台勝科 (3532)-瑞士信貸券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
176.5
漲跌
▲1.0
漲幅
+0.57%
成交量
1,213張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/08	0	0.00	10	163.85	165.50	-10	1,402	-0.71%
2023/03/07	0	0.00	3	155.50	155.50	-3	1,372	-0.22%
2023/02/22	0	0.00	3	151.33	150.50	-3	1,543	-0.19%
2023/02/20	0	0.00	10	154.75	156.50	-10	1,586	-0.63%
2023/02/17	0	0.00	10	153.00	153.00	-10	1,631	-0.61%
2023/02/16	0	0.00	10	155.30	155.50	-10	1,680	-0.59%
2023/02/15	0	0.00	10	150.70	151.00	-10	1,790	-0.56%
2023/01/05	8	142.31	0	0.00	142.50	8	2,429	0.33%
2023/01/04	8	140.94	10	140.55	141.50	-2	2,460	-0.08%
2023/01/03	8	138.25	0	0.00	140.00	8	2,509	0.32%
2022/12/30	8	139.38	2	137.00	136.00	6	2,510	0.24%
2022/12/29	8	137.69	0	0.00	137.50	8	2,513	0.32%
2022/12/28	8	139.50	0	0.00	136.50	8	2,557	0.31%
2022/12/27	8	143.56	0	0.00	143.50	8	2,578	0.31%
2022/12/26	8	141.25	0	0.00	141.00	8	2,607	0.31%
2022/12/23	9	142.33	0	0.00	142.00	9	2,650	0.34%
2022/12/22	9	146.94	0	0.00	145.00	9	2,673	0.34%
2022/12/21	9	145.83	0	0.00	144.50	9	2,718	0.33%
2022/12/16	0	0.00	60	150.91	152.00	-60	2,859	-2.10%
2022/12/15	0	0.00	10	153.65	153.50	-10	2,868	-0.35%
2022/12/14	38	154.18	12	155.00	155.00	26	2,882	0.90%
2022/12/09	0	0.00	269	152.90	152.00	-269	2,913	-9.23%	大賣/鉅額交易
2022/12/08	0	0.00	36	152.86	153.50	-36	2,929	-1.23%
2022/12/07	0	0.00	3	153.50	152.00	-3	2,954	-0.10%
2022/12/06	0	161.00	45	157.41	157.00	-45	2,970	-1.51%
2022/12/02	34	161.21	0	0.00	162.00	34	2,989	1.14%
2022/12/01	55.5	162.30	10	161.05	160.00	45.5	3,009	1.51%
2022/11/30	2	156.50	0	0.00	157.00	2	3,003	0.07%
2022/11/29	0	0.00	8	156.81	154.50	-8	3,021	-0.26%
2022/11/28	4	164.50	2	164.00	164.00	2	2,951	0.07%
2022/11/25	0	0.00	81	169.44	166.50	-81	2,986	-2.71%
2022/11/24	31	170.71	3	166.00	172.00	28	2,977	0.94%
2022/11/23	6	165.08	24	165.21	164.50	-18	2,935	-0.61%
2022/11/22	27	164.19	1	164.50	165.50	26	2,973	0.87%
2022/11/21	33	166.73	0	0.00	165.50	33	3,003	1.10%
2022/11/18	17	165.53	104	165.24	164.00	-87	3,047	-2.85%	大賣/
2022/11/17	46	167.30	0	0.00	167.50	46	3,058	1.50%
2022/11/16	4	167.00	0	0.00	167.00	4	3,061	0.13%
2022/11/15	0	0.00	6	167.08	167.50	-6	3,052	-0.20%
2022/11/11	60	165.89	0	0.00	163.50	60	3,123	1.92%
2022/11/10	0	0.00	1	158.50	158.50	-1	3,083	-0.03%
2022/10/28	1	140.50	0	0.00	140.50	1	3,620	0.03%
2022/10/27	17	144.91	0	0.00	145.50	17	3,615	0.47%
2022/10/26	39	139.69	0	0.00	139.00	39	3,593	1.09%
2022/10/25	70	140.65	6	139.00	137.50	64	3,576	1.79%
2022/10/21	1	137.50	34	136.09	134.00	-33	3,597	-0.92%
2022/10/20	170	138.52	108	136.29	137.00	62	3,638	1.70%	大買/大賣/
2022/10/19	3	140.83	0	0.00	139.00	3	3,638	0.08%
2022/10/18	1	138.50	13	138.65	139.50	-12	3,670	-0.33%
2022/10/17	55	137.71	0	0.00	139.00	55	3,808	1.44%
2022/10/14	82	134.37	0	0.00	139.00	82	3,907	2.10%
2022/10/13	22	129.39	25	129.46	126.50	-3	4,037	-0.07%
2022/10/12	20	135.75	21	132.45	134.00	-1	4,053	-0.02%
2022/10/11	1	136.00	78	134.11	132.50	-77	4,073	-1.89%
2022/10/07	0	0.00	65	142.87	143.00	-65	4,102	-1.58%
2022/10/04	8	142.06	0	0.00	144.00	8	4,191	0.19%
2022/10/03	8	139.50	4	136.50	139.00	4	4,205	0.10%
2022/09/30	132	135.53	1.3	135.32	137.00	130.7	4,299	3.04%	大買/鉅額交易
2022/09/29	31	139.48	22	136.91	135.00	9	4,369	0.21%
2022/09/28	13	143.00	58	138.05	135.50	-45	4,441	-1.01%
2022/09/27	45	142.47	4	142.63	144.50	41	4,492	0.91%
2022/09/26	25	146.98	0	0.00	144.00	25	4,558	0.55%
2022/09/23	51	154.82	28	159.41	154.50	23	4,650	0.49%
2022/09/22	15	159.80	19	158.11	161.00	-4	4,696	-0.09%
2022/09/21	0	0.00	29	160.55	159.50	-29	4,756	-0.61%
2022/09/19	0	0.00	1	164.50	162.50	-1	4,983	-0.02%
2022/09/16	0	0.00	4	167.50	166.50	-4	5,061	-0.08%
2022/09/15	0	0.00	398	172.51	169.50	-398	5,174	-7.69%	大賣/鉅額交易
2022/09/14	0	0.00	34	172.26	174.00	-34	5,280	-0.64%
2022/09/13	1	180.00	12	176.79	176.50	-11	5,378	-0.20%
2022/09/12	71	177.47	0	0.00	177.00	71	5,467	1.30%
2022/09/08	38	169.67	93	168.60	171.00	-55	5,626	-0.98%
2022/09/07	135	166.99	103	166.52	165.50	32	5,685	0.56%	大買/大賣/
2022/09/06	11	168.77	5	165.50	166.50	6	5,733	0.10%
2022/09/02	0	0.00	189	174.74	174.50	-189	5,894	-3.21%	大賣/鉅額交易
2022/09/01	5	179.00	40	176.55	173.00	-35	6,029	-0.58%
2022/08/31	31	181.63	6	175.00	183.00	25	6,090	0.41%
2022/08/30	11	178.50	0	0.00	178.00	11	6,139	0.18%
2022/08/29	0	0.00	13	171.38	171.00	-13	6,249	-0.21%
2022/08/26	0	0.00	102	185.20	181.00	-102	6,402	-1.59%	大賣/鉅額交易
2022/08/25	109	184.65	0	0.00	183.00	109	6,562	1.66%	大買/鉅額交易
2022/08/24	5	178.50	51	179.93	178.00	-46	6,619	-0.69%
2022/08/23	34	178.65	1	175.50	179.00	33	6,797	0.49%
2022/08/22	0	0.00	88	179.37	177.50	-88	7,045	-1.25%
2022/08/19	31	183.98	51	184.98	183.50	-20	7,252	-0.28%
2022/08/18	87	181.45	99	177.62	183.00	-12	7,339	-0.16%
2022/08/17	0	0.00	27	186.02	183.00	-27	7,423	-0.36%
2022/08/16	0	0.00	71	187.23	185.50	-71	7,524	-0.94%
2022/08/15	5	184.00	6	180.75	186.00	-1	7,476	-0.01%
2022/08/12	87	175.18	6	172.00	176.50	81	7,450	1.09%
2022/08/11	150	172.02	21	166.26	173.00	129	7,652	1.69%	大買/鉅額交易
2022/08/10	0	0.00	119	169.41	162.00	-119	7,819	-1.52%	大賣/鉅額交易
2022/08/09	0	0.00	45	175.16	173.00	-45	8,115	-0.55%
2022/08/08	29	173.76	16	171.78	174.50	13	8,565	0.15%
2022/08/05	138	170.17	27	169.24	173.50	111	8,735	1.27%	大買/鉅額交易
2022/08/04	0	0.00	3	162.17	163.50	-3	8,838	-0.03%
2022/08/03	1	164.50	1	165.50	165.00	0	9,066	0.00%
2022/08/02	65	164.88	58	166.08	167.00	7	9,204	0.08%
2022/08/01	10	169.30	19	168.71	169.50	-9	9,303	-0.10%
2022/07/29	0	0.00	4	170.50	172.00	-4	9,459	-0.04%
2022/07/28	3	168.50	0	0.00	168.50	3	9,627	0.03%
2022/07/27	0	0.00	44	170.05	173.00	-44	9,699	-0.45%
2022/07/26	0	0.00	2	171.00	167.50	-2	9,702	-0.02%
2022/07/25	45	172.27	12	174.25	171.50	33	9,712	0.34%
2022/07/22	0	0.00	251	180.39	177.50	-251	9,819	-2.56%	大賣/鉅額交易
2022/07/21	18	173.56	7	171.50	180.00	11	9,807	0.11%
2022/07/20	662	172.01	372	171.34	170.00	290	9,789	2.96%	大買/大賣/鉅額交易
2022/07/19	18	161.67	7	162.50	165.00	11	9,737	0.11%
2022/07/18	127	166.04	0	0.00	166.00	127	9,823	1.29%	大買/鉅額交易
2022/07/15	0	0.00	8	164.19	165.00	-8	9,838	-0.08%
2022/07/14	80	158.92	24	151.92	160.50	56	9,894	0.57%
2022/07/13	7	158.00	160	154.71	154.00	-153	9,905	-1.54%	大賣/鉅額交易
2022/07/12	30	160.37	191	155.56	153.00	-161	9,934	-1.62%	大賣/鉅額交易
2022/07/11	5	166.10	90	165.72	164.00	-85	10,019	-0.85%
2022/07/08	145	168.29	280	167.74	165.50	-135	10,062	-1.34%	大買/大賣/鉅額交易
2022/07/07	118	163.17	3	161.50	167.00	115	10,008	1.15%	大買/鉅額交易
2022/07/06	4	160.25	0	0.00	157.50	4	9,944	0.04%
2022/07/05	0	0.00	16	169.56	167.00	-16	9,961	-0.16%
2022/07/04	150	165.64	35	165.57	165.00	115	9,906	1.16%	大買/鉅額交易
2022/07/01	145	170.23	147	173.72	164.00	-2	9,873	-0.02%	大買/大賣/
2022/06/30	80	179.19	1	178.00	176.50	79	9,868	0.80%
2022/06/29	21	182.90	15	185.70	185.50	6	9,965	0.06%
2022/06/28	12	192.00	1	183.00	188.50	11	10,053	0.11%
2022/06/27	92	195.15	1	193.50	194.00	91	10,018	0.91%
2022/06/24	207	184.60	0	0.00	184.50	207	10,160	2.04%	大買/鉅額交易
2022/06/23	6	187.67	0	0.00	188.00	6	10,236	0.06%
2022/06/21	180	203.08	0	0.00	203.50	180	10,153	1.77%	大買/鉅額交易
2022/06/20	200	201.18	374	204.53	198.50	-174	10,157	-1.71%	大買/大賣/鉅額交易
2022/06/17	271	210.25	0	0.00	206.50	271	10,182	2.66%	大買/鉅額交易
2022/06/16	115	223.33	64	230.52	220.00	51	10,130	0.50%	大買/
2022/06/15	151	230.33	44	231.52	229.00	107	10,301	1.04%	大買/鉅額交易
2022/06/14	2	232.00	24	231.33	235.00	-22	10,341	-0.21%
2022/06/13	66	234.20	122	238.87	233.00	-56	10,309	-0.54%	大賣/
2022/06/10	299	244.82	0	0.00	250.00	299	10,277	2.91%	大買/鉅額交易
2022/06/09	0	0.00	14	244.68	246.00	-14	10,312	-0.14%
2022/06/08	0	0.00	0.7	244.00	244.00	-0.7	10,249	-0.01%
2022/06/06	1	257.00	0	0.00	253.50	1	10,140	0.01%
2022/06/02	0	0.00	3	261.67	265.00	-3	9,988	-0.03%
2022/06/01	2	259.00	31	259.56	259.00	-29	9,830	-0.30%
2022/05/31	43	257.53	64	257.32	259.50	-21	9,742	-0.22%
2022/05/30	1	250.00	715	253.00	254.50	-714	9,590	-7.45%	大賣/鉅額交易
2022/05/27	67	245.86	103	242.63	244.50	-36	9,412	-0.38%	大賣/
2022/05/26	677	230.81	10	232.00	232.00	667	9,208	7.24%	大買/鉅額交易
2022/05/25	15	227.90	34	225.87	229.50	-19	9,074	-0.21%
2022/05/24	135	223.96	18	233.75	221.50	117	8,933	1.31%	大買/鉅額交易
2022/05/23	19	237.00	122	246.90	237.00	-103	8,774	-1.17%	大賣/鉅額交易
2022/05/20	122	243.95	6	243.00	243.00	116	8,674	1.34%	大買/鉅額交易
2022/05/19	55	240.65	54	245.52	245.50	1	8,568	0.01%
2022/05/18	0	0.00	59	253.05	246.00	-59	8,321	-0.71%
2022/05/17	67	240.16	46	238.33	249.00	21	8,075	0.26%
2022/05/16	21	230.50	441	238.10	232.00	-420	7,754	-5.42%	大賣/鉅額交易
2022/05/13	217	227.00	8	229.00	229.00	209	7,375	2.83%	大買/鉅額交易
2022/05/12	43	216.93	162	213.83	208.50	-119	7,403	-1.61%	大賣/鉅額交易
2022/05/11	14	217.50	212	213.68	218.00	-198	7,443	-2.66%	大賣/鉅額交易
2022/05/10	49	209.42	14	211.29	213.00	35	7,301	0.48%
2022/05/09	0	0.00	316	203.43	202.00	-316	7,198	-4.39%	大賣/鉅額交易
2022/05/06	50	214.96	7	214.14	214.00	43	7,135	0.60%
2022/05/05	48	213.40	0	0.00	221.00	48	7,016	0.68%
2022/05/04	16	209.66	185	200.08	201.00	-169	6,855	-2.47%	大賣/鉅額交易
2022/05/03	153	198.04	9	199.00	200.50	144	6,761	2.13%	大買/鉅額交易
2022/04/29	41	198.28	7	197.36	195.00	34	6,757	0.50%
2022/04/28	3	197.50	6	197.50	196.50	-3	6,692	-0.04%
2022/04/27	410	194.51	66	195.20	195.00	344	6,556	5.25%	大買/鉅額交易
2022/04/26	3	208.00	0	0.00	202.50	3	6,412	0.05%
2022/04/25	69	205.13	24	206.10	212.50	45	6,317	0.71%
2022/04/22	0	0.00	2	215.00	213.00	-2	6,264	-0.03%
2022/04/21	6	230.08	3	229.83	231.00	3	6,129	0.05%
2022/04/20	31	223.97	11	223.68	224.50	20	6,074	0.33%
2022/04/19	45	223.50	38	230.70	223.50	7	5,995	0.12%
2022/04/18	7	226.36	518	228.32	224.50	-511	5,937	-8.61%	大賣/鉅額交易
2022/04/15	550	234.24	4	232.00	228.00	546	5,882	9.28%	大買/鉅額交易
2022/04/14	10	251.95	48	259.82	250.50	-38	5,784	-0.66%
2022/04/13	15	258.40	30	264.22	259.00	-15	5,740	-0.26%
2022/04/12	113	251.70	2	254.50	250.50	111	5,712	1.94%	大買/鉅額交易
2022/04/11	223	257.24	3	261.83	252.50	220	5,680	3.87%	大買/鉅額交易
2022/04/08	43	270.50	39	269.06	267.50	4	5,586	0.07%
2022/04/07	35	274.31	48.3	276.39	269.00	-13.3	5,556	-0.24%
2022/04/06	51	277.24	86	277.47	278.50	-35	5,474	-0.64%
2022/04/01	101	275.15	55	282.68	281.00	46	5,339	0.86%	大買/
2022/03/31	1	294.00	121	292.49	289.50	-120	5,203	-2.31%	大賣/鉅額交易
2022/03/30	4	288.63	4	289.50	289.00	0	5,114	0.00%
2022/03/29	12	288.75	1	294.00	289.00	11	5,103	0.22%
2022/03/28	149	320.74	0	0.00	301.00	149	4,898	3.04%	大買/鉅額交易
2022/03/25	6	334.08	9	338.72	334.00	-3	4,773	-0.06%
2022/03/24	7	370.86	1	366.00	371.00	6	4,706	0.13%
2022/03/23	9	370.11	33	364.26	372.50	-24	4,705	-0.51%
2022/03/22	5	356.30	229	362.06	368.00	-224	4,721	-4.74%	大賣/鉅額交易
2022/03/21	59	342.12	70	342.89	358.00	-11	4,660	-0.24%
2022/03/18	64.8	329.25	19	346.95	347.50	45.8	4,635	0.99%
2022/03/16	12	290.50	0	0.00	288.50	12	4,634	0.26%
2022/03/14	98	311.29	98	307.92	308.50	0	4,754	0.00%
2022/03/11	43	291.76	11	292.73	294.00	32	4,619	0.69%
2022/03/10	17	285.68	3	288.33	287.00	14	4,611	0.30%
2022/03/09	33	275.82	22	274.18	277.00	11	4,578	0.24%
2022/03/08	27	263.19	20	267.03	260.50	7	4,621	0.15%
2022/03/07	38	273.63	23	271.41	274.50	15	4,751	0.32%
2022/03/04	94	285.29	15	285.10	286.00	79	4,906	1.61%
2022/03/03	72	285.44	15	288.80	285.00	57	5,076	1.12%
2022/03/02	20	284.38	53	281.23	281.50	-33	5,105	-0.65%
2022/03/01	5	264.50	34	260.66	276.00	-29	5,162	-0.56%
2022/02/25	0	0.00	7	255.93	257.00	-7	5,419	-0.13%
2022/02/24	38	255.24	7	256.00	253.50	31	5,548	0.56%
2022/02/23	0	0.00	39	266.29	266.00	-39	5,637	-0.69%
2022/02/22	46	265.30	3	265.17	263.50	43	5,647	0.76%
2022/02/21	0	0.00	15	279.30	276.00	-15	5,639	-0.27%
2022/02/18	0	0.00	31	281.39	280.50	-31	5,638	-0.55%
2022/02/17	40	282.28	63	278.64	284.00	-23	5,602	-0.41%
2022/02/16	0	0.00	97	284.34	280.50	-97	5,554	-1.75%
2022/02/15	105	284.91	74	292.74	283.00	31	5,512	0.56%	大買/
2022/02/14	37	292.11	311	296.20	291.50	-274	5,466	-5.01%	大賣/鉅額交易
2022/02/11	138	284.87	205	281.64	294.00	-67	5,344	-1.25%	大買/大賣/
2022/02/10	116	267.52	15	268.60	268.50	101	5,144	1.96%	大買/鉅額交易
2022/02/09	30	248.73	18	248.58	250.50	12	5,027	0.24%
2022/02/08	17	240.56	266	246.45	241.00	-249	4,983	-5.00%	大賣/鉅額交易
2022/02/07	49	262.56	128	260.06	254.00	-79	4,890	-1.62%	大賣/
2022/01/26	17	281.00	67	280.28	282.00	-50	4,842	-1.03%
2022/01/25	17	277.00	30	280.98	276.50	-13	4,835	-0.27%
2022/01/24	54	275.98	86	275.22	280.00	-32	4,805	-0.67%
2022/01/21	135	266.23	52	266.13	262.50	83	4,762	1.74%	大買/
2022/01/20	62	271.02	24	272.31	276.00	38	4,749	0.80%
2022/01/19	43	271.80	0	0.00	272.00	43	4,739	0.91%
2022/01/18	79	269.15	27	269.78	268.00	52	4,738	1.10%
2022/01/17	10	270.70	169	269.42	270.50	-159	4,734	-3.36%	大賣/鉅額交易
2022/01/14	191	257.06	50	265.10	266.50	141	4,685	3.01%	大買/鉅額交易
2022/01/13	29	262.91	3	266.00	264.50	26	4,685	0.55%
2022/01/12	6	263.67	100	273.15	261.50	-94	4,685	-2.01%
2022/01/11	20	260.73	24	262.42	260.00	-4	4,629	-0.09%
2022/01/10	141	264.99	44	265.99	266.50	97	4,621	2.10%	大買/
2022/01/07	1	263.00	107	267.49	263.00	-106	4,597	-2.31%	大賣/鉅額交易
2022/01/06	113	273.91	121	274.83	274.00	-8	4,548	-0.18%	大買/大賣/
2022/01/05	267	278.05	31	277.37	279.50	236	4,502	5.24%	大買/鉅額交易
2022/01/04	55	286.05	7	288.57	287.00	48	4,457	1.08%
2022/01/03	24	289.13	39	289.32	288.00	-15	4,444	-0.34%
2021/12/30	38	292.16	1	289.50	290.00	37	4,433	0.83%
2021/12/29	2	292.00	8	292.69	292.00	-6	4,429	-0.14%
2021/12/28	7	293.00	126	295.41	292.50	-119	4,443	-2.68%	大賣/鉅額交易
2021/12/27	0	0.00	112	298.69	297.00	-112	4,461	-2.51%	大賣/鉅額交易
2021/12/24	226	303.58	34	296.31	304.00	192	4,435	4.33%	大買/鉅額交易
2021/12/23	73	303.45	54	296.25	294.50	19	4,351	0.44%
2021/12/22	0	0.00	104	289.48	286.00	-104	4,254	-2.44%	大賣/鉅額交易
2021/12/21	108	291.84	30	288.93	290.50	78	4,227	1.85%	大買/
2021/12/20	136	290.78	39	291.96	288.00	97	4,176	2.32%	大買/
2021/12/17	8	294.50	130	289.95	294.50	-122	4,130	-2.95%	大賣/鉅額交易
2021/12/16	150	305.68	5	302.00	302.00	145	4,063	3.57%	大買/鉅額交易
2021/12/15	16	284.88	110	286.75	284.50	-94	3,906	-2.41%	大賣/
2021/12/14	126	290.74	9	292.17	288.00	117	3,814	3.07%	大買/鉅額交易
2021/12/13	1	292.00	201	301.81	292.00	-200	3,704	-5.40%	大賣/鉅額交易
2021/12/10	366	300.48	0	0.00	297.50	366	3,530	10.37%	大買/鉅額交易
2021/12/09	7	280.00	0	0.00	280.00	7	3,304	0.21%
2021/12/08	9	296.11	0	0.00	298.00	9	3,150	0.29%
2021/12/07	101	261.42	93.9	268.28	271.00	7.1	2,987	0.24%	大買/
2021/12/06	122	260.49	2	254.50	260.50	120	2,928	4.10%	大買/鉅額交易
2021/12/03	31	255.16	0	0.00	255.50	31	2,924	1.06%
2021/12/02	4	254.38	3	257.33	257.00	1	2,870	0.03%
2021/12/01	1	258.50	0	0.00	264.00	1	2,803	0.04%
2021/11/30	0	0.00	29	252.88	250.00	-29	2,663	-1.09%
2021/11/29	2	244.25	34	241.51	242.00	-32	2,474	-1.29%
2021/11/26	130	234.65	146	233.50	235.50	-16	2,274	-0.70%	大買/大賣/
2021/11/25	82	232.29	389	232.62	234.00	-307	2,190	-14.02%	大賣/鉅額交易
2021/11/24	109	231.82	70	230.27	232.00	39	2,038	1.91%	大買/
2021/11/23	1	202.50	116	205.39	211.00	-115	1,744	-6.59%	大賣/鉅額交易
2021/11/22	62	209.48	33	203.59	210.00	29	1,601	1.81%
2021/11/19	18	193.25	47	193.28	191.00	-29	1,503	-1.93%
2021/11/18	51	188.11	510	188.58	190.00	-459	1,494	-30.70%	大賣/鉅額交易
2021/11/17	0	0.00	58	181.95	188.50	-58	1,468	-3.95%
2021/11/16	5	184.50	24	184.96	186.00	-19	1,461	-1.30%
2021/11/15	0	0.00	220	186.31	185.50	-220	1,468	-14.99%	大賣/鉅額交易
2021/11/12	1	188.50	268	187.36	189.00	-267	1,457	-18.31%	大賣/鉅額交易
2021/11/11	2	186.75	29	183.17	190.00	-27	1,428	-1.89%
2021/11/10	2	185.00	0	0.00	185.50	2	1,346	0.15%
2021/11/09	0	0.00	4	168.38	169.00	-4	1,234	-0.32%
2021/11/05	0	0.00	3	168.83	169.00	-3	1,259	-0.24%
2021/11/03	6	163.50	188	161.93	161.00	-182	1,236	-14.72%	大賣/鉅額交易
2021/11/01	4	166.00	0	0.00	166.50	4	1,178	0.34%
2021/10/29	18	156.50	22	157.18	157.50	-4	1,148	-0.35%
2021/10/28	20	155.05	33	156.42	156.00	-13	1,121	-1.16%
2021/10/27	9	154.78	275	154.37	154.50	-266	1,114	-23.86%	大賣/鉅額交易
2021/10/26	12	151.04	198	151.08	151.00	-186	1,094	-16.99%	大賣/鉅額交易
2021/10/25	30	147.58	0	0.00	147.00	30	1,074	2.79%
2021/10/22	35	155.04	268	154.01	153.50	-233	1,066	-21.86%	大賣/鉅額交易
2021/10/21	1	157.50	550	157.50	157.00	-549	1,052	-52.14%	大賣/鉅額交易
2021/10/20	22	153.89	8	156.88	154.00	14	1,043	1.34%
2021/10/19	48	150.42	0	0.00	150.50	48	1,052	4.56%
2021/10/18	8	149.69	0	0.00	148.50	8	1,076	0.74%
2021/10/15	30	153.62	174	153.65	156.00	-144	1,097	-13.12%	大賣/鉅額交易
2021/10/14	18	150.75	0	0.00	146.50	18	1,091	1.65%
2021/10/13	0	0.00	166	148.09	148.00	-166	1,106	-15.00%	大賣/鉅額交易
2021/10/12	3	153.33	6	152.67	151.50	-3	1,108	-0.27%
2021/10/08	39	154.42	2	155.50	155.50	37	1,130	3.27%
2021/10/07	26	153.37	27	154.02	154.00	-1	1,172	-0.09%
2021/10/06	41	144.06	100	144.88	144.00	-59	1,222	-4.83%
2021/10/05	46	144.57	105	143.14	150.00	-59	1,243	-4.75%	大賣/
2021/10/04	90	144.03	138	144.68	145.50	-48	1,215	-3.95%	大賣/
2021/10/01	18	153.11	0	0.00	151.00	18	1,209	1.49%
2021/09/30	2	163.75	77	161.54	161.00	-75	1,249	-6.00%
2021/09/29	2	161.00	5	165.60	165.50	-3	1,249	-0.24%
2021/09/28	2	164.00	249	165.37	163.50	-247	1,242	-19.87%	大賣/鉅額交易
2021/09/27	3	172.00	0	0.00	171.50	3	1,242	0.24%
2021/09/24	0	0.00	2	171.50	172.50	-2	1,262	-0.16%
2021/09/23	4	175.50	0	0.00	172.00	4	1,276	0.31%
2021/09/22	1	176.50	0	0.00	177.00	1	1,302	0.08%
2021/09/17	1	178.00	0	0.00	178.00	1	1,314	0.08%
2021/09/16	20	186.58	62	181.78	182.50	-42	1,335	-3.14%
2021/09/15	1	178.00	25	178.88	180.50	-24	1,354	-1.77%
2021/09/14	2	179.75	13	179.38	180.00	-11	1,407	-0.78%
2021/09/13	1	183.00	26	180.54	179.50	-25	1,439	-1.74%
2021/09/10	0	0.00	18	179.56	184.00	-18	1,460	-1.23%
2021/09/09	126	177.64	77	178.12	179.00	49	1,515	3.23%	大買/
2021/09/08	445	178.68	47	179.73	175.00	398	1,575	25.26%	大買/鉅額交易
2021/09/07	32	187.44	3	187.67	187.50	29	1,544	1.88%
2021/09/06	7	186.50	48	189.43	186.50	-41	1,562	-2.62%
2021/09/03	472	188.10	112	187.92	189.00	360	1,550	23.23%	大買/大賣/鉅額交易
2021/09/02	14	182.57	5	190.00	182.00	9	1,541	0.58%
2021/09/01	0	0.00	23	186.65	188.50	-23	1,605	-1.43%
2021/08/31	1	180.50	5	184.70	186.00	-4	1,732	-0.23%
2021/08/30	18	182.14	15	182.27	183.50	3	1,742	0.17%
2021/08/27	10	177.45	20	179.08	176.50	-10	1,785	-0.56%
2021/08/26	0	0.00	75	180.92	180.00	-75	1,821	-4.12%
2021/08/25	224	185.60	80	187.39	185.50	144	1,868	7.71%	大買/鉅額交易
2021/08/24	727	183.01	13	182.38	179.50	714	1,866	38.24%	大買/鉅額交易
2021/08/23	226	175.92	87	176.28	176.50	139	1,871	7.43%	大買/鉅額交易
2021/08/20	341	171.00	29	173.52	170.00	312	1,891	16.49%	大買/鉅額交易
2021/08/19	177	168.73	39	168.40	167.00	138	1,906	7.24%	大買/鉅額交易
2021/08/18	14	168.46	8	170.44	173.00	6	1,988	0.30%
2021/08/17	0	0.00	5	172.00	167.00	-5	2,058	-0.24%
2021/08/16	0	0.00	30	177.23	177.00	-30	2,060	-1.46%
2021/08/13	45	179.87	27	187.70	176.50	18	2,071	0.87%
2021/08/12	40	177.60	0	0.00	182.00	40	2,062	1.94%
2021/08/11	154	179.16	57	181.23	174.50	97	2,101	4.62%	大買/
2021/08/10	34	183.88	0	0.00	181.50	34	2,156	1.58%
2021/08/09	19	187.53	1	185.00	187.00	18	2,237	0.80%
2021/08/06	1	187.00	0	0.00	186.00	1	2,260	0.04%
2021/08/05	2	190.00	0	0.00	189.00	2	2,313	0.09%
2021/08/04	8	191.94	16	193.81	191.00	-8	2,374	-0.34%
2021/08/03	0	0.00	36	192.13	191.00	-36	2,413	-1.49%
2021/08/02	11	187.18	20	190.48	191.50	-9	2,466	-0.36%
2021/07/30	0	0.00	68	191.66	188.00	-68	2,507	-2.71%
2021/07/29	2	188.00	18	186.47	192.00	-16	2,538	-0.63%
2021/07/28	35	183.51	17	183.41	189.50	18	2,568	0.70%
2021/07/27	9	195.06	16	198.00	193.50	-7	2,629	-0.27%
2021/07/26	33	196.77	0	0.00	196.00	33	2,687	1.23%
2021/07/23	19	192.82	57	194.96	193.00	-38	2,734	-1.39%
2021/07/22	52	201.79	96	208.01	199.50	-44	2,772	-1.59%
2021/07/21	72	204.98	6	211.33	204.00	66	2,815	2.34%
2021/07/20	37	208.03	0	0.00	207.50	37	2,922	1.27%
2021/07/19	0	0.00	21	208.31	209.00	-21	3,140	-0.67%
2021/07/16	1	208.00	83	208.78	208.00	-82	3,297	-2.49%
2021/07/15	0	0.00	61	212.33	212.00	-61	3,554	-1.72%
2021/07/14	134	213.88	19	219.24	218.50	115	3,615	3.18%	大買/鉅額交易
2021/07/13	16	209.31	130	212.62	220.00	-114	3,602	-3.16%	大賣/鉅額交易
2021/07/12	91	200.64	44	198.19	200.00	47	3,537	1.33%
2021/07/09	40	191.21	105	191.18	190.50	-65	3,504	-1.85%	大賣/
2021/07/08	53	195.91	46	193.93	193.50	7	3,511	0.20%
2021/07/07	52	192.74	87	189.92	197.00	-35	3,489	-1.00%
2021/07/06	10	189.60	0	0.00	188.00	10	3,442	0.29%
2021/07/05	103	188.78	0	0.00	187.50	103	3,456	2.98%	大買/鉅額交易
2021/07/02	98	185.35	3	181.67	184.00	95	3,528	2.69%
2021/07/01	1	181.50	95	183.45	180.00	-94	3,551	-2.65%
2021/06/30	22	189.14	9	187.44	189.00	13	3,544	0.37%
2021/06/29	25	187.50	120	185.83	186.50	-95	3,532	-2.69%	大賣/
2021/06/28	38	184.18	33	183.74	184.00	5	3,499	0.14%
2021/06/25	101	184.76	0	0.00	184.00	101	3,498	2.89%	大買/鉅額交易
2021/06/24	143	182.92	0	0.00	182.00	143	3,473	4.12%	大買/鉅額交易
2021/06/23	19	176.66	1	173.00	178.50	18	3,440	0.52%
2021/06/22	13	173.42	0	0.00	172.50	13	3,385	0.38%
2021/06/21	22	178.52	0	0.00	175.50	22	3,354	0.66%
2021/06/18	3	186.17	30	183.72	179.00	-27	3,336	-0.81%
2021/06/17	4	185.38	26	185.96	183.00	-22	3,280	-0.67%
2021/06/16	1	178.00	22	176.50	178.00	-21	3,215	-0.65%
2021/06/15	9	177.00	16	175.13	177.00	-7	3,210	-0.22%
2021/06/11	14	173.36	4	173.50	172.50	10	3,201	0.31%
2021/06/10	6	174.00	13	173.31	174.50	-7	3,201	-0.22%
2021/06/09	0	0.00	29	181.88	176.50	-29	3,179	-0.91%
2021/06/08	47	179.00	25	183.62	178.00	22	3,109	0.71%
2021/06/07	25	172.00	13	171.08	172.00	12	2,989	0.40%
2021/06/04	4	173.50	42	172.08	170.50	-38	2,978	-1.28%
2021/06/03	27	172.48	44	175.32	176.00	-17	2,953	-0.58%
2021/06/02	153	169.56	21	170.50	167.50	132	2,938	4.49%	大買/鉅額交易
2021/06/01	166	165.70	82.2	165.07	164.00	83.8	2,893	2.90%	大買/
2021/05/31	8	167.56	9	166.17	168.50	-1	2,877	-0.03%
2021/05/28	8	168.75	19	169.32	167.50	-11	2,884	-0.38%
2021/05/27	51	165.25	435	164.45	168.00	-384	2,863	-13.41%	大賣/鉅額交易
2021/05/26	1	165.00	32	170.98	166.00	-31	2,842	-1.09%
2021/05/25	14	169.18	1,638	171.05	171.50	-1,624	2,754	-58.95%	大賣/鉅額交易
2021/05/24	5	157.00	160	154.74	156.00	-155	2,702	-5.74%	大賣/鉅額交易
2021/05/21	0	0.00	20	156.95	157.00	-20	2,709	-0.74%
2021/05/19	112	157.58	47	154.72	158.50	65	2,759	2.36%	大買/
2021/05/18	50	152.22	189	151.98	158.50	-139	2,787	-4.99%	大賣/鉅額交易
2021/05/17	35	149.51	38	154.49	147.00	-3	2,746	-0.11%
2021/05/14	0	0.00	20	148.45	149.00	-20	2,659	-0.75%
2021/05/13	1	144.00	184.4	146.94	144.00	-183.4	2,632	-6.97%	大賣/鉅額交易
2021/05/12	94	145.36	8	146.50	146.00	86	2,579	3.33%
2021/05/11	34	151.06	15	147.93	145.50	19	2,518	0.75%
2021/05/10	190	157.45	16	166.53	155.50	174	2,476	7.03%	大買/鉅額交易
2021/05/07	19	170.11	59	168.64	171.00	-40	2,436	-1.64%
2021/05/06	11	171.36	27	171.00	167.00	-16	2,407	-0.66%
2021/05/05	4	178.25	93	177.95	171.00	-89	2,408	-3.70%
2021/05/04	21	181.76	0	0.00	179.50	21	2,392	0.88%
2021/05/03	143	184.93	50	191.60	183.00	93	2,337	3.98%	大買/
2021/04/29	77	190.71	19	186.74	192.00	58	2,314	2.51%
2021/04/28	29	185.19	141	192.17	185.00	-112	2,271	-4.93%	大賣/鉅額交易
2021/04/27	68	191.78	38	188.45	191.50	30	2,215	1.35%
2021/04/26	29.5	192.58	58	196.86	195.00	-28.5	2,150	-1.33%
2021/04/23	84	193.80	74	192.91	196.50	10	2,025	0.49%
2021/04/22	101	177.70	10	175.70	179.00	91	1,821	5.00%	大買/
2021/04/21	306.8	173.78	118	171.38	171.50	188.8	1,660	11.37%	大買/大賣/鉅額交易
2021/04/20	53	158.88	0	0.00	168.00	53	1,426	3.72%
2021/04/19	29	153.53	0	0.00	153.00	29	1,356	2.14%
2021/04/15	0	0.00	9	141.83	145.00	-9	1,366	-0.66%
2021/04/14	9	141.11	8	143.00	141.00	1	1,393	0.07%
2021/04/13	0	0.00	38	146.78	143.50	-38	1,401	-2.71%
2021/04/12	5	145.20	52	145.88	145.50	-47	1,405	-3.34%
2021/04/09	94	151.67	3	154.00	151.00	91	1,408	6.46%
2021/04/08	13	154.46	58	153.09	152.00	-45	1,408	-3.19%
2021/04/07	3	149.17	0	0.00	152.00	3	1,340	0.22%
2021/04/06	16	137.63	1	138.50	138.50	15	1,353	1.11%
2021/04/01	35	137.39	6	136.42	137.00	29	1,351	2.15%
2021/03/31	0	0.00	41	135.99	135.50	-41	1,356	-3.02%
2021/03/26	0.3	139.50	0	0.00	137.00	0.3	1,363	0.02%
2021/03/24	0	0.00	4	135.50	136.00	-4	1,389	-0.29%
2021/03/23	0	0.00	3	137.50	136.50	-3	1,395	-0.21%
2021/03/19	0	0.00	1	137.00	135.00	-1	1,425	-0.07%
2021/03/17	0	0.00	6	137.00	135.00	-6	1,465	-0.41%
2021/03/16	53	136.53	0	0.00	136.50	53	1,513	3.50%
2021/03/15	0	0.00	59	135.08	134.00	-59	1,653	-3.57%
2021/03/12	7	136.71	53	136.81	136.50	-46	1,662	-2.77%
2021/03/11	59	137.11	10	138.45	138.00	49	1,688	2.90%
2021/03/10	18	137.89	0	0.00	137.00	18	1,734	1.04%
2021/03/09	17	134.09	37	137.31	136.50	-20	1,824	-1.10%
2021/03/08	22	144.25	16	143.53	143.50	6	1,869	0.32%
2021/03/05	2	133.75	47	135.49	141.00	-45	1,941	-2.32%
2021/03/04	0	0.00	45	137.10	135.50	-45	2,132	-2.11%
2021/03/03	190	144.25	2	144.50	142.50	188	2,137	8.80%	大買/鉅額交易
2021/03/02	1	152.00	17	150.21	149.00	-16	2,159	-0.74%
2021/02/26	52	149.77	0	0.00	150.00	52	2,217	2.35%
2021/02/24	47	148.98	109	148.87	149.00	-62	2,635	-2.35%	大賣/
2021/02/23	21	151.38	1	151.50	151.00	20	2,646	0.76%
2021/02/22	0	0.00	11.1	150.95	151.00	-11.1	2,631	-0.42%
2021/02/19	0	0.00	252.4	150.81	150.00	-252.4	2,612	-9.66%	大賣/鉅額交易
2021/02/18	10	144.50	0	0.00	148.50	10	2,576	0.39%
2021/02/17	0	0.00	1	131.50	139.50	-1	2,498	-0.04%
2021/02/05	12.8	128.43	0	0.00	127.00	12.8	2,481	0.52%
2021/02/04	0	0.00	1	127.50	128.50	-1	2,493	-0.04%
2021/02/03	4	130.63	4	130.00	131.00	0	2,515	0.00%
2021/01/29	0	0.00	5	133.50	128.00	-5	2,570	-0.19%
2021/01/28	0	0.00	7	132.07	132.50	-7	2,580	-0.27%
2021/01/27	2	144.25	278	139.90	137.50	-276	2,634	-10.48%	大賣/鉅額交易
2021/01/26	0	0.00	151	143.80	143.50	-151	2,620	-5.76%	大賣/鉅額交易
2021/01/25	0	0.00	50	147.03	149.00	-50	2,616	-1.91%
2021/01/22	83	147.43	14	146.39	147.00	69	2,600	2.65%
2021/01/21	103	146.36	33	143.82	142.50	70	2,570	2.72%	大買/
2021/01/20	51	143.80	5	142.30	141.00	46	2,559	1.80%
2021/01/19	20	144.43	11	145.27	144.50	9	2,562	0.35%
2021/01/18	19	142.61	2	140.00	145.00	17	2,573	0.66%
2021/01/15	87	142.74	0	0.00	141.00	87	2,588	3.36%
2021/01/14	5	145.70	3	146.33	145.50	2	2,660	0.08%
2021/01/13	63	146.32	17	145.38	146.00	46	2,678	1.72%
2021/01/12	13	141.81	3	144.83	140.00	10	2,750	0.36%
2021/01/08	36	142.96	0	0.00	143.50	36	3,039	1.18%
2021/01/07	187	140.45	0	0.00	140.50	187	3,092	6.05%	大買/鉅額交易
2021/01/06	52	137.01	29	139.28	136.50	23	3,063	0.75%
2021/01/05	78	139.13	0	0.00	140.00	78	3,045	2.56%
2021/01/04	23	138.43	0	0.00	138.50	23	3,031	0.76%
2020/12/31	0	0.00	4	135.00	135.00	-4	3,015	-0.13%
2020/12/30	0	0.00	6	136.50	138.50	-6	2,997	-0.20%
2020/12/29	0	0.00	49	137.34	135.50	-49	2,984	-1.64%
2020/12/28	48	132.50	0	0.00	132.50	48	2,966	1.62%
2020/12/25	4	134.50	0	0.00	132.50	4	2,952	0.14%
2020/12/24	0	0.00	3	135.00	135.00	-3	2,941	-0.10%
2020/12/23	3	134.50	12	134.50	134.00	-9	2,941	-0.31%
2020/12/22	0	0.00	5	135.00	133.00	-5	2,941	-0.17%
2020/12/21	5.1	133.53	0	0.00	133.50	5.1	2,930	0.18%
2020/12/18	2	136.50	2	136.00	136.00	0	2,928	0.00%
2020/12/16	3	138.33	0	0.00	139.00	3	2,937	0.10%
2020/12/11	9	136.61	0	0.00	135.00	9	3,071	0.29%
2020/12/08	0	0.00	1	146.50	145.00	-1	2,820	-0.04%
2020/12/04	7	145.57	0	0.00	146.50	7	2,777	0.25%
2020/12/02	2	145.50	1	145.00	145.00	1	2,634	0.04%
2020/11/27	0	0.00	68	133.79	136.50	-68	2,279	-2.98%
2020/11/26	63	136.06	0	0.00	135.00	63	2,264	2.78%
2020/11/25	0.1	135.50	5	133.30	132.00	-4.9	2,212	-0.22%
2020/11/24	0	0.00	420	134.16	137.00	-420	2,159	-19.45%	大賣/鉅額交易
2020/11/23	13	130.81	35	130.00	136.00	-22	1,968	-1.12%
2020/11/20	10	120.65	11	123.55	124.00	-1	1,728	-0.06%
2020/11/19	8	117.69	3	117.83	118.00	5	1,700	0.29%
2020/11/18	0	0.00	7	117.00	117.50	-7	1,717	-0.41%
2020/11/17	127	118.50	3	116.83	116.00	124	1,721	7.20%	大買/鉅額交易
2020/11/16	72	117.12	7	116.07	117.50	65	1,731	3.75%
2020/11/13	2	114.50	12	114.88	114.50	-10	1,722	-0.58%
2020/11/11	42	119.73	3	120.33	119.50	39	1,699	2.29%
2020/11/10	11	121.64	0	0.00	118.00	11	1,690	0.65%
2020/11/09	30	122.07	0	0.00	122.00	30	1,683	1.78%
2020/11/06	17	121.03	0	0.00	121.00	17	1,672	1.02%
2020/11/05	10	120.70	0	0.00	120.00	10	1,659	0.60%
2020/11/04	88	122.11	36	117.08	122.00	52	1,637	3.17%
2020/11/03	6	113.33	9	113.22	114.50	-3	1,576	-0.19%
2020/11/02	19	110.50	24	111.04	110.00	-5	1,561	-0.32%
2020/10/30	30	113.60	15	113.60	113.00	15	1,562	0.96%
2020/10/29	40	114.68	11	113.50	114.50	29	1,564	1.85%
2020/10/28	7	117.43	42	118.63	117.00	-35	1,565	-2.24%
2020/10/27	62	119.04	0	0.00	120.50	62	1,557	3.98%
2020/10/26	11	119.09	12	119.42	118.50	-1	1,542	-0.06%
2020/10/23	14	121.50	10	122.55	121.50	4	1,529	0.26%
2020/10/22	87	124.42	140.4	125.15	123.00	-53.4	1,540	-3.47%	大賣/
2020/10/21	0	0.00	16	122.63	123.00	-16	1,461	-1.09%
2020/10/20	87	124.48	88	123.19	122.00	-1	1,445	-0.07%
2020/10/19	11	119.55	86	119.26	120.00	-75	1,351	-5.55%
2020/10/16	152	121.09	172	121.07	122.50	-20	1,284	-1.56%	大買/大賣/
2020/10/15	111	112.23	153	111.65	112.00	-42	1,056	-3.98%	大買/大賣/
2020/10/14	28	105.68	2	105.25	106.00	26	988	2.63%
2020/10/13	12	104.33	10	104.05	104.50	2	1,000	0.20%
2020/10/12	0	0.00	96	105.36	104.50	-96	1,006	-9.54%
2020/10/08	2	107.50	5	108.10	107.50	-3	1,018	-0.29%
2020/10/07	0	0.00	4	107.50	108.00	-4	1,037	-0.39%
2020/10/06	0	0.00	51	107.88	108.00	-51	1,060	-4.81%
2020/10/05	6	109.50	187	109.38	108.00	-181	1,079	-16.77%	大賣/鉅額交易
2020/09/30	9	104.33	3	104.17	105.00	6	1,075	0.56%
2020/09/29	0	0.00	7	105.07	104.00	-7	1,105	-0.63%
2020/09/28	9	104.83	7	104.21	105.00	2	1,140	0.18%
2020/09/25	27	102.37	23	102.85	103.00	4	1,169	0.34%
2020/09/24	0	0.00	15	104.80	103.00	-15	1,185	-1.27%
2020/09/23	0	0.00	12	106.54	107.00	-12	1,198	-1.00%
2020/09/22	0	0.00	20	106.95	106.50	-20	1,217	-1.64%
2020/09/21	3	108.50	31	110.61	108.50	-28	1,290	-2.17%
2020/09/18	192	114.66	103	116.55	112.00	89	1,353	6.57%	大買/大賣/
2020/09/17	8	111.56	130	114.45	117.50	-122	1,293	-9.43%	大賣/鉅額交易
2020/09/16	2	107.00	5	106.60	107.00	-3	1,346	-0.22%
2020/09/15	0	0.00	10	105.50	106.00	-10	1,424	-0.70%
2020/09/14	8	105.19	7	104.29	106.00	1	1,527	0.07%
2020/09/11	0	0.00	48	104.54	104.50	-48	1,578	-3.04%
2020/09/10	29	106.38	100	105.63	106.00	-71	1,600	-4.44%
2020/09/09	0	0.00	19	103.00	104.00	-19	1,610	-1.18%
2020/09/08	27	103.43	0	0.00	103.50	27	1,621	1.66%
2020/09/07	1	104.00	48	102.95	102.00	-47	1,635	-2.87%
2020/09/04	27	103.00	3	102.50	103.00	24	1,659	1.45%
2020/09/03	52	104.94	1.9	103.73	103.50	50.1	1,674	2.99%
2020/09/02	21	102.83	21	104.02	103.50	0	1,692	0.00%
2020/09/01	73	103.45	28	105.09	105.50	45	1,719	2.62%
2020/08/31	0	0.00	12	103.75	103.00	-12	1,717	-0.70%
2020/08/28	44	103.67	1	103.50	104.00	43	1,722	2.50%
2020/08/27	3	107.50	55	106.15	105.00	-52	1,718	-3.03%
2020/08/26	80	106.63	6	105.50	107.50	74	1,726	4.29%
2020/08/25	58	106.09	25	105.08	106.00	33	1,731	1.91%
2020/08/24	13	105.15	12	107.92	107.50	1	1,727	0.06%
2020/08/21	54	106.98	16	107.06	107.50	38	1,714	2.22%
2020/08/20	199	105.68	23	104.24	106.00	176	1,726	10.19%	大買/鉅額交易
2020/08/17	15	120.00	0	0.00	120.00	15	1,739	0.86%
2020/08/14	72	118.13	0	0.00	118.50	72	1,746	4.12%
2020/08/13	10	120.95	42	121.29	120.00	-32	1,745	-1.83%
2020/08/12	0	0.00	46	124.68	124.50	-46	1,736	-2.65%
2020/08/11	2	127.00	29	126.72	126.00	-27	1,744	-1.55%
2020/08/10	15	126.27	20	126.28	126.50	-5	1,758	-0.28%
2020/08/07	9	126.78	43	126.01	126.00	-34	1,771	-1.92%
2020/08/06	13	128.50	11	128.05	128.50	2	1,785	0.11%
2020/08/05	16	127.81	37	128.61	127.00	-21	1,806	-1.16%
2020/08/04	6	126.00	0	0.00	126.00	6	1,829	0.33%
2020/08/03	4	128.38	31	127.55	126.50	-27	1,879	-1.44%
2020/07/31	0	0.00	54	129.28	130.00	-54	1,940	-2.78%
2020/07/30	0	0.00	40	128.94	130.00	-40	2,044	-1.96%
2020/07/29	1.2	128.80	41	129.04	128.00	-39.8	2,140	-1.86%
2020/07/28	41	132.05	145	129.89	128.50	-104	2,255	-4.61%	大賣/鉅額交易
2020/07/27	21	129.88	108	128.61	127.50	-87	2,324	-3.74%	大賣/
2020/07/24	94	136.06	56	132.82	130.50	38	2,328	1.63%
2020/07/23	91	135.40	9	134.50	135.50	82	2,340	3.50%
2020/07/22	9	133.89	39	134.00	133.50	-30	2,340	-1.28%
2020/07/21	204	134.33	17	135.44	135.00	187	2,352	7.95%	大買/鉅額交易
2020/07/20	63	127.19	33	127.35	129.00	30	2,353	1.27%
2020/07/17	0	0.00	40	132.31	128.50	-40	2,375	-1.68%
2020/07/16	21	135.60	42	134.64	133.00	-21	2,487	-0.84%
2020/07/15	43	134.80	19	133.82	134.00	24	2,561	0.94%
2020/07/14	12	134.50	72	133.99	133.50	-60	2,566	-2.34%
2020/07/13	15	135.77	0	0.00	135.50	15	2,554	0.59%
2020/07/10	192	133.58	22	133.25	134.00	170	2,552	6.66%	大買/鉅額交易
2020/07/09	17	134.59	31	133.84	135.00	-14	2,537	-0.55%
2020/07/08	27	133.69	54	133.85	134.50	-27	2,519	-1.07%
2020/07/07	61	136.50	25	136.00	136.00	36	2,494	1.44%
2020/07/06	104	135.17	12	134.75	136.00	92	2,475	3.72%	大買/
2020/07/03	0	0.00	37	133.80	133.00	-37	2,472	-1.50%
2020/07/02	18	134.83	94	135.39	135.00	-76	2,468	-3.08%
2020/07/01	9	135.72	295	135.88	135.50	-286	2,453	-11.66%	大賣/鉅額交易
2020/06/30	51	134.74	169	136.49	137.00	-118	2,435	-4.84%	大賣/鉅額交易
2020/06/29	74	130.70	28	130.79	131.00	46	2,364	1.95%
2020/06/24	74	129.34	16	131.00	129.00	58	2,307	2.51%
2020/06/23	183	130.16	53	130.17	130.50	130	2,263	5.74%	大買/鉅額交易
2020/06/22	325	130.14	19	132.05	130.00	306	2,204	13.88%	大買/鉅額交易
2020/06/19	202	134.64	27	136.72	132.00	175	2,191	7.98%	大買/鉅額交易
2020/06/18	39	133.62	5	135.60	135.00	34	2,127	1.60%
2020/06/17	0	0.00	10	140.00	137.00	-10	2,101	-0.48%
2020/06/16	20	140.25	6	142.25	140.50	14	2,115	0.66%
2020/06/15	4	140.50	1	146.50	140.50	3	2,199	0.14%
2020/06/12	0	0.00	9	147.72	146.50	-9	2,282	-0.39%
2020/06/11	5	149.00	0	0.00	149.50	5	2,359	0.21%
2020/06/10	2	149.50	3	147.67	146.50	-1	2,378	-0.04%
2020/06/09	0	0.00	18	149.64	147.50	-18	2,475	-0.73%
2020/06/08	26	149.75	21	150.31	152.00	5	2,564	0.19%
2020/06/05	12	152.50	8	151.63	150.00	4	2,588	0.15%
2020/06/04	0	0.00	25	153.86	152.00	-25	2,662	-0.94%
2020/06/03	7	155.50	14	154.82	155.00	-7	2,698	-0.26%
2020/06/02	55	157.28	10	156.00	154.00	45	2,716	1.66%
2020/06/01	0	0.00	8	155.38	155.00	-8	2,772	-0.29%
2020/05/29	20	158.00	34	155.12	158.00	-14	2,791	-0.50%
2020/05/28	0	0.00	10	151.40	150.50	-10	2,819	-0.35%
2020/05/27	1	152.50	122	152.86	151.00	-121	2,862	-4.23%	大賣/鉅額交易
2020/05/26	9	155.06	34	156.49	157.00	-25	2,889	-0.87%
2020/05/25	32	149.02	56	149.96	148.50	-24	2,932	-0.82%
2020/05/22	1	151.50	45	153.41	151.00	-44	2,987	-1.47%
2020/05/21	8	153.25	30	153.85	153.00	-22	3,025	-0.73%
2020/05/20	23	151.33	9	151.11	153.50	14	3,059	0.46%
2020/05/19	0	0.00	73	153.07	150.50	-73	3,163	-2.31%
2020/05/18	3	152.00	39	151.28	151.50	-36	3,354	-1.07%
2020/05/15	187	154.21	17	156.88	152.00	170	3,476	4.89%	大買/鉅額交易
2020/05/14	0	0.00	75	156.18	156.00	-75	3,579	-2.10%
2020/05/13	89	157.27	15	156.23	160.00	74	3,585	2.06%
2020/05/12	93	155.01	41	154.77	155.50	52	3,566	1.46%
2020/05/11	121	154.92	84	161.22	155.50	37	3,545	1.04%	大買/
2020/05/08	125	161.96	31	163.81	161.50	94	3,509	2.68%	大買/
2020/05/07	74	163.20	37	162.42	161.50	37	3,461	1.07%
2020/05/06	73	159.60	29	159.84	158.00	44	3,397	1.29%
2020/05/05	55	157.65	30	154.85	154.00	25	3,306	0.76%
2020/05/04	56	153.88	59	151.68	154.00	-3	3,212	-0.09%
2020/04/30	10	143.30	4	148.50	148.50	6	3,093	0.19%
2020/04/29	20	137.75	9	137.72	137.50	11	2,998	0.37%
2020/04/28	0	0.00	17	138.18	137.50	-17	2,987	-0.57%
2020/04/27	0	0.00	8	136.50	139.00	-8	2,981	-0.27%
2020/04/24	0	0.00	8	139.25	136.00	-8	2,972	-0.27%
2020/04/23	0	0.00	31	140.55	139.00	-31	2,955	-1.05%
2020/04/22	36	136.18	44	135.88	139.00	-8	2,934	-0.27%
2020/04/21	111	140.27	180	143.69	134.50	-69	2,926	-2.36%	大買/大賣/
2020/04/20	150	136.19	61	139.36	144.50	89	2,812	3.16%	大買/
2020/04/17	11	134.59	27	133.85	131.50	-16	2,738	-0.58%
2020/04/16	13	131.62	8	131.38	131.00	5	2,719	0.18%
2020/04/15	11	133.32	31	132.21	134.00	-20	2,709	-0.74%
2020/04/14	3	131.67	10	130.00	132.50	-7	2,689	-0.26%
2020/04/13	0	0.00	33	128.76	128.50	-33	2,687	-1.23%
2020/04/10	0	0.00	3	131.50	132.00	-3	2,685	-0.11%
2020/04/09	3	134.83	14	134.86	131.00	-11	2,690	-0.41%
2020/04/08	11	133.00	45	132.84	136.00	-34	2,680	-1.27%
2020/04/07	6	132.00	0	0.00	132.50	6	2,656	0.23%
2020/04/06	12	127.13	73	125.90	126.50	-61	2,639	-2.31%
2020/04/01	5	126.60	33	127.94	125.50	-28	2,636	-1.06%
2020/03/31	7	129.50	36	129.32	129.50	-29	2,628	-1.10%
2020/03/30	2	129.00	52	125.92	129.00	-50	2,644	-1.89%
2020/03/27	34	128.84	35	130.96	127.00	-1	2,627	-0.04%
2020/03/26	2	131.50	48	128.15	131.50	-46	2,599	-1.77%
2020/03/25	170	139.23	0	0.00	132.00	170	2,572	6.61%	大買/鉅額交易
2020/03/24	17	139.85	65	139.83	135.00	-48	2,507	-1.91%
2020/03/23	14	133.36	22	132.50	135.00	-8	2,486	-0.32%
2020/03/20	32.5	137.18	73	136.36	138.00	-40.5	2,463	-1.64%
2020/03/19	82	126.12	187	126.45	126.00	-105	2,428	-4.32%	大賣/鉅額交易
2020/03/18	78	134.59	79	146.29	133.50	-1	2,322	-0.04%
2020/03/17	38	137.74	56	141.62	143.00	-18	2,229	-0.81%
2020/03/16	59	136.35	499	139.98	134.00	-440	2,134	-20.62%	大賣/鉅額交易
2020/03/13	121	140.14	55	138.21	139.00	66	2,085	3.17%	大買/
2020/03/12	32	133.34	38	137.80	146.00	-6	1,968	-0.30%
2020/03/11	0	0.00	89	145.75	141.00	-89	1,856	-4.79%
2020/03/10	15	142.50	18	146.47	150.50	-3	1,808	-0.17%
2020/03/09	9	141.56	25	142.22	140.00	-16	1,733	-0.92%
2020/03/06	14	141.14	10.2	142.29	142.00	3.8	1,687	0.23%
2020/03/05	5	142.70	258	144.16	146.00	-253	1,665	-15.19%	大賣/鉅額交易
2020/03/04	193	140.49	2	142.00	142.00	191	1,597	11.96%	大買/鉅額交易
2020/03/03	46	138.09	309	143.07	138.00	-263	1,566	-16.78%	大賣/鉅額交易
2020/03/02	36	141.38	46	141.63	142.00	-10	1,528	-0.65%
2020/02/27	268	139.44	131	139.41	140.00	137	1,479	9.26%	大買/大賣/鉅額交易
2020/02/26	299	142.83	579	142.84	139.50	-280	1,431	-19.56%	大買/大賣/鉅額交易
2020/02/25	205	138.74	419	138.91	140.50	-214	1,353	-15.81%	大買/大賣/鉅額交易
2020/02/24	78	144.22	47	143.62	143.50	31	1,294	2.39%
2020/02/21	177	146.44	13	146.65	147.00	164	1,247	13.15%	大買/鉅額交易
2020/02/20	367	145.62	115	142.79	148.00	252	1,205	20.90%	大買/大賣/鉅額交易
2020/02/19	179	141.43	16	138.25	144.00	163	1,088	14.97%	大買/鉅額交易
2020/02/18	94	132.23	86	132.06	131.00	8	885	0.90%
2020/02/17	105	127.04	3	129.33	130.50	102	748	13.63%	大買/鉅額交易
2020/02/14	97	117.86	1	119.00	119.00	96	628	15.27%
2020/02/13	6	114.50	3	115.83	114.50	3	607	0.49%
2020/02/12	23	115.85	2	115.75	116.00	21	609	3.45%
2020/02/11	8	116.19	5	116.30	115.50	3	617	0.49%
2020/02/10	46	114.87	10.2	114.46	115.50	35.8	619	5.78%
2020/02/07	82	113.49	24	112.81	113.00	58	626	9.26%
2020/02/06	33	114.64	3	112.00	115.50	30	648	4.63%
2020/02/05	13	111.35	9	110.44	110.00	4	639	0.63%
2020/02/04	3	111.00	0	0.00	111.50	3	640	0.47%
2020/02/03	0	0.00	5	107.00	110.50	-5	646	-0.77%
2020/01/31	0	0.00	9	109.78	111.00	-9	645	-1.39%
2020/01/30	0	0.00	175	107.99	108.00	-175	651	-26.86%	大賣/鉅額交易
2020/01/20	1	112.50	11	112.68	112.50	-10	637	-1.57%
2020/01/17	12	113.50	0	0.00	113.50	12	674	1.78%
2020/01/16	49	113.17	0	0.00	113.50	49	676	7.24%
2020/01/15	1	112.00	1	109.00	112.00	0	695	0.00%
2020/01/14	2	112.50	0	0.00	111.00	2	695	0.29%
2020/01/13	1	112.50	21	111.02	112.50	-20	717	-2.79%
2020/01/10	0	0.00	42	111.44	112.00	-42	814	-5.16%
2020/01/09	0	0.00	5	112.20	112.00	-5	820	-0.61%
2020/01/08	3	112.50	0	0.00	111.50	3	842	0.36%
2020/01/07	0	0.00	8	114.00	113.00	-8	863	-0.93%
2020/01/06	3	114.33	0	0.00	113.00	3	916	0.33%
2020/01/03	17	119.21	12	116.67	116.50	5	924	0.54%
2020/01/02	79	118.20	0	0.00	119.00	79	919	8.60%
2019/12/31	0	0.00	2	116.50	117.00	-2	919	-0.22%
2019/12/30	3	119.00	15	118.13	118.00	-12	916	-1.31%
2019/12/27	5	118.60	15	118.50	118.50	-10	922	-1.08%
2019/12/26	3	119.50	1	119.00	119.00	2	923	0.22%
2019/12/25	0	0.00	2	119.25	119.00	-2	922	-0.22%
2019/12/24	13	117.23	1	116.50	116.50	12	897	1.34%
2019/12/23	6	115.00	4	116.13	117.50	2	889	0.22%
2019/12/20	4	113.63	5	113.80	115.00	-1	882	-0.11%
2019/12/19	9	113.11	2	114.00	113.00	7	881	0.79%
2019/12/18	0	0.00	77	116.57	115.00	-77	875	-8.79%
2019/12/17	23	114.11	6	114.17	115.00	17	854	1.99%
2019/12/16	16	113.50	1	113.00	113.00	15	853	1.76%
2019/12/13	8	112.13	1	111.50	112.00	7	851	0.82%
2019/12/12	39	112.71	0	0.00	113.00	39	850	4.59%
2019/12/11	15	111.10	1	112.00	110.50	14	846	1.65%
2019/12/10	5	111.50	0	0.00	111.50	5	848	0.59%
2019/12/09	1	112.00	0	0.00	112.50	1	850	0.12%
2019/12/06	2	112.50	3	115.50	112.50	-1	848	-0.12%
2019/12/05	13	113.58	46	113.71	114.50	-33	845	-3.91%
2019/12/04	19	109.92	22	110.80	111.00	-3	836	-0.36%
2019/12/03	16	108.69	23	108.76	109.00	-7	833	-0.84%
2019/12/02	2	107.50	10	107.95	107.50	-8	835	-0.96%
2019/11/29	0	0.00	11	108.41	108.00	-11	841	-1.31%
2019/11/28	2	108.50	5	109.00	108.50	-3	839	-0.36%
2019/11/27	10	109.00	4	109.00	109.00	6	847	0.71%
2019/11/26	3	109.00	9	108.83	109.00	-6	846	-0.71%
2019/11/25	1	109.00	9	108.72	109.00	-8	846	-0.95%
2019/11/22	2	109.00	66	108.64	108.50	-64	847	-7.55%
2019/11/21	3	109.17	35	109.70	109.00	-32	848	-3.77%
2019/11/20	0	0.00	28	110.27	110.00	-28	847	-3.30%
2019/11/19	0	0.00	15	112.07	111.50	-15	845	-1.77%
2019/11/18	5	112.80	11	112.50	112.00	-6	844	-0.71%
2019/11/15	1	112.50	25	112.06	112.50	-24	846	-2.83%
2019/11/14	1	112.00	18	112.00	111.50	-17	855	-1.99%
2019/11/13	0	0.00	109	113.27	113.00	-109	858	-12.69%	大賣/鉅額交易
2019/11/12	1	114.00	20	113.63	113.50	-19	861	-2.21%
2019/11/11	0	0.00	31	113.58	114.50	-31	873	-3.55%
2019/11/08	0	0.00	51	113.91	113.50	-51	870	-5.86%
2019/11/07	0	0.00	31	117.82	117.00	-31	868	-3.57%
2019/11/06	1	120.50	34	120.74	120.50	-33	874	-3.77%
2019/11/05	18	118.50	221	117.56	122.00	-203	892	-22.76%	大賣/鉅額交易
2019/11/04	4	115.88	60	116.62	116.00	-56	865	-6.47%
2019/11/01	2	116.00	17	118.03	118.00	-15	862	-1.74%
2019/10/31	53	116.70	1	120.00	116.50	52	861	6.03%
2019/10/30	2	120.75	0	0.00	120.00	2	854	0.23%
2019/10/29	167	122.45	2	122.25	121.50	165	850	19.40%	大買/鉅額交易
2019/10/28	143	121.95	15	122.10	122.00	128	848	15.08%	大買/鉅額交易
2019/10/25	0	0.00	12	122.67	121.00	-12	845	-1.42%
2019/10/24	0	0.00	49	119.00	120.00	-49	812	-6.03%
2019/10/23	25	116.64	78	118.98	118.00	-53	825	-6.42%
2019/10/22	21	120.26	39	119.50	118.00	-18	838	-2.15%
2019/10/21	212	120.93	7	120.64	121.00	205	822	24.92%	大買/鉅額交易
2019/10/18	2	119.25	235	119.04	119.00	-233	789	-29.53%	大賣/鉅額交易
2019/10/17	0	0.00	28	114.14	114.50	-28	686	-4.08%
2019/10/16	26	113.83	7	114.21	114.00	19	682	2.78%
2019/10/15	102	112.61	4	112.00	113.00	98	667	14.69%	大買/
2019/10/14	62	112.71	36	111.72	111.00	26	656	3.96%
2019/10/09	58	106.16	55	106.67	107.00	3	610	0.49%
2019/10/08	0	0.00	7	105.36	105.00	-7	614	-1.14%
2019/10/07	8	105.25	31	105.45	106.00	-23	621	-3.70%
2019/10/04	13	104.58	29	103.97	104.00	-16	639	-2.50%
2019/10/03	52	104.30	48	104.41	104.50	4	659	0.61%
2019/10/02	61	103.45	32	103.80	104.00	29	663	4.37%
2019/10/01	20	101.90	21	101.83	102.50	-1	664	-0.15%
2019/09/27	4	102.50	13	101.42	101.00	-9	668	-1.35%
2019/09/26	0	0.00	9	102.72	102.00	-9	684	-1.32%
2019/09/25	0	0.00	10	103.50	103.50	-10	697	-1.43%
2019/09/24	11	104.55	0	0.00	104.50	11	717	1.53%
2019/09/23	20	103.25	0	0.00	103.00	20	725	2.76%
2019/09/19	11	103.59	27	103.98	104.00	-16	769	-2.08%
2019/09/18	12	102.58	9	102.56	103.00	3	829	0.36%
2019/09/17	18	102.47	0	0.00	103.00	18	886	2.03%
2019/09/16	13	102.00	13	102.04	102.00	0	965	0.00%
2019/09/12	10	102.00	5	102.20	102.00	5	1,015	0.49%
2019/09/11	20	101.95	34	102.16	102.00	-14	1,068	-1.31%
2019/09/10	2	102.50	10	102.55	102.50	-8	1,078	-0.74%
2019/09/09	3	103.33	7	103.00	102.50	-4	1,098	-0.36%
2019/09/06	7	104.79	0	0.00	104.00	7	1,102	0.63%
2019/09/05	30	106.37	9	106.56	106.00	21	1,102	1.91%
2019/09/04	13	105.23	4	105.13	105.50	9	1,106	0.81%
2019/09/03	43	104.52	5	104.80	105.50	38	1,113	3.41%
2019/09/02	46	103.03	19	102.76	103.00	27	1,110	2.43%
2019/08/30	28	103.14	12	103.25	102.50	16	1,117	1.43%
2019/08/29	0	0.00	8	101.88	101.50	-8	1,118	-0.72%
2019/08/28	22	101.82	26	101.67	102.00	-4	1,129	-0.35%
2019/08/27	1	102.00	9	102.22	101.00	-8	1,132	-0.71%
2019/08/26	2	102.50	53	102.18	101.50	-51	1,144	-4.45%
2019/08/23	2	104.00	51	104.39	105.00	-49	1,151	-4.25%
2019/08/22	0	0.00	19	104.89	104.50	-19	1,184	-1.60%
2019/08/21	17	105.00	17	105.26	105.00	0	1,203	0.00%
2019/08/20	37	105.15	11	105.32	105.50	26	1,204	2.16%
2019/08/19	16	105.59	72	106.51	105.00	-56	1,207	-4.64%
2019/08/16	10	104.20	38	104.18	105.00	-28	1,204	-2.32%
2019/08/15	18	103.83	84	103.49	103.00	-66	1,206	-5.47%
2019/08/14	16	105.00	58	105.06	106.00	-42	1,210	-3.47%
2019/08/13	11	100.68	40	100.54	101.50	-29	1,202	-2.41%
2019/08/12	5	100.42	10	100.60	101.00	-5	1,205	-0.41%
2019/08/08	17	100.88	5	101.50	101.50	12	1,204	1.00%
2019/08/07	16	101.72	133	101.52	102.00	-117	1,199	-9.75%	大賣/鉅額交易
2019/08/06	24	106.48	36	105.19	106.50	-12	1,175	-1.02%
2019/08/05	25	108.46	18	108.47	108.00	7	1,180	0.59%
2019/08/02	37	108.47	7	108.64	108.50	30	1,187	2.53%
2019/08/01	27	110.96	1	111.00	111.00	26	1,194	2.18%
2019/07/31	45	110.99	4	111.63	112.00	41	1,200	3.42%
2019/07/30	28	110.57	57	111.12	110.50	-29	1,215	-2.39%
2019/07/29	28	113.75	82	113.91	113.50	-54	1,212	-4.45%
2019/07/26	37	115.08	15	115.03	115.00	22	1,211	1.82%
2019/07/25	251	114.38	32	114.00	116.00	219	1,209	18.11%	大買/鉅額交易
2019/07/24	133	113.17	41	112.34	113.50	92	1,199	7.67%	大買/
2019/07/23	180	109.09	10	108.60	109.00	170	1,186	14.33%	大買/鉅額交易
2019/07/22	71	108.63	0	0.00	109.00	71	1,191	5.96%
2019/07/19	38	107.87	2	108.50	108.00	36	1,206	2.98%
2019/07/18	10	107.80	34	108.46	107.00	-24	1,251	-1.92%
2019/07/17	37	110.72	55	110.27	109.50	-18	1,266	-1.42%
2019/07/16	115	111.50	44	111.00	112.00	71	1,282	5.54%	大買/
2019/07/15	140	108.97	0	0.00	110.50	140	1,279	10.94%	大買/鉅額交易
2019/07/12	113	108.70	20	110.28	107.50	93	1,325	7.01%	大買/
2019/07/11	76	111.56	97	110.69	110.50	-21	1,320	-1.59%
2019/07/10	11	112.00	23	111.67	111.00	-12	1,322	-0.91%
2019/07/09	92	120.39	10	120.70	120.50	82	1,305	6.28%
2019/07/08	21	122.21	9	122.28	122.00	12	1,297	0.92%
2019/07/05	10	123.05	11	123.05	123.00	-1	1,308	-0.08%
2019/07/04	32	122.03	20	122.08	122.50	12	1,317	0.91%
2019/07/03	53	120.95	473	121.20	121.50	-420	1,368	-30.69%	大賣/鉅額交易
2019/07/02	4	124.00	49	124.07	124.00	-45	1,358	-3.31%
2019/07/01	55	123.56	17	123.74	124.00	38	1,351	2.81%
2019/06/28	48	121.85	58	121.63	121.50	-10	1,349	-0.74%
2019/06/27	2	123.00	418	122.96	121.50	-416	1,375	-30.25%	大賣/鉅額交易
2019/06/26	4	122.75	160	123.48	123.50	-156	1,365	-11.42%	大賣/鉅額交易
2019/06/25	15	122.37	117	124.77	126.00	-102	1,345	-7.58%	大賣/鉅額交易
2019/06/24	8	124.00	75	124.21	126.00	-67	1,281	-5.23%
2019/06/21	30	120.17	9	121.11	125.00	21	1,231	1.70%
2019/06/20	10	119.30	127	117.70	120.50	-117	1,171	-9.99%	大賣/鉅額交易
2019/06/19	94	112.76	63	113.06	115.50	31	1,136	2.73%
2019/06/18	32	108.39	4	109.50	108.00	28	1,113	2.51%
2019/06/17	4	108.63	9	108.50	108.50	-5	1,184	-0.42%
2019/06/14	18	105.97	9	105.78	105.50	9	1,183	0.76%
2019/06/13	11	104.50	12	104.33	105.00	-1	1,191	-0.08%
2019/06/12	99	105.10	96	105.14	105.00	3	1,199	0.25%
2019/06/11	40	103.61	20	104.13	104.50	20	1,207	1.66%
2019/06/10	3	101.67	30	101.50	102.00	-27	1,206	-2.24%
2019/06/06	7	100.54	81	100.23	99.90	-74	1,219	-6.07%
2019/06/05	2	103.00	75	103.67	102.00	-73	1,226	-5.95%
2019/06/04	11	102.05	80	102.24	103.00	-69	1,245	-5.54%
2019/06/03	0	0.00	20	101.58	101.50	-20	1,262	-1.58%
2019/05/31	62	101.55	30	102.01	103.00	32	1,291	2.48%
2019/05/30	45	99.22	21	99.20	99.70	24	1,312	1.83%
2019/05/29	11	98.45	152	98.38	98.30	-141	1,313	-10.73%	大賣/鉅額交易
2019/05/28	5	102.90	86	102.26	102.00	-81	1,307	-6.19%
2019/05/27	4	102.00	44	102.05	102.50	-40	1,329	-3.01%
2019/05/24	11	102.64	20	102.45	102.00	-9	1,394	-0.65%
2019/05/23	3	101.17	51	101.33	101.00	-48	1,446	-3.32%
2019/05/22	16	104.50	38	104.47	104.00	-22	1,457	-1.51%
2019/05/21	29	103.95	218	102.11	104.50	-189	1,480	-12.76%	大賣/鉅額交易
2019/05/20	9	102.83	65	102.13	102.50	-56	1,495	-3.74%
2019/05/17	12	103.63	90	103.35	103.00	-78	1,505	-5.18%
2019/05/16	22	104.70	59	104.58	103.50	-37	1,514	-2.44%
2019/05/15	8	107.06	118	107.04	107.00	-110	1,550	-7.09%	大賣/鉅額交易
2019/05/14	6	103.67	87	104.55	106.00	-81	1,619	-5.00%
2019/05/13	25	106.32	61	106.04	105.50	-36	1,656	-2.17%
2019/05/10	22	110.14	131	109.10	109.00	-109	1,666	-6.54%	大賣/鉅額交易
2019/05/09	0	0.00	149	110.60	110.00	-149	1,670	-8.92%	大賣/鉅額交易
2019/05/08	2	112.50	91	113.04	113.50	-89	1,682	-5.29%
2019/05/07	3	114.00	221	113.71	113.50	-218	1,715	-12.71%	大賣/鉅額交易
2019/05/06	14	115.82	78	115.96	115.50	-64	1,774	-3.61%
2019/05/03	13	118.62	19	118.71	119.00	-6	1,782	-0.34%
2019/05/02	20	117.25	41	117.51	117.00	-21	1,787	-1.17%
2019/04/30	0	0.00	48	117.13	117.50	-48	1,806	-2.66%
2019/04/29	42	119.24	278	119.83	118.50	-236	1,845	-12.79%	大賣/鉅額交易
2019/04/26	56	122.70	22	122.23	123.00	34	1,860	1.83%
2019/04/25	66	122.89	20	121.10	123.50	46	1,862	2.47%
2019/04/24	174	125.51	76	123.08	121.50	98	1,866	5.25%	大買/
2019/04/23	245	122.86	2	123.50	123.50	243	1,834	13.25%	大買/鉅額交易
2019/04/22	406	122.15	0	0.00	122.00	406	1,841	22.05%	大買/鉅額交易
2019/04/19	132	119.80	1	120.50	120.00	131	1,834	7.14%	大買/鉅額交易
2019/04/18	71	122.56	285	122.43	118.50	-214	1,859	-11.51%	大賣/鉅額交易
2019/04/17	135	123.00	75	122.89	122.50	60	1,828	3.28%	大買/
2019/04/16	51	120.97	80	121.78	122.50	-29	1,821	-1.59%
2019/04/15	345	120.30	91	120.36	120.50	254	1,826	13.91%	大買/鉅額交易
2019/04/12	22	118.91	235	118.66	119.50	-213	1,838	-11.59%	大賣/鉅額交易
2019/04/11	6	121.50	37	120.38	119.00	-31	1,837	-1.69%
2019/04/10	5	121.70	25	121.80	123.50	-20	1,823	-1.10%
2019/04/09	8	121.56	89	123.01	122.50	-81	1,827	-4.43%
2019/04/08	142	119.50	3	119.50	119.00	139	1,809	7.68%	大買/鉅額交易
2019/04/03	12	119.58	47	118.68	118.50	-35	1,818	-1.92%
2019/04/02	164	118.65	26	118.73	119.00	138	1,844	7.48%	大買/鉅額交易
2019/04/01	93	118.04	75	118.26	117.00	18	1,881	0.96%
2019/03/29	54	115.96	16	115.88	117.00	38	1,849	2.05%
2019/03/28	8	116.00	11	116.09	115.50	-3	1,891	-0.16%
2019/03/27	20	115.55	5	115.70	115.50	15	1,948	0.77%
2019/03/26	35	115.57	10	116.35	115.00	25	1,978	1.26%
2019/03/25	490	114.37	12	114.04	115.50	478	1,994	23.96%	大買/鉅額交易
2019/03/22	37	116.99	28	117.00	116.50	9	1,992	0.45%
2019/03/21	79	116.79	48	117.26	116.50	31	2,003	1.55%
2019/03/20	159	116.77	142	117.08	118.00	17	2,013	0.84%	大買/大賣/
2019/03/19	62	111.99	23	112.00	111.50	39	1,995	1.95%
2019/03/18	70	110.91	6	111.00	110.50	64	2,006	3.19%
2019/03/15	50	112.06	11	111.82	112.00	39	2,045	1.91%
2019/03/14	351	110.94	19	110.55	110.00	332	2,082	15.94%	大買/鉅額交易
2019/03/13	193	111.73	18	111.64	111.50	175	2,132	8.21%	大買/鉅額交易
2019/03/12	20	112.40	53	112.43	111.50	-33	2,168	-1.52%
2019/03/11	23	111.85	23	112.00	112.00	0	2,194	0.00%
2019/03/08	23	109.93	168	110.56	110.50	-145	2,274	-6.38%	大賣/鉅額交易
2019/03/07	34	111.25	210	110.99	110.00	-176	2,342	-7.51%	大賣/鉅額交易
2019/03/06	31	115.11	213	114.90	113.00	-182	2,430	-7.49%	大賣/鉅額交易
2019/03/05	16	116.69	267	116.87	116.00	-251	2,512	-9.99%	大賣/鉅額交易
2019/03/04	34	119.63	0	0.00	119.00	34	2,535	1.34%
2019/02/27	19	120.16	48	119.17	119.50	-29	2,544	-1.14%
2019/02/26	39	122.33	5	122.60	121.50	34	2,540	1.34%
2019/02/25	78	122.33	181	122.00	122.00	-103	2,547	-4.04%	大賣/鉅額交易
2019/02/22	58	127.84	139	128.53	127.00	-81	2,592	-3.12%	大賣/
2019/02/21	37	125.50	31	125.37	126.00	6	2,580	0.23%
2019/02/20	59	125.86	92	126.03	125.00	-33	2,604	-1.27%
2019/02/19	8	123.94	502.1	124.30	126.00	-494.1	2,637	-18.74%	大賣/鉅額交易
2019/02/18	5	127.60	61	126.80	125.50	-56	2,640	-2.12%
2019/02/15	7	125.79	105	125.96	125.00	-98	2,676	-3.66%	大賣/
2019/02/14	22	128.34	140	128.55	128.00	-118	2,701	-4.37%	大賣/鉅額交易
2019/02/13	32	127.98	438	129.42	132.00	-406	2,692	-15.08%	大賣/鉅額交易
2019/02/12	91	124.76	317	124.78	125.00	-226	2,668	-8.47%	大賣/鉅額交易
2019/02/11	88	122.86	201	122.47	120.50	-113	2,746	-4.11%	大賣/鉅額交易
2019/01/30	21	122.40	49	122.39	122.00	-28	2,828	-0.99%
2019/01/29	445	120.73	442.5	120.71	120.50	2.5	2,867	0.09%	大買/大賣/
2019/01/28	68	125.21	458	125.36	123.00	-390	2,907	-13.41%	大賣/鉅額交易
2019/01/25	442	123.88	4	122.50	124.00	438	3,007	14.57%	大買/鉅額交易
2019/01/24	82	118.97	6	118.25	118.00	76	3,048	2.49%
2019/01/23	50	117.10	0	0.00	118.00	50	3,066	1.63%
2019/01/22	65	118.90	3	119.33	117.50	62	3,101	2.00%
2019/01/21	126	116.49	41	119.40	119.50	85	3,153	2.70%	大買/
2019/01/18	187	112.12	35	112.19	114.50	152	3,148	4.83%	大買/鉅額交易
2019/01/17	58	114.45	48	114.06	113.00	10	3,166	0.32%
2019/01/16	9	115.61	7	114.00	114.00	2	3,213	0.06%
2019/01/15	99	114.95	0	0.00	115.50	99	3,232	3.06%
2019/01/14	280	113.14	2	114.25	113.00	278	3,243	8.57%	大買/鉅額交易
2019/01/11	92	117.66	6	118.17	116.00	86	3,252	2.64%
2019/01/10	5	118.20	266	119.08	117.00	-261	3,276	-7.97%	大賣/鉅額交易
2019/01/09	17	118.50	200	118.44	118.00	-183	3,283	-5.57%	大賣/鉅額交易
2019/01/08	29	115.79	47	115.45	115.00	-18	3,320	-0.54%
2019/01/07	34	115.75	92	115.97	115.00	-58	3,341	-1.74%
2019/01/04	79	110.63	68	111.06	113.00	11	3,375	0.33%
2019/01/03	88	114.86	13	114.88	113.00	75	3,405	2.20%
2019/01/02	69	117.14	10	117.30	116.50	59	3,479	1.70%
2018/12/28	113	117.26	10	116.95	118.00	103	3,554	2.90%	大買/鉅額交易
2018/12/27	107	118.42	58	119.24	117.50	49	3,591	1.36%	大買/
2018/12/26	0	0.00	21	115.50	112.00	-21	3,594	-0.58%
2018/12/25	15	113.13	0	0.00	115.00	15	3,613	0.42%
2018/12/24	0	0.00	33	118.03	118.00	-33	3,593	-0.92%
2018/12/21	125	121.40	0	0.00	126.00	125	3,639	3.43%	大買/鉅額交易
2018/12/20	30	124.02	2	125.00	122.00	28	3,621	0.77%
2018/12/19	18	131.19	2	132.75	130.00	16	3,628	0.44%
2018/12/18	41	134.01	10	134.15	133.00	31	3,598	0.86%
2018/12/17	11	136.00	41	135.39	134.50	-30	3,770	-0.80%
2018/12/14	20	135.10	50	135.65	135.00	-30	3,997	-0.75%
2018/12/13	36	138.81	132	138.93	139.00	-96	4,105	-2.34%	大賣/
2018/12/12	52	139.24	1	140.00	140.50	51	4,263	1.20%
2018/12/11	141	134.26	24	133.94	133.50	117	4,294	2.72%	大買/鉅額交易
2018/12/10	37	130.53	37	133.05	133.00	0	4,302	0.00%
2018/12/07	27	136.91	0	0.00	139.00	27	4,307	0.63%
2018/12/06	395	133.67	3	140.00	130.50	392	4,400	8.91%	大買/鉅額交易
2018/12/05	69	140.93	258	141.29	139.50	-189	4,404	-4.29%	大賣/鉅額交易
2018/12/04	80	146.74	45	147.49	146.50	35	4,487	0.78%
2018/12/03	226	150.54	3	150.00	150.00	223	4,524	4.93%	大買/鉅額交易
2018/11/30	55	142.74	52	142.64	142.50	3	4,539	0.07%
2018/11/29	227	140.50	32	141.28	140.00	195	4,561	4.27%	大買/鉅額交易
2018/11/28	160	131.87	142	131.00	132.00	18	4,594	0.39%	大買/大賣/
2018/11/27	81	127.14	214	125.68	128.00	-133	4,522	-2.94%	大賣/鉅額交易
2018/11/26	217	122.35	33	121.74	123.00	184	4,566	4.03%	大買/鉅額交易
2018/11/23	100	121.66	0	0.00	120.50	100	4,728	2.11%
2018/11/22	33	123.88	51	123.92	121.50	-18	4,911	-0.37%
2018/11/21	177	125.83	72	123.88	125.50	105	4,960	2.12%	大買/鉅額交易
2018/11/20	163	119.96	219	119.48	121.00	-56	4,931	-1.14%	大買/大賣/
2018/11/19	147	118.26	75	118.27	119.00	72	4,933	1.46%	大買/
2018/11/16	149	117.28	14	117.21	116.00	135	5,029	2.68%	大買/鉅額交易
2018/11/15	5	114.90	0	0.00	116.50	5	5,075	0.10%
2018/11/14	18	115.50	35	115.10	114.50	-17	5,099	-0.33%
2018/11/13	52	114.14	0	0.00	117.00	52	5,110	1.02%
2018/11/12	126	114.29	0	0.00	116.50	126	5,143	2.45%	大買/鉅額交易
2018/11/09	71	113.45	1	113.00	115.00	70	5,172	1.35%
2018/11/08	11	121.82	9	123.78	114.00	2	5,209	0.04%
2018/11/07	24	115.83	18	117.72	119.50	6	5,139	0.12%
2018/11/06	1	111.50	349	113.26	109.50	-348	5,093	-6.83%	大賣/鉅額交易
2018/11/05	11	112.36	259	114.68	117.00	-248	5,093	-4.87%	大賣/鉅額交易
2018/11/02	32	110.92	356	111.50	112.00	-324	5,059	-6.40%	大賣/鉅額交易
2018/11/01	12	112.71	21	113.55	113.50	-9	4,960	-0.18%
2018/10/31	0	0.00	1	105.50	105.50	-1	4,869	-0.02%
2018/10/30	21	96.39	45	96.57	96.20	-24	4,887	-0.49%
2018/10/29	138	94.51	6	98.17	97.20	132	4,966	2.66%	大買/鉅額交易
2018/10/26	101	92.86	5	96.44	92.10	96	4,932	1.95%	大買/
2018/10/25	207	97.47	0	0.00	95.00	207	4,962	4.17%	大買/鉅額交易
2018/10/24	324	106.31	0	0.00	105.50	324	4,985	6.50%	大買/鉅額交易
2018/10/23	19	112.29	38	112.84	109.00	-19	4,991	-0.38%
2018/10/22	35	117.39	8	114.06	118.00	27	5,020	0.54%
2018/10/19	3	113.50	0	0.00	114.50	3	5,166	0.06%
2018/10/18	0	0.00	65	120.93	118.00	-65	5,300	-1.23%
2018/10/17	0	0.00	173	122.91	121.00	-173	5,319	-3.25%	大賣/鉅額交易
2018/10/16	124	121.98	143	120.19	121.00	-19	5,339	-0.36%	大買/大賣/
2018/10/15	27	117.54	26	117.94	118.00	1	5,354	0.02%
2018/10/12	58	116.34	23	115.52	117.00	35	5,480	0.64%
2018/10/11	278	114.80	15	113.80	112.50	263	5,553	4.74%	大買/鉅額交易
2018/10/09	126	120.21	62	123.70	124.50	64	5,624	1.14%	大買/
2018/10/08	107	119.27	22	118.95	118.00	85	5,600	1.52%	大買/
2018/10/05	88	132.35	136	132.73	130.00	-48	5,592	-0.86%	大賣/
2018/10/04	170.5	141.42	0	0.00	143.50	170.5	5,610	3.04%	大買/鉅額交易
2018/10/03	216	142.70	38	147.20	139.00	178	5,632	3.16%	大買/鉅額交易
2018/10/02	60	150.15	52	149.98	148.50	8	5,632	0.14%
2018/10/01	83.8	150.36	30	149.13	151.00	53.8	5,681	0.95%
2018/09/28	29	149.79	458	151.33	150.00	-429	5,755	-7.45%	大賣/鉅額交易
2018/09/27	12	155.54	41.5	159.12	152.00	-29.5	5,850	-0.50%
2018/09/26	59.5	165.15	44	165.10	163.00	15.5	5,841	0.27%
2018/09/12	150	79.19	1,309	81.27	79.30	-1,159	5,881	-19.70%	大買/大賣/鉅額交易
2018/09/11	828	86.16	358	85.92	85.40	470	5,808	8.09%	大買/大賣/鉅額交易
2018/09/10	216	90.70	104	92.12	89.60	112	5,642	1.98%	大買/大賣/鉅額交易
2018/09/07	0	0.00	348	105.92	99.50	-348	5,558	-6.26%	大賣/鉅額交易
2018/09/06	16	107.94	280	108.34	108.50	-264	5,410	-4.88%	大賣/鉅額交易
2018/09/05	25	107.20	0	0.00	105.50	25	5,398	0.46%
2018/09/04	187	106.10	31	107.29	107.50	156	5,477	2.85%	大買/鉅額交易
2018/09/03	546	105.76	52	105.93	104.50	494	5,508	8.97%	大買/鉅額交易
2018/08/31	51	108.98	11	109.00	110.00	40	5,439	0.74%
2018/08/30	40	112.28	322	112.59	111.00	-282	5,435	-5.19%	大賣/鉅額交易
2018/08/29	291	109.48	7	110.07	110.50	284	5,400	5.26%	大買/鉅額交易
2018/08/28	54	109.89	130	111.23	109.00	-76	5,469	-1.39%	大賣/
2018/08/27	46	111.58	421	111.92	113.00	-375	5,437	-6.90%	大賣/鉅額交易
2018/08/24	521	106.75	10	106.55	107.50	511	5,506	9.28%	大買/鉅額交易
2018/08/23	38	111.45	12	112.33	110.50	26	5,728	0.45%
2018/08/22	33	111.52	19	111.79	113.50	14	5,988	0.23%
2018/08/21	562	109.43	4	111.13	112.50	558	6,261	8.91%	大買/鉅額交易
2018/08/20	364	109.51	92	108.89	109.50	272	6,248	4.35%	大買/鉅額交易
2018/08/17	73	122.14	372	120.55	118.00	-299	6,190	-4.83%	大賣/鉅額交易
2018/08/16	64	114.08	177	120.82	123.00	-113	6,289	-1.80%	大賣/鉅額交易
2018/08/15	35	117.91	2	118.00	117.00	33	6,444	0.51%
2018/08/14	466	117.04	53	118.74	121.00	413	6,587	6.27%	大買/鉅額交易
2018/08/13	507	121.53	0	0.00	121.00	507	6,624	7.65%	大買/鉅額交易
2018/08/10	2	131.50	76	131.35	130.00	-74	6,714	-1.10%
2018/08/09	2	132.50	147	131.79	132.00	-145	7,007	-2.07%	大賣/鉅額交易
2018/08/08	66	135.81	85	134.05	134.00	-19	7,354	-0.26%
2018/08/07	72	138.03	150	138.26	138.00	-78	7,725	-1.01%	大賣/
2018/08/06	257	133.21	43	133.81	133.00	214	7,937	2.70%	大買/鉅額交易
2018/08/03	16	138.88	21	138.14	138.50	-5	8,077	-0.06%
2018/08/02	6	143.50	17	139.88	139.00	-11	8,111	-0.14%
2018/08/01	2	146.25	89	145.67	146.00	-87	8,123	-1.07%
2018/07/31	8	146.88	44	147.52	148.00	-36	8,167	-0.44%
2018/07/30	3	149.33	5	148.80	146.00	-2	8,164	-0.02%
2018/07/27	12	149.92	0	0.00	152.00	12	8,160	0.15%
2018/07/26	8	149.75	10	149.50	148.50	-2	8,187	-0.02%
2018/07/25	150	153.97	175	152.07	150.50	-25	8,191	-0.31%	大買/大賣/
2018/07/24	147	144.86	13	146.00	147.00	134	8,093	1.66%	大買/鉅額交易
2018/07/23	182	139.60	5	139.90	141.00	177	8,084	2.19%	大買/鉅額交易
2018/07/20	42	151.21	2	150.50	147.50	40	8,061	0.50%
2018/07/19	3	150.83	3	149.33	149.00	0	8,046	0.00%
2018/07/18	7	149.79	3	148.50	148.00	4	8,115	0.05%
2018/07/16	0	0.00	2	153.50	154.50	-2	8,009	-0.02%
2018/07/13	2	145.50	19	146.00	144.50	-17	7,954	-0.21%
2018/07/12	0	0.00	415	146.32	144.50	-415	7,955	-5.22%	大賣/鉅額交易
2018/07/11	0	0.00	241	146.50	144.00	-241	7,990	-3.02%	大賣/鉅額交易
2018/07/10	18	146.28	229	145.55	146.50	-211	8,057	-2.62%	大賣/鉅額交易
2018/07/09	43	139.31	620	139.44	137.50	-577	8,090	-7.13%	大賣/鉅額交易
2018/07/06	158	134.28	417	133.85	136.00	-259	8,131	-3.19%	大買/大賣/鉅額交易
2018/07/05	264	128.01	251	129.02	124.00	13	8,061	0.16%	大買/大賣/
2018/07/04	376	130.42	40	129.69	130.50	336	8,035	4.18%	大買/鉅額交易
2018/07/03	369	132.87	9	136.56	131.00	360	7,993	4.50%	大買/鉅額交易
2018/07/02	15	139.10	30	137.30	135.50	-15	7,976	-0.19%
2018/06/29	13	142.08	11	142.73	143.50	2	7,958	0.03%
2018/06/28	19	141.42	52	142.89	141.00	-33	8,027	-0.41%
2018/06/27	0	0.00	113	146.00	141.50	-113	8,014	-1.41%	大賣/鉅額交易
2018/06/26	8	146.13	751	147.28	148.00	-743	7,963	-9.33%	大賣/鉅額交易
2018/06/25	0	0.00	75	138.05	139.50	-75	7,839	-0.96%
2018/06/22	4	137.50	85	138.09	137.50	-81	7,868	-1.03%
2018/06/21	1	141.00	345	141.74	142.50	-344	7,888	-4.36%	大賣/鉅額交易
2018/06/20	665	133.93	22	134.52	138.00	643	7,885	8.15%	大買/鉅額交易
2018/06/19	4	145.75	11	144.77	141.00	-7	7,857	-0.09%
2018/06/15	0	0.00	18	149.78	149.50	-18	7,863	-0.23%
2018/06/14	0	0.00	29	151.67	151.00	-29	7,852	-0.37%
2018/06/13	37	153.93	55	153.68	152.00	-18	7,893	-0.23%
2018/06/12	0	0.00	97	159.22	157.50	-97	7,919	-1.22%
2018/06/11	0	0.00	106	156.83	156.50	-106	7,844	-1.35%	大賣/鉅額交易
2018/06/08	79	152.51	5	152.30	152.00	74	7,821	0.95%
2018/06/07	0	0.00	85	159.38	155.00	-85	7,821	-1.09%
2018/06/06	0	0.00	137	158.61	157.50	-137	7,924	-1.73%	大賣/鉅額交易
2018/06/05	196	153.01	215	156.03	155.50	-19	7,934	-0.24%	大買/大賣/
2018/06/04	0	0.00	10	161.80	161.00	-10	7,846	-0.13%
2018/06/01	36	161.93	142	162.08	163.00	-106	7,920	-1.34%	大賣/鉅額交易
2018/05/31	142	172.43	29	171.69	167.00	113	7,840	1.44%	大買/鉅額交易
2018/05/30	11	168.64	171	165.78	166.00	-160	7,513	-2.13%	大賣/鉅額交易
2018/05/29	39	163.85	55	163.68	170.50	-16	7,233	-0.22%
2018/05/28	103	156.13	10	155.65	156.00	93	6,888	1.35%	大買/
2018/05/25	1	153.00	48	152.97	152.50	-47	6,767	-0.69%
2018/05/24	98	153.43	164	154.90	152.50	-66	6,717	-0.98%	大賣/
2018/05/23	420	153.55	698	153.61	155.50	-278	6,582	-4.22%	大買/大賣/鉅額交易
2018/05/22	842	149.12	2	153.25	147.00	840	6,423	13.08%	大買/鉅額交易
2018/05/21	1	157.50	121	157.60	155.50	-120	6,377	-1.88%	大賣/鉅額交易
2018/05/18	153	157.89	135	158.21	161.00	18	6,286	0.29%	大買/大賣/
2018/05/17	384	159.45	578	158.37	156.00	-194	6,256	-3.10%	大買/大賣/鉅額交易
2018/05/16	201	165.33	128	164.36	164.00	73	6,031	1.21%	大買/大賣/
2018/05/15	463	158.94	386	162.11	155.00	77	5,701	1.35%	大買/大賣/
2018/05/14	6	155.58	11	153.50	158.50	-5	5,362	-0.09%
2018/05/11	0	0.00	115	138.40	144.50	-115	5,158	-2.23%	大賣/鉅額交易
2018/05/10	6	126.50	13	130.38	131.50	-7	5,014	-0.14%
2018/05/09	54	125.95	1	126.50	126.00	53	4,998	1.06%
2018/05/08	119	123.93	16	122.47	124.50	103	5,017	2.05%	大買/鉅額交易
2018/05/07	19	118.45	86	118.63	119.00	-67	5,036	-1.33%
2018/05/04	113	118.41	50	116.99	116.50	63	5,091	1.24%	大買/
2018/05/03	104	122.53	115	121.96	120.50	-11	5,178	-0.21%	大買/大賣/
2018/05/02	89	120.26	67	121.21	121.00	22	5,214	0.42%
2018/04/30	17	114.41	0	0.00	117.50	17	5,271	0.32%
2018/04/27	210	113.42	3	114.00	115.00	207	5,480	3.78%	大買/鉅額交易
2018/04/26	142	112.75	83	116.73	111.50	59	5,617	1.05%	大買/
2018/04/25	76	112.34	2	113.00	115.50	74	5,837	1.27%
2018/04/24	0	0.00	72	114.65	114.00	-72	5,980	-1.20%
2018/04/23	2	127.50	2	127.50	126.00	0	5,890	0.00%
2018/04/19	75	130.49	188	130.36	126.50	-113	5,958	-1.90%	大賣/鉅額交易
2018/04/18	0	0.00	51	126.39	125.50	-51	5,907	-0.86%
2018/04/17	0	0.00	5	126.20	124.50	-5	5,931	-0.08%
2018/04/16	11	126.73	568	126.85	124.50	-557	6,015	-9.26%	大賣/鉅額交易
2018/04/13	60	117.54	402	121.72	124.00	-342	5,975	-5.72%	大賣/鉅額交易
2018/04/12	657	110.61	331	110.79	113.00	326	6,025	5.41%	大買/大賣/鉅額交易
2018/04/11	0	0.00	216	118.51	115.50	-216	6,084	-3.55%	大賣/鉅額交易
2018/04/10	0	0.00	195	118.17	117.50	-195	6,128	-3.18%	大賣/鉅額交易
2018/04/09	0	0.00	49	117.62	117.50	-49	6,229	-0.79%
2018/04/03	2	120.75	175	120.55	119.50	-173	6,239	-2.77%	大賣/鉅額交易
2018/04/02	148	118.75	72	118.63	119.50	76	6,260	1.21%	大買/
2018/03/30	0	0.00	107	125.48	123.00	-107	6,256	-1.71%	大賣/鉅額交易
2018/03/29	0	0.00	8	124.88	125.50	-8	6,272	-0.13%
2018/03/28	3	126.67	4	126.50	123.00	-1	6,257	-0.02%
2018/03/27	0	0.00	125	130.24	128.00	-125	6,241	-2.00%	大賣/鉅額交易
2018/03/26	0	0.00	82	128.34	130.50	-82	6,241	-1.31%
2018/03/23	153	123.59	15.4	123.72	124.50	137.6	6,196	2.22%	大買/鉅額交易
2018/03/22	1	132.50	4	136.00	129.00	-3	6,156	-0.05%
2018/03/21	18	138.81	113	136.32	134.50	-95	6,083	-1.56%	大賣/
2018/03/20	34	137.50	61	137.35	138.50	-27	6,032	-0.45%
2018/03/19	313	140.19	2	138.00	138.00	311	6,034	5.15%	大買/鉅額交易
2018/03/16	41	139.91	83	138.90	137.50	-42	5,970	-0.70%
2018/03/15	15	137.60	0	0.00	137.00	15	5,882	0.26%
2018/03/14	21	137.26	104	138.10	137.00	-83	5,880	-1.41%	大賣/
2018/03/13	0	0.00	41	141.21	139.00	-41	5,880	-0.70%
2018/03/12	40	143.70	393.1	141.85	141.00	-353.1	5,843	-6.04%	大賣/鉅額交易
2018/03/09	0	0.00	39	138.49	138.00	-39	5,710	-0.68%
2018/03/08	2	137.00	25	136.30	136.00	-23	5,679	-0.40%
2018/03/07	2	139.50	123	136.92	134.50	-121	5,707	-2.12%	大賣/鉅額交易
2018/03/06	33	136.76	61	135.42	135.00	-28	5,610	-0.50%
2018/03/05	1	130.00	24	130.92	130.00	-23	5,559	-0.41%
2018/03/02	3	128.83	5	129.20	130.00	-2	5,547	-0.04%
2018/03/01	0	0.00	60	129.54	130.00	-60	5,576	-1.08%
2018/02/27	0	0.00	170	133.88	130.50	-170	5,616	-3.03%	大賣/鉅額交易
2018/02/26	10	137.65	93	134.75	133.00	-83	5,624	-1.48%
2018/02/23	0	0.00	47	135.32	132.50	-47	5,562	-0.84%
2018/02/22	0	0.00	113	135.51	134.00	-113	5,607	-2.02%	大賣/鉅額交易
2018/02/21	1	131.00	103	136.70	135.50	-102	5,702	-1.79%	大賣/鉅額交易
2018/02/12	69	129.86	61	128.11	126.00	8	5,640	0.14%
2018/02/09	474	120.04	271	125.40	127.00	203	5,605	3.62%	大買/大賣/鉅額交易
2018/02/08	92	123.32	339	125.47	123.00	-247	5,521	-4.47%	大賣/鉅額交易
2018/02/07	110	123.24	26	126.38	127.00	84	5,487	1.53%	大買/
2018/02/06	54	118.94	255	120.58	115.50	-201	5,576	-3.60%	大賣/鉅額交易
2018/02/05	13	124.23	191	123.96	128.00	-178	5,612	-3.17%	大賣/鉅額交易
2018/02/02	84	132.77	135	132.89	132.00	-51	5,617	-0.91%	大賣/
2018/02/01	7	135.57	171	132.88	131.00	-164	5,568	-2.95%	大賣/鉅額交易
2018/01/31	232	131.38	1	131.00	132.00	231	5,521	4.18%	大買/鉅額交易
2018/01/30	46	130.97	39	133.37	132.00	7	5,482	0.13%
2018/01/29	132	131.52	5	132.20	130.00	127	5,404	2.35%	大買/鉅額交易
2018/01/26	292	128.40	4	133.75	127.00	288	5,374	5.36%	大買/鉅額交易
2018/01/25	17	134.00	20	139.40	134.00	-3	5,288	-0.06%
2018/01/24	72	141.10	178	142.06	140.50	-106	5,230	-2.03%	大賣/鉅額交易
2018/01/23	62	140.19	657.3	143.59	140.00	-595.3	5,153	-11.55%	大賣/鉅額交易
2018/01/22	148	134.75	286	136.19	143.00	-138	4,959	-2.78%	大買/大賣/鉅額交易
2018/01/19	38	130.25	149	130.59	130.00	-111	4,838	-2.29%	大賣/鉅額交易
2018/01/18	11	123.36	122	120.95	127.00	-111	4,592	-2.42%	大賣/鉅額交易
2018/01/17	39	116.28	1	115.00	115.50	38	4,427	0.86%
2018/01/16	5	116.60	14	117.00	115.50	-9	4,400	-0.20%
2018/01/15	125	113.55	20	118.45	115.50	105	4,358	2.41%	大買/鉅額交易
2018/01/12	0	0.00	2	116.50	115.50	-2	4,291	-0.05%
2018/01/10	0	0.00	11	117.14	115.50	-11	4,232	-0.26%
2018/01/09	82	115.40	10	114.45	114.00	72	4,086	1.76%
2018/01/08	129	109.11	124	115.64	114.50	5	4,055	0.12%	大買/大賣/
2018/01/05	0	0.00	46	106.86	110.00	-46	3,879	-1.19%
2018/01/04	4.3	101.73	22	101.50	100.00	-17.7	3,767	-0.47%
2018/01/03	526.6	97.32	72	99.26	101.50	454.6	3,718	12.22%	大買/鉅額交易
2018/01/02	155	94.78	20	94.75	92.70	135	3,622	3.73%	大買/鉅額交易