陽程 (3498)-瑞士信貸券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
31.80
漲跌
▼0.30
漲幅
-0.93%
成交量
263張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/01/12	0	0.00	1	32.50	32.55	-1	94	-1.06%
2022/01/11	0	0.00	3	32.87	32.60	-3	92	-3.23%
2022/01/06	1	34.65	0	0.00	35.10	1	87	1.14%
2022/01/04	2	33.05	0	0.00	33.10	2	67	2.95%
2021/12/30	1	32.60	0	0.00	32.60	1	67	1.49%
2021/11/26	0	0.00	4	32.91	32.90	-4	67	-5.92%
2021/11/12	0	0.00	1	34.35	33.90	-1	64	-1.56%
2021/11/09	5	34.03	0	0.00	33.95	5	65	7.67%
2021/07/28	0	0.00	29	37.28	37.10	-29	339	-8.54%
2021/07/27	0	0.00	24	39.04	38.05	-24	346	-6.93%
2021/07/26	1	39.80	3	40.28	39.15	-2	351	-0.57%
2021/07/23	1	39.55	0	0.00	39.65	1	347	0.29%
2021/07/22	3	38.08	0	0.00	38.15	3	342	0.88%
2021/07/21	0	0.00	8	38.46	37.50	-8	343	-2.33%
2021/07/19	2	39.00	0	0.00	38.90	2	346	0.58%
2021/07/16	2	40.25	0	0.00	40.05	2	351	0.57%
2021/07/15	0	0.00	22	39.78	40.90	-22	350	-6.28%
2021/07/14	1	38.60	19	38.47	38.90	-18	347	-5.18%
2021/07/13	0	0.00	4	40.48	40.25	-4	341	-1.17%
2021/07/08	1	38.60	0	0.00	38.75	1	264	0.38%
2021/07/07	1	38.30	0	0.00	38.40	1	274	0.36%
2021/07/05	4	38.29	0	0.00	38.50	4	299	1.34%
2021/07/02	1	36.10	0	0.00	37.85	1	332	0.30%
2021/06/10	1	36.85	0	0.00	37.50	1	664	0.15%
2021/06/03	8	37.56	0	0.00	37.75	8	671	1.19%
2021/06/02	2	37.60	0	0.00	37.45	2	672	0.30%
2021/06/01	5	38.46	0	0.00	38.50	5	673	0.74%
2021/05/31	17	37.11	0	0.00	37.25	17	670	2.54%
2021/05/28	14	36.98	0	0.00	36.70	14	667	2.10%
2021/05/27	5	35.94	0	0.00	35.90	5	668	0.75%
2021/05/26	6	35.99	0	0.00	36.10	6	675	0.89%
2021/05/25	1	36.10	0	0.00	36.10	1	677	0.15%
2021/05/24	9	35.55	0	0.00	36.00	9	678	1.33%
2021/05/21	3	35.22	0	0.00	35.50	3	679	0.44%
2021/05/19	7	34.59	0	0.00	36.00	7	684	1.02%
2021/05/18	14	33.28	0	0.00	33.35	14	684	2.04%
2021/05/03	1	40.40	11	40.20	38.50	-10	657	-1.52%
2021/04/29	1	42.05	6	41.38	41.25	-5	655	-0.76%
2021/04/28	2	41.95	0	0.00	41.60	2	662	0.30%
2021/04/27	3	42.23	0	0.00	42.05	3	675	0.44%
2021/04/23	2	41.50	0	0.00	41.55	2	688	0.29%
2021/04/20	5	43.88	1	43.70	43.70	4	716	0.56%
2021/04/19	1	43.35	0	0.00	43.10	1	726	0.14%
2021/04/15	2	43.15	0	0.00	43.40	2	772	0.26%
2021/04/08	0	0.00	1	47.80	47.70	-1	953	-0.10%
2021/04/07	1	45.85	0	0.00	46.00	1	918	0.11%
2021/03/23	0	0.00	27	45.29	44.25	-27	905	-2.98%
2021/03/22	0	0.00	27	47.41	45.20	-27	896	-3.01%
2021/03/19	0	0.00	14	48.54	47.55	-14	869	-1.61%
2021/03/17	3	42.15	0	0.00	42.05	3	717	0.42%
2021/03/16	1	40.85	0	0.00	40.50	1	715	0.14%
2021/03/11	1	41.05	0	0.00	41.10	1	753	0.13%
2021/03/09	5	40.13	0	0.00	41.30	5	773	0.65%
2021/03/08	2	40.15	0	0.00	40.10	2	778	0.26%
2021/03/05	1	40.45	0	0.00	40.20	1	787	0.13%
2021/03/03	12	41.21	0	0.00	41.25	12	814	1.47%
2021/02/26	3	41.20	0	0.00	41.90	3	832	0.36%
2021/02/25	4	40.91	0	0.00	40.75	4	848	0.47%
2021/02/24	5	40.26	0	0.00	40.30	5	864	0.58%
2021/02/23	3	41.10	0	0.00	41.25	3	871	0.34%
2021/02/22	3	41.53	0	0.00	41.65	3	895	0.34%
2021/02/19	1	40.95	0	0.00	41.00	1	895	0.11%
2021/02/18	7	40.16	0	0.00	40.05	7	906	0.77%
2021/02/17	15	39.45	0	0.00	40.15	15	913	1.64%
2021/02/05	2	38.48	2	38.70	38.60	0	925	0.00%
2021/02/04	1	38.50	4	38.78	38.45	-3	956	-0.31%
2021/02/03	1	38.75	0	0.00	39.00	1	975	0.10%
2021/02/02	4	39.09	8	37.87	38.75	-4	997	-0.40%
2021/02/01	8	36.96	0	0.00	37.10	8	1,022	0.78%
2021/01/29	0	0.00	3	37.50	37.30	-3	1,045	-0.29%
2021/01/28	0	0.00	4	39.80	39.70	-4	1,039	-0.38%
2021/01/27	0	0.00	4	40.56	40.55	-4	1,045	-0.38%
2021/01/19	0	0.00	14	43.50	42.50	-14	1,181	-1.18%
2021/01/18	14	43.58	0	0.00	43.20	14	1,202	1.16%
2020/12/31	0	0.00	4	43.56	42.80	-4	1,479	-0.27%
2020/12/30	0	0.00	1	43.15	42.90	-1	1,584	-0.06%
2020/12/29	6	44.03	1	43.85	43.00	5	1,603	0.31%
2020/12/28	0	0.00	8	44.73	44.50	-8	1,611	-0.50%
2020/12/25	0	0.00	6	43.21	43.90	-6	1,630	-0.37%
2020/12/24	4	41.98	0	0.00	41.80	4	1,625	0.25%
2020/12/23	10	41.10	0	0.00	41.50	10	1,639	0.61%
2020/12/22	1	42.05	1	41.00	40.10	0	1,670	0.00%
2020/12/15	0	0.00	2	43.70	43.50	-2	2,020	-0.10%
2020/12/14	2	42.95	0	0.00	42.80	2	2,009	0.10%
2020/12/09	1	43.70	1	43.45	43.00	0	1,990	0.00%
2020/12/08	0	0.00	49	44.31	44.55	-49	1,984	-2.47%
2020/12/07	49	41.12	0	0.00	42.25	49	1,967	2.49%
2020/12/04	0	0.00	2	42.40	41.00	-2	1,956	-0.10%
2020/12/03	0	0.00	22	43.01	42.55	-22	1,948	-1.13%
2020/12/02	0	0.00	22	43.05	42.90	-22	1,944	-1.13%
2020/12/01	28	43.14	0	0.00	42.70	28	1,947	1.44%
2020/11/30	3	44.27	0	0.00	42.70	3	1,949	0.15%
2020/11/25	1	45.25	9	44.68	45.50	-8	1,936	-0.41%
2020/11/24	8	45.03	0	0.00	44.30	8	1,931	0.41%
2020/11/23	8	46.04	0	0.00	44.80	8	1,920	0.42%
2020/11/20	7	46.51	0	0.00	46.55	7	1,907	0.37%
2020/11/10	0	0.00	55	54.99	53.00	-55	1,921	-2.86%
2020/11/09	0	0.00	117	54.15	55.00	-117	1,918	-6.10%	大賣/鉅額交易
2020/11/06	0	0.00	109	52.40	51.80	-109	1,896	-5.75%	大賣/鉅額交易
2020/11/05	10	51.14	16	51.21	51.10	-6	1,888	-0.32%
2020/11/04	0	0.00	14	51.72	50.90	-14	1,887	-0.74%
2020/11/03	3	51.40	12	51.08	52.00	-9	1,881	-0.48%
2020/11/02	37	49.83	22	50.03	51.00	15	1,872	0.80%
2020/10/30	36	50.50	10	51.84	50.00	26	1,861	1.40%
2020/10/29	58	51.13	37	52.20	53.40	21	1,841	1.14%
2020/10/28	203	53.45	6	54.47	51.50	197	1,812	10.87%	大買/鉅額交易
2020/10/27	46	57.08	6	56.77	56.50	40	1,750	2.28%
2020/10/26	14	58.11	3	58.63	57.40	11	1,736	0.63%
2020/10/23	9	57.66	76	57.45	58.50	-67	1,719	-3.90%
2020/10/22	79	55.05	21	56.50	57.80	58	1,644	3.53%
2020/10/21	12	54.29	1	55.10	54.20	11	1,610	0.68%
2020/10/20	4	55.28	40	54.88	55.20	-36	1,597	-2.25%
2020/10/19	37	54.16	11	54.05	54.80	26	1,578	1.65%
2020/10/16	20	54.92	24	56.78	54.10	-4	1,561	-0.26%
2020/10/15	17	55.91	127	56.09	56.00	-110	1,531	-7.18%	大賣/鉅額交易
2020/10/14	139	55.08	11	54.61	55.60	128	1,449	8.83%	大買/鉅額交易
2020/10/13	2	51.10	38	50.40	50.60	-36	1,374	-2.62%
2020/10/12	29	48.71	7	49.72	49.95	22	1,321	1.66%
2020/10/08	27	49.11	70	49.10	50.00	-43	1,305	-3.29%
2020/10/07	59	48.58	2	48.30	47.70	57	1,257	4.53%
2020/10/06	1	44.55	16	44.31	44.45	-15	1,207	-1.24%
2020/10/05	20	43.26	5	43.67	44.25	15	1,207	1.24%
2020/09/30	0	0.00	18	42.74	43.00	-18	1,253	-1.44%
2020/09/29	0	0.00	56	41.04	41.70	-56	1,231	-4.55%
2020/09/28	0	0.00	59	40.40	41.75	-59	1,232	-4.79%
2020/09/25	23	39.15	49	41.78	40.50	-26	1,232	-2.11%
2020/09/24	0	0.00	24	42.14	41.75	-24	1,206	-1.99%
2020/09/23	5	43.46	0	0.00	43.30	5	1,189	0.42%
2020/09/22	20	44.46	0	0.00	43.60	20	1,123	1.78%
2020/09/17	11	38.51	0	0.00	39.00	11	861	1.28%
2020/09/16	7	37.80	0	0.00	37.85	7	870	0.80%
2020/09/14	19	37.42	0	0.00	37.95	19	929	2.04%
2020/09/11	2	36.58	0	0.00	36.50	2	950	0.21%
2020/09/09	13	37.63	0	0.00	37.95	13	1,059	1.23%
2020/09/08	24	37.74	0	0.00	38.05	24	1,157	2.07%
2020/09/07	7	37.55	0	0.00	36.90	7	1,202	0.58%
2020/09/04	8	37.41	0	0.00	37.50	8	1,203	0.66%
2020/09/03	9	38.49	0	0.00	38.50	9	1,197	0.75%
2020/09/02	14	38.33	0	0.00	37.95	14	1,184	1.18%
2020/09/01	40	37.70	4	37.53	38.60	36	1,178	3.06%
2020/08/31	0	0.00	4	37.58	37.50	-4	1,168	-0.34%
2020/08/28	0	0.00	2	36.10	37.00	-2	1,157	-0.17%
2020/08/27	5	36.17	8	35.83	35.70	-3	1,149	-0.26%
2020/08/26	10	34.72	5	35.51	35.25	5	1,138	0.44%
2020/08/25	11	34.19	0	0.00	34.75	11	1,132	0.97%
2020/08/24	4	33.83	4	33.43	33.15	0	1,129	0.00%
2020/08/21	2	33.88	4	33.88	34.10	-2	1,126	-0.18%
2020/08/20	21	33.48	17	33.11	32.80	4	1,117	0.36%
2020/08/19	5	37.56	4	37.46	36.00	1	1,100	0.09%
2020/08/18	19	37.97	23	38.19	37.80	-4	1,097	-0.36%
2020/08/17	17	38.39	70	38.98	38.50	-53	1,109	-4.78%
2020/08/14	57	36.02	12	36.53	37.00	45	1,075	4.19%
2020/08/13	7	34.94	6	35.02	34.60	1	1,043	0.10%
2020/08/12	4	32.66	0	0.00	33.00	4	1,022	0.39%
2020/08/11	1	32.90	23	32.62	32.10	-22	1,014	-2.17%
2020/08/10	19	35.46	6	35.43	35.65	13	993	1.31%
2020/08/07	6	34.98	17	34.68	34.60	-11	990	-1.11%
2020/08/06	4	35.04	10	35.23	34.50	-6	985	-0.61%
2020/08/05	14	35.46	16	35.10	35.30	-2	982	-0.20%
2020/08/04	2	34.60	7	34.76	34.55	-5	983	-0.51%
2020/08/03	16	33.57	4	34.43	34.55	12	978	1.23%
2020/07/31	7	33.29	0	0.00	33.10	7	970	0.72%
2020/07/30	20	32.98	2	32.85	33.60	18	966	1.86%
2020/07/29	2	32.70	0	0.00	32.55	2	963	0.21%
2020/07/28	4	31.43	4	31.00	30.80	0	951	0.00%
2020/07/27	0	0.00	45	33.34	31.95	-45	945	-4.76%
2020/07/24	5	34.20	17	34.15	33.30	-12	942	-1.27%
2020/07/23	3	35.75	83	35.02	35.10	-80	930	-8.59%
2020/07/22	1	34.85	0	0.00	35.30	1	921	0.11%
2020/07/21	10	33.74	0	0.00	34.00	10	911	1.10%
2020/07/20	86	33.18	0	0.00	32.65	86	898	9.57%
2020/07/17	33	34.20	100	36.16	34.00	-67	888	-7.54%
2020/07/16	5	35.25	0	0.00	35.55	5	860	0.58%
2020/07/15	8	35.84	0	0.00	35.00	8	851	0.94%
2020/07/14	19	37.96	21	36.88	35.00	-2	832	-0.24%
2020/07/13	1	36.10	6	38.33	37.35	-5	790	-0.63%
2020/07/10	3	40.10	0	0.00	39.30	3	736	0.41%
2020/06/17	0	0.00	25	33.64	33.70	-25	474	-5.27%
2020/06/16	3	32.27	29	33.34	33.30	-26	435	-5.97%
2020/06/15	0	0.00	5	31.89	32.05	-5	364	-1.37%
2020/06/10	1	23.80	0	0.00	24.10	1	215	0.46%
2020/06/05	4	23.43	0	0.00	23.70	4	229	1.74%
2020/06/04	3	23.32	0	0.00	23.30	3	232	1.29%
2020/06/03	3	23.50	0	0.00	23.45	3	235	1.27%
2020/06/02	2	23.60	0	0.00	23.55	2	239	0.84%
2020/06/01	0	0.00	1	23.35	23.50	-1	248	-0.40%
2020/05/29	2	23.68	11	23.95	23.45	-9	251	-3.58%
2020/05/28	2	23.20	6	23.70	23.05	-4	256	-1.56%
2020/05/26	0	0.00	5	24.28	23.90	-5	276	-1.81%
2020/05/25	0	0.00	10	24.52	24.40	-10	286	-3.49%
2020/05/22	0	0.00	7	24.41	24.50	-7	310	-2.25%
2020/05/21	0	0.00	5	22.03	22.95	-5	334	-1.49%
2020/05/20	3	20.83	0	0.00	20.90	3	347	0.86%
2020/05/19	12	20.42	0	0.00	20.50	12	346	3.47%
2020/05/18	4	20.23	4	20.29	20.35	0	346	0.00%
2020/05/15	0	0.00	18	20.15	20.00	-18	346	-5.20%
2020/05/14	2	20.95	8	20.51	20.20	-6	345	-1.74%
2020/05/13	12	20.85	0	0.00	21.00	12	341	3.52%
2020/05/12	5	20.91	0	0.00	20.85	5	345	1.45%
2020/05/11	5	20.80	0	0.00	20.65	5	370	1.35%
2020/05/07	7	21.53	1	21.45	21.60	6	358	1.67%
2020/05/06	5	21.62	0	0.00	21.50	5	359	1.39%
2020/05/05	7	21.42	0	0.00	21.30	7	359	1.95%
2020/04/30	3	21.90	1	21.85	22.10	2	357	0.56%
2020/04/29	1	21.65	0	0.00	21.80	1	358	0.28%
2020/04/28	4	20.64	0	0.00	20.80	4	354	1.13%
2020/04/27	13	20.71	0	0.00	20.75	13	357	3.64%
2020/04/24	7	20.32	0	0.00	20.30	7	361	1.94%
2020/04/23	4	20.25	1	20.50	20.70	3	364	0.82%
2020/04/22	12	19.78	2	19.65	20.60	10	363	2.75%
2020/04/21	0	0.00	10	19.99	19.80	-10	362	-2.76%
2020/04/20	4	20.58	1	20.60	20.65	3	361	0.83%
2020/04/17	2	21.00	3	20.82	20.70	-1	361	-0.28%
2020/04/16	9	20.43	0	0.00	20.95	9	359	2.50%
2020/04/15	10	20.55	5	20.93	20.70	5	359	1.39%
2020/04/14	18	20.10	0	0.00	20.05	18	360	5.00%
2020/04/13	4	20.00	0	0.00	19.70	4	359	1.11%
2020/04/10	7	20.29	1	20.65	20.30	6	358	1.68%
2020/04/09	1	20.50	8	20.50	20.15	-7	358	-1.96%
2020/04/08	18	19.24	2	19.45	19.85	16	352	4.54%
2020/04/07	10	18.77	0	0.00	18.60	10	349	2.86%
2020/04/06	1	18.30	5	18.16	18.25	-4	348	-1.15%
2020/04/01	4	18.26	2	18.25	18.25	2	347	0.57%
2020/03/31	0	0.00	1	18.35	18.00	-1	348	-0.29%
2020/03/30	4	18.00	13	17.87	18.00	-9	348	-2.58%
2020/03/27	4	18.60	4	18.56	18.20	0	348	0.00%
2020/03/26	27	18.24	0	0.00	18.20	27	349	7.73%
2020/03/25	6	18.69	10	18.89	18.45	-4	365	-1.09%
2020/03/24	17	17.38	4	17.93	17.95	13	363	3.58%
2020/03/23	10	16.40	0	0.00	16.50	10	359	2.78%
2020/03/20	24	17.77	5	17.57	17.65	19	356	5.33%
2020/03/19	5	17.16	0	0.00	17.10	5	351	1.42%
2020/03/17	5	20.94	3	20.90	20.10	2	345	0.58%
2020/03/16	3	22.67	0	0.00	22.30	3	341	0.88%
2019/03/11	0	0.00	4	33.20	33.15	-4	78	-5.07%
2019/03/08	0	0.00	3	33.47	33.25	-3	80	-3.74%
2019/02/26	1	34.35	0	0.00	34.30	1	81	1.23%
2019/02/20	1	34.05	0	0.00	34.00	1	80	1.25%
2019/02/18	1	34.05	0	0.00	33.85	1	79	1.25%
2019/02/14	2	34.13	0	0.00	34.75	2	82	2.43%
2019/02/13	1	33.85	0	0.00	33.85	1	79	1.25%
2019/02/12	1	33.85	0	0.00	33.80	1	79	1.26%
2019/01/24	0	0.00	1	33.95	33.50	-1	79	-1.26%
2019/01/22	0	0.00	1	33.90	33.95	-1	82	-1.21%
2019/01/07	2	35.25	0	0.00	35.15	2	114	1.75%
2019/01/02	0	0.00	1	36.50	36.00	-1	124	-0.80%
2018/12/28	0	0.00	2	34.75	35.60	-2	125	-1.60%
2018/12/27	3	34.07	0	0.00	35.30	3	125	2.38%
2018/12/25	0	0.00	1	34.20	33.80	-1	130	-0.76%
2018/12/24	1	33.85	0	0.00	34.40	1	138	0.72%
2018/12/13	0	0.00	1	35.50	36.00	-1	201	-0.50%
2018/12/12	0	0.00	1	35.15	34.90	-1	204	-0.49%
2018/12/11	0	0.00	10	34.11	34.60	-10	206	-4.85%
2018/12/10	0	0.00	5	33.75	33.80	-5	206	-2.43%
2018/12/07	0	0.00	5	33.99	33.95	-5	206	-2.42%
2018/12/06	0	0.00	7	33.62	33.15	-7	206	-3.39%
2018/12/03	9	33.50	0	0.00	33.95	9	195	4.60%
2018/11/30	5	33.19	0	0.00	33.10	5	195	2.55%
2018/11/29	4	33.18	0	0.00	32.70	4	195	2.04%
2018/11/28	2	32.88	0	0.00	32.85	2	196	1.02%
2018/11/27	3	32.52	0	0.00	32.40	3	198	1.51%
2018/11/26	1	32.30	1	32.65	32.45	0	198	0.00%
2018/11/20	0	0.00	2	32.88	32.35	-2	208	-0.96%
2018/11/19	0	0.00	3	32.80	32.75	-3	212	-1.41%
2018/11/16	1	32.60	0	0.00	32.45	1	214	0.47%
2018/11/14	0	0.00	2	31.95	31.60	-2	221	-0.90%
2018/11/12	1	31.70	0	0.00	31.60	1	217	0.46%
2018/11/09	1	31.70	0	0.00	31.70	1	218	0.46%
2018/11/08	1	31.60	0	0.00	31.60	1	218	0.46%
2018/11/07	1	31.50	0	0.00	31.50	1	218	0.46%
2018/11/06	0	0.00	1	31.30	31.00	-1	219	-0.46%
2018/11/02	1	32.25	0	0.00	31.55	1	221	0.45%
2018/11/01	1	31.60	0	0.00	31.80	1	220	0.45%
2018/10/31	7	30.62	0	0.00	31.00	7	221	3.16%
2018/09/12	0	0.00	4	31.50	32.60	-4	149	-2.68%
2018/09/11	4	28.95	0	0.00	29.90	4	130	3.07%
2018/09/10	18	28.84	0	0.00	27.20	18	125	14.38%
2018/09/07	0	0.00	16	30.92	29.85	-16	121	-13.17%
2018/09/06	0	0.00	6	31.15	31.30	-6	122	-4.89%
2018/08/31	1	31.15	0	0.00	31.80	1	140	0.71%
2018/08/30	8	31.33	0	0.00	31.20	8	147	5.42%
2018/08/29	5	31.14	0	0.00	31.00	5	149	3.33%
2018/08/27	3	31.37	0	0.00	31.60	3	156	1.91%
2018/08/24	2	31.20	0	0.00	31.00	2	161	1.24%
2018/08/20	3	31.58	0	0.00	31.70	3	251	1.20%
2018/08/03	0	0.00	1	39.25	39.10	-1	290	-0.34%
2018/08/02	0	0.00	2	38.75	38.70	-2	292	-0.68%
2018/08/01	2	38.80	0	0.00	39.20	2	292	0.68%
2018/07/27	1	39.00	0	0.00	39.00	1	307	0.33%
2018/07/23	0	0.00	1	39.45	39.05	-1	313	-0.32%
2018/07/20	0	0.00	1	39.90	39.95	-1	316	-0.32%
2018/07/16	1	40.20	0	0.00	40.20	1	324	0.31%
2018/07/13	1	40.00	0	0.00	40.00	1	325	0.31%
2018/06/07	0	0.00	5	46.27	46.10	-5	334	-1.49%
2018/06/06	3	45.00	1	45.40	44.90	2	333	0.60%
2018/06/05	3	45.08	0	0.00	45.00	3	331	0.91%
2018/05/25	0	0.00	41	45.62	47.60	-41	232	-17.64%
2018/05/24	2	40.45	0	0.00	43.35	2	199	1.00%
2018/05/23	2	40.28	0	0.00	40.15	2	193	1.04%
2018/05/22	2	40.08	0	0.00	40.40	2	196	1.02%
2018/05/21	10	39.83	0	0.00	39.95	10	199	5.00%
2018/05/18	3	40.07	0	0.00	39.80	3	205	1.46%
2018/05/17	1	38.70	0	0.00	39.60	1	212	0.47%
2018/05/16	3	39.03	0	0.00	39.00	3	212	1.41%
2018/05/14	8	39.67	0	0.00	39.90	8	227	3.52%
2018/05/11	1	39.70	0	0.00	39.40	1	231	0.43%
2018/05/10	7	39.90	0	0.00	39.95	7	234	2.99%
2018/05/08	2	39.18	0	0.00	39.40	2	268	0.74%
2018/05/03	0	0.00	1	42.15	42.00	-1	263	-0.38%
2018/05/02	1	42.85	0	0.00	42.50	1	275	0.36%
2018/04/30	0	0.00	1	43.35	42.80	-1	279	-0.36%
2018/04/27	1	41.25	0	0.00	41.70	1	283	0.35%
2018/04/23	0	0.00	3	45.15	44.90	-3	313	-0.96%
2018/04/20	3	45.45	0	0.00	45.20	3	342	0.88%
2018/04/17	0	0.00	2	45.45	45.30	-2	356	-0.56%
2018/04/11	1	46.30	0	0.00	46.25	1	379	0.26%
2018/04/10	0	0.00	3	46.70	46.20	-3	387	-0.78%
2018/04/09	0	0.00	5	47.12	47.00	-5	387	-1.29%
2018/04/02	9	47.01	0	0.00	47.05	9	386	2.33%
2018/03/12	0	0.00	2	47.78	47.80	-2	399	-0.50%
2018/03/09	1	46.05	0	0.00	46.15	1	401	0.25%
2018/03/08	1	45.60	1	45.75	45.60	0	403	0.00%
2018/03/06	0	0.00	1	46.05	45.65	-1	409	-0.24%
2018/03/05	0	0.00	3	45.97	45.55	-3	413	-0.73%
2018/03/02	0	0.00	7	46.44	46.50	-7	411	-1.70%
2018/03/01	8	46.35	1	46.05	46.50	7	417	1.68%
2018/02/27	2	46.98	0	0.00	46.60	2	422	0.47%
2018/02/09	1	45.85	0	0.00	46.00	1	433	0.23%
2018/02/08	9	48.76	0	0.00	48.55	9	427	2.11%
2018/02/07	9	49.41	0	0.00	49.00	9	428	2.10%
2018/02/06	1	49.80	0	0.00	48.25	1	431	0.23%
2018/02/05	1	51.60	4	51.70	51.50	-3	423	-0.71%
2018/02/02	1	53.00	5	53.16	52.70	-4	421	-0.95%
2018/02/01	0	0.00	40	54.32	52.80	-40	422	-9.48%
2018/01/31	6	52.80	16	52.71	52.90	-10	391	-2.55%
2018/01/30	14	52.82	12	52.59	52.50	2	391	0.51%
2018/01/29	19	53.20	0	0.00	53.30	19	391	4.85%
2018/01/26	3	53.67	1	53.70	53.20	2	394	0.51%
2018/01/25	6	54.08	4	53.50	53.50	2	397	0.50%
2018/01/24	38	53.36	5	53.44	53.20	33	405	8.15%
2018/01/23	0	0.00	8	53.40	53.20	-8	405	-1.97%
2018/01/22	0	0.00	4	53.65	53.10	-4	406	-0.98%
2018/01/18	1	53.90	8	54.19	53.60	-7	412	-1.70%
2018/01/17	0	0.00	44	54.58	54.00	-44	412	-10.68%
2018/01/16	6	54.52	5	54.54	55.20	1	393	0.25%
2018/01/15	12	53.23	2	53.15	53.20	10	368	2.71%
2018/01/12	1	52.80	7	53.20	52.60	-6	366	-1.64%
2018/01/11	1	52.70	9	52.57	52.40	-8	365	-2.19%
2018/01/10	0	0.00	19	52.86	52.20	-19	372	-5.11%
2018/01/09	0	0.00	9	52.98	52.80	-9	373	-2.41%
2018/01/08	4	52.50	1	52.50	52.40	3	372	0.81%
2018/01/05	10	52.46	0	0.00	52.60	10	374	2.67%
2018/01/04	1	50.80	3	51.63	52.20	-2	372	-0.54%
2018/01/03	25	50.82	1	50.60	50.60	24	376	6.38%
2018/01/02	21	50.20	4	50.35	50.40	17	381	4.46%