	2.02%
2018/07/09	16	36.24	0	0.00	36.50	16	996	1.61%
2018/07/06	51	35.89	0	0.00	37.55	51	998	5.11%
2018/07/05	71	36.75	0	0.00	35.65	71	970	7.31%
2018/07/04	28	39.84	0	0.00	39.60	28	944	2.96%
2018/07/03	2	41.60	0	0.00	41.25	2	936	0.21%
2018/07/02	14	41.96	0	0.00	42.00	14	935	1.50%
2018/06/28	17	41.85	0	0.00	42.00	17	924	1.84%
2018/06/27	9	42.99	0	0.00	43.00	9	912	0.99%
2018/06/26	11	43.81	3	43.90	43.95	8	906	0.88%
2018/06/25	0	0.00	21	45.54	45.20	-21	896	-2.34%
2018/06/21	5	46.54	1	46.25	46.75	4	888	0.45%
2018/06/20	23	45.37	24	45.86	45.45	-1	885	-0.11%
2018/06/19	0	0.00	29	47.69	46.90	-29	878	-3.30%
2018/06/14	2	48.90	9	48.89	48.00	-7	884	-0.79%
2018/06/13	0	0.00	35	48.75	48.30	-35	880	-3.98%
2018/06/12	0	0.00	60	48.48	49.40	-60	866	-6.93%
2018/06/08	4	45.43	14	45.57	45.20	-10	834	-1.20%
2018/06/07	3	46.30	8	45.91	46.00	-5	829	-0.60%
2018/06/06	13	46.49	0	0.00	46.10	13	823	1.58%
2018/06/05	61	45.89	0	0.00	45.80	61	816	7.47%
2018/06/01	19	47.79	5	48.25	48.35	14	798	1.75%
2018/05/31	0	0.00	78	49.83	47.65	-78	794	-9.81%
2018/05/30	11	48.71	7	49.94	50.30	4	785	0.51%
2018/05/29	0	0.00	34	49.59	49.50	-34	778	-4.37%
2018/05/28	0	0.00	11	50.37	50.50	-11	759	-1.45%
2018/05/25	6	49.95	0	0.00	50.00	6	714	0.84%
2018/05/24	3	46.93	0	0.00	46.75	3	664	0.45%
2018/05/23	20	47.06	0	0.00	48.10	20	640	3.12%
2018/05/22	14	43.76	0	0.00	43.90	14	583	2.40%
2018/05/21	42	43.36	0	0.00	43.15	42	580	7.23%
2018/05/18	17	44.07	0	0.00	43.15	17	581	2.92%
2018/05/17	13	43.07	0	0.00	42.65	13	576	2.25%
2018/05/16	10	43.69	0	0.00	43.25	10	571	1.75%
2018/05/15	12	42.94	0	0.00	43.75	12	571	2.10%
2018/05/14	26	43.09	0	0.00	43.00	26	579	4.48%
2018/05/11	4	43.84	0	0.00	43.10	4	574	0.70%
2018/05/10	26	42.50	0	0.00	42.35	26	565	4.60%
2018/05/09	20	42.43	0	0.00	42.90	20	561	3.56%
2018/05/07	1	43.50	0	0.00	42.60	1	556	0.18%
2018/05/03	5	44.05	0	0.00	44.00	5	537	0.93%
2018/05/02	9	44.43	1	44.00	44.70	8	525	1.52%
2018/04/30	1	43.40	23	42.89	43.20	-22	511	-4.30%
2018/04/27	23	41.62	2	41.20	41.90	21	483	4.34%
2018/04/26	2	40.50	6	45.67	40.50	-4	469	-0.85%
2018/04/25	6	40.02	0	0.00	44.10	6	416	1.44%
2018/04/24	0	0.00	5	44.81	40.10	-5	373	-1.34%
2018/04/23	4	39.25	11	41.82	43.00	-7	288	-2.43%
2018/04/20	1	39.00	0	0.00	39.10	1	244	0.41%
2018/04/19	8	38.92	0	0.00	38.80	8	244	3.27%
2018/04/18	3	39.10	0	0.00	38.90	3	241	1.24%
2018/04/13	0	0.00	9	39.19	39.45	-9	242	-3.71%
2018/04/12	2	38.65	0	0.00	39.10	2	236	0.85%
2018/04/11	6	38.22	0	0.00	38.25	6	228	2.63%
2018/04/03	1	37.30	0	0.00	37.70	1	235	0.43%
2018/03/29	0	0.00	2	36.95	37.05	-2	249	-0.80%
2018/03/28	0	0.00	12	36.69	36.75	-12	248	-4.82%
2018/03/27	0	0.00	17	37.54	37.20	-17	248	-6.84%
2018/03/26	1	37.35	6	37.10	38.00	-5	247	-2.02%
2018/03/23	0	0.00	7	36.64	36.55	-7	246	-2.84%
2018/03/22	0	0.00	7	36.99	36.75	-7	243	-2.87%
2018/03/21	0	0.00	2	37.30	37.05	-2	243	-0.82%
2018/03/20	0	0.00	10	37.24	37.20	-10	243	-4.11%
2018/03/19	1	38.50	0	0.00	38.50	1	234	0.43%
2018/03/13	2	38.35	0	0.00	38.30	2	247	0.81%
2018/03/12	3	38.50	1	38.50	38.50	2	249	0.80%
2018/03/09	0	0.00	3	38.65	38.55	-3	254	-1.18%
2018/03/08	1	38.65	2	38.95	38.55	-1	261	-0.38%
2018/03/07	0	0.00	13	39.01	38.90	-13	264	-4.92%
2018/03/06	0	0.00	4	39.55	39.00	-4	265	-1.50%
2018/03/05	0	0.00	6	39.56	39.30	-6	266	-2.25%
2018/03/01	4	37.63	0	0.00	37.80	4	266	1.50%
2018/02/27	5	37.68	0	0.00	37.60	5	270	1.85%
2018/02/26	1	37.60	4	37.70	37.60	-3	276	-1.09%
2018/02/23	0	0.00	6	37.70	37.50	-6	278	-2.15%
2018/02/22	0	0.00	4	37.63	37.45	-4	282	-1.42%
2018/02/12	0	0.00	11	36.93	37.10	-11	285	-3.85%
2018/02/09	3	36.28	5	36.86	35.95	-2	287	-0.70%
2018/02/08	0	0.00	3	36.05	35.85	-3	287	-1.04%
2018/02/07	3	36.30	10	36.78	35.60	-7	288	-2.43%
2018/02/06	3	34.25	36	36.48	35.15	-33	298	-11.07%
2018/02/01	2	38.75	0	0.00	38.90	2	306	0.65%
2018/01/29	5	39.53	0	0.00	39.45	5	326	1.53%
2018/01/26	2	40.00	0	0.00	39.50	2	342	0.58%
2018/01/25	3	40.35	0	0.00	39.85	3	364	0.82%
2018/01/24	16	39.94	0	0.00	40.40	16	423	3.78%
2018/01/23	1	39.75	0	0.00	39.65	1	475	0.21%
2018/01/22	3	40.27	0	0.00	39.75	3	486	0.62%
2018/01/18	1	40.00	0	0.00	40.50	1	497	0.20%
2018/01/17	1	39.85	0	0.00	40.10	1	506	0.20%
2018/01/16	6	39.93	0	0.00	39.65	6	542	1.11%
2018/01/12	20	39.08	0	0.00	39.50	20	539	3.71%
2018/01/11	11	38.64	0	0.00	38.95	11	538	2.04%
2018/01/10	7	39.26	0	0.00	38.95	7	532	1.31%
2018/01/09	5	39.44	0	0.00	39.35	5	531	0.94%
2018/01/04	22	40.52	0	0.00	40.35	22	527	4.17%
2018/01/03	8	40.91	0	0.00	40.65	8	526	1.52%