圓展 (3669)-瑞士信貸券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
48.20
漲跌
▲0.10
漲幅
+0.21%
成交量
62張
產業
上市通信網路類股▲0.20%
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/04	1	41.80	0	0.00	40.35	1	245	0.41%
2022/10/03	0	0.00	1	38.60	39.35	-1	239	-0.42%
2022/09/30	1	38.60	0	0.00	39.50	1	241	0.41%
2022/09/20	5	42.92	0	0.00	42.90	5	256	1.95%
2022/09/15	1	46.35	0	0.00	46.30	1	260	0.38%
2022/09/14	4	45.26	1	45.25	45.25	3	261	1.15%
2022/09/13	0	0.00	1	46.05	46.15	-1	261	-0.38%
2022/08/25	1	46.75	0	0.00	46.65	1	189	0.53%
2022/08/23	3	46.68	0	0.00	46.00	3	193	1.55%
2022/08/12	2	46.90	2	47.85	47.15	0	206	0.00%
2022/08/10	0	0.00	2	43.55	45.30	-2	226	-0.88%
2022/08/09	2	43.60	0	0.00	43.40	2	223	0.89%
2022/08/08	4	41.91	0	0.00	42.70	4	223	1.79%
2022/08/03	0	0.00	1	41.65	41.20	-1	239	-0.42%
2022/08/01	6	43.18	0	0.00	43.35	6	258	2.32%
2022/07/29	2	42.70	0	0.00	43.00	2	263	0.76%
2022/07/26	1	41.90	0	0.00	41.90	1	292	0.34%
2022/07/19	2	41.25	0	0.00	41.25	2	802	0.25%
2022/07/18	1	40.35	0	0.00	40.60	1	884	0.11%
2022/07/13	2	39.23	0	0.00	39.70	2	1,011	0.20%
2022/07/12	0	0.00	3	39.30	37.75	-3	1,041	-0.29%
2022/07/11	0	0.00	4	39.76	39.30	-4	1,043	-0.38%
2022/06/30	0	0.00	1	41.50	38.95	-1	1,065	-0.09%
2022/06/23	1	42.25	0	0.00	42.10	1	1,145	0.09%
2022/05/20	8	52.00	0	0.00	51.50	8	1,147	0.70%
2022/05/12	0	0.00	1	50.00	49.70	-1	1,126	-0.09%
2022/05/11	0	0.00	3	50.50	50.10	-3	1,124	-0.27%
2022/05/10	0	0.00	1	50.30	50.60	-1	1,123	-0.09%
2022/05/05	0	0.00	2	54.15	53.80	-2	1,107	-0.18%
2022/05/03	0	0.00	4	54.50	53.90	-4	1,100	-0.36%
2022/04/26	0	0.00	3	60.10	57.40	-3	1,032	-0.29%
2022/04/25	0	0.00	2	65.70	59.80	-2	937	-0.21%
2022/04/22	0	0.00	4	58.85	62.70	-4	637	-0.63%
2022/04/21	0	0.00	1	57.60	57.00	-1	566	-0.18%
2022/04/20	0	0.00	3	57.53	57.10	-3	543	-0.55%
2022/04/19	0	0.00	3	57.90	59.50	-3	534	-0.56%
2022/04/07	0	0.00	1	56.50	55.50	-1	834	-0.12%
2022/03/29	1	58.70	0	0.00	58.00	1	1,480	0.07%
2022/03/28	1	58.60	1	59.20	59.10	0	1,482	0.00%
2022/03/18	0	0.00	1	52.20	53.40	-1	1,431	-0.07%
2022/03/10	1	51.70	1	51.30	51.40	0	1,449	0.00%
2022/03/07	0	0.00	7	50.97	50.30	-7	1,466	-0.48%
2022/03/02	2	53.20	0	0.00	53.50	2	1,519	0.13%
2022/03/01	2	53.75	0	0.00	53.50	2	1,520	0.13%
2022/02/25	0	0.00	2	52.85	53.00	-2	1,518	-0.13%
2022/02/24	10	52.22	1	52.40	51.90	9	1,517	0.59%
2022/02/22	4	54.10	0	0.00	54.30	4	1,515	0.26%
2022/02/21	6	55.88	5	55.54	55.90	1	1,513	0.07%
2022/02/18	0	0.00	2	56.50	56.30	-2	1,515	-0.13%
2022/02/17	2	56.60	2	56.55	56.50	0	1,515	0.00%
2022/02/16	3	56.80	2	57.40	56.80	1	1,513	0.07%
2022/02/15	0	0.00	4	56.73	56.20	-4	1,513	-0.26%
2022/02/14	27	56.59	0	0.00	56.30	27	1,513	1.78%
2022/02/11	0	0.00	5	58.62	58.70	-5	1,509	-0.33%
2022/02/09	4	60.40	0	0.00	60.50	4	1,506	0.27%
2022/02/08	2	59.55	0	0.00	59.90	2	1,506	0.13%
2022/02/07	0	0.00	2	58.25	59.50	-2	1,506	-0.13%
2022/01/25	11	58.22	0	0.00	58.00	11	1,503	0.73%
2022/01/24	26	59.66	0	0.00	60.10	26	1,501	1.73%
2022/01/21	6	60.65	0	0.00	60.40	6	1,497	0.40%
2022/01/20	2	62.20	0	0.00	62.10	2	1,490	0.13%
2022/01/19	2	62.50	0	0.00	62.70	2	1,491	0.13%
2022/01/17	0	0.00	1	64.00	63.30	-1	1,473	-0.07%
2022/01/14	1	63.30	0	0.00	63.60	1	1,461	0.07%
2022/01/13	0	0.00	4	63.95	64.30	-4	1,459	-0.27%
2022/01/12	6	64.80	0	0.00	65.50	6	1,453	0.41%
2022/01/10	15	65.32	0	0.00	65.10	15	1,403	1.07%
2022/01/07	17	67.04	2	70.60	66.70	15	1,384	1.08%
2022/01/03	0	0.00	1	68.40	67.50	-1	1,164	-0.09%
2021/12/28	2	63.70	0	0.00	65.60	2	992	0.20%
2021/12/23	0	0.00	1	59.20	59.20	-1	516	-0.19%
2021/12/22	0	0.00	3	51.80	53.90	-3	414	-0.72%
2021/12/17	0	0.00	2	50.30	50.20	-2	396	-0.51%
2021/12/16	0	0.00	2	50.30	50.30	-2	395	-0.51%
2021/12/15	0	0.00	1	49.75	49.75	-1	397	-0.25%
2021/12/14	0	0.00	15	49.51	49.10	-15	396	-3.78%
2021/12/13	0	0.00	20	50.44	50.30	-20	392	-5.10%
2021/12/10	0	0.00	25	50.47	50.80	-25	390	-6.40%
2021/12/09	1	50.60	17	50.89	50.40	-16	391	-4.09%
2021/12/08	0	0.00	25	51.29	51.20	-25	388	-6.43%
2021/12/07	0	0.00	24	51.80	51.40	-24	394	-6.08%
2021/12/06	0	0.00	21	53.44	52.50	-21	464	-4.52%
2021/12/03	2	54.25	0	0.00	54.10	2	509	0.39%
2021/12/01	2	53.85	0	0.00	53.50	2	530	0.38%
2021/11/30	2	52.65	0	0.00	52.80	2	526	0.38%
2021/11/26	5	53.04	0	0.00	53.20	5	500	1.00%
2021/11/25	1	50.80	0	0.00	50.60	1	482	0.21%
2021/11/24	5	51.36	0	0.00	51.30	5	483	1.03%
2021/11/23	0	0.00	1	50.80	50.90	-1	486	-0.21%
2021/11/22	7	51.67	0	0.00	51.90	7	487	1.44%
2021/11/19	3	50.37	0	0.00	50.40	3	484	0.62%
2021/11/18	4	50.85	0	0.00	50.80	4	488	0.82%
2021/11/17	5	51.80	6	51.22	50.80	-1	489	-0.20%
2021/11/16	2	51.80	1	51.80	51.90	1	488	0.20%
2021/11/15	2	52.00	2	52.25	52.10	0	493	0.00%
2021/11/12	1	52.10	2	52.10	52.00	-1	506	-0.20%
2021/11/11	14	52.22	3	52.80	52.00	11	514	2.14%
2021/11/08	0	0.00	1	52.20	52.30	-1	537	-0.19%
2021/11/05	0	0.00	11	51.86	51.50	-11	540	-2.03%
2021/11/04	0	0.00	1	52.30	52.50	-1	547	-0.18%
2021/11/03	12	51.89	1	52.20	51.70	11	557	1.97%
2021/11/02	0	0.00	8	51.54	51.10	-8	562	-1.42%
2021/11/01	3	52.07	2	50.10	51.80	1	562	0.18%
2021/10/29	0	0.00	8	50.93	50.40	-8	558	-1.43%
2021/10/28	0	0.00	1	50.70	51.10	-1	559	-0.18%
2021/10/27	0	0.00	2	50.43	50.90	-2	564	-0.35%
2021/10/26	1	49.35	0	0.00	49.20	1	564	0.18%
2021/10/25	3	49.05	0	0.00	49.05	3	565	0.53%
2021/10/22	0	0.00	2	48.70	48.65	-2	575	-0.35%
2021/10/21	4	49.75	1	51.10	50.10	3	580	0.52%
2021/10/20	1	49.05	0	0.00	49.05	1	576	0.17%
2021/10/19	9	48.29	0	0.00	48.35	9	576	1.56%
2021/10/18	0	0.00	3	47.35	47.30	-3	581	-0.52%
2021/10/15	4	48.45	10	48.52	48.45	-6	595	-1.01%
2021/10/13	1	47.80	2	48.13	47.65	-1	617	-0.16%
2021/10/12	1	48.40	1	48.30	47.65	0	623	0.00%
2021/10/08	0	0.00	11	49.95	49.70	-11	629	-1.75%
2021/10/07	8	50.26	0	0.00	50.50	8	636	1.26%
2021/10/06	1	49.60	1	47.90	47.50	0	637	0.00%
2021/10/04	19	50.47	0	0.00	49.05	19	639	2.97%
2021/09/30	0	0.00	1	52.90	53.20	-1	658	-0.15%
2021/09/09	0	0.00	149	60.54	59.80	-149	745	-19.98%	大賣/鉅額交易
2021/09/08	0	0.00	53	59.67	61.40	-53	677	-7.82%
2021/09/07	7	54.77	4	56.03	55.90	3	639	0.47%
2021/09/06	0	0.00	117	56.17	55.30	-117	634	-18.44%	大賣/鉅額交易
2021/09/03	0	0.00	9	59.27	59.60	-9	617	-1.46%
2021/09/02	0	0.00	80	59.53	59.00	-80	626	-12.77%
2021/09/01	6	57.98	0	0.00	58.90	6	625	0.96%
2021/08/31	0	0.00	3	58.20	58.20	-3	636	-0.47%
2021/08/30	1	58.90	0	0.00	58.50	1	667	0.15%
2021/08/27	11	58.71	1	59.00	59.00	10	691	1.45%
2021/08/26	5	59.04	0	0.00	58.40	5	707	0.71%
2021/08/25	2	59.80	3	59.53	59.50	-1	740	-0.14%
2021/08/24	0	0.00	24	59.42	58.40	-24	798	-3.00%
2021/08/23	15	60.06	0	0.00	60.00	15	809	1.85%
2021/08/20	40	57.98	0	0.00	58.20	40	819	4.88%
2021/08/19	5	59.46	15	58.65	58.00	-10	829	-1.20%
2021/08/18	100	58.57	0	0.00	60.50	100	844	11.84%
2021/08/17	72	59.20	0	0.00	58.00	72	866	8.31%
2021/08/16	193	60.36	0	0.00	59.50	193	885	21.79%	大買/鉅額交易
2021/08/13	0	0.00	4	65.83	64.00	-4	900	-0.44%
2021/08/12	0	0.00	1	66.40	65.80	-1	1,003	-0.10%
2021/08/11	5	66.66	0	0.00	66.10	5	1,148	0.44%
2021/08/06	0	0.00	1	71.40	69.90	-1	1,775	-0.06%
2021/08/04	2	71.25	0	0.00	71.00	2	1,885	0.11%
2021/07/27	1	72.10	0	0.00	71.90	1	1,974	0.05%
2021/07/23	0	0.00	2	73.45	73.40	-2	2,012	-0.10%
2021/07/21	0	0.00	50	74.45	73.10	-50	2,064	-2.42%
2021/07/20	0	0.00	50	77.76	76.10	-50	2,061	-2.43%
2021/07/19	15	83.46	0	0.00	82.60	15	2,057	0.73%
2021/07/16	9	84.18	0	0.00	83.60	9	2,059	0.44%
2021/07/15	21	83.69	6	83.58	83.90	15	2,057	0.73%
2021/07/14	45	83.35	1	82.70	82.90	44	2,059	2.14%
2021/07/13	0	0.00	3	82.70	82.70	-3	2,065	-0.15%
2021/07/12	24	83.86	1	83.60	84.00	23	2,071	1.11%
2021/07/08	2	84.30	0	0.00	84.20	2	2,109	0.09%
2021/07/06	0	0.00	3	83.20	83.00	-3	2,169	-0.14%
2021/07/05	3	81.97	0	0.00	82.00	3	2,187	0.14%
2021/07/02	0	0.00	1	79.80	80.20	-1	2,221	-0.05%
2021/06/23	0	0.00	1	80.90	80.80	-1	2,543	-0.04%
2021/06/21	1	80.90	0	0.00	80.10	1	2,554	0.04%
2021/06/18	0	0.00	4	81.90	81.50	-4	2,556	-0.16%
2021/06/17	0	0.00	2	81.50	82.10	-2	2,570	-0.08%
2021/06/07	0	0.00	10	86.80	84.20	-10	2,797	-0.36%
2021/06/04	0	0.00	113	87.14	87.30	-113	2,784	-4.06%	大賣/鉅額交易
2021/06/03	51	87.42	16	86.34	87.40	35	2,774	1.26%
2021/06/01	11	87.61	5	85.62	87.90	6	2,814	0.21%
2021/05/31	56	83.89	8	82.90	84.30	48	2,781	1.73%
2021/05/28	36	83.50	0	0.00	83.40	36	2,785	1.29%
2021/05/27	0	0.00	17	83.09	82.90	-17	2,797	-0.61%
2021/05/26	4	83.95	3	83.90	83.60	1	2,793	0.04%
2021/05/25	0	0.00	3	83.80	83.80	-3	2,794	-0.11%
2021/05/24	0	0.00	4	84.88	84.80	-4	2,807	-0.14%
2021/05/21	1	84.30	6	83.87	83.60	-5	2,806	-0.18%
2021/05/20	13	85.65	5	87.90	83.50	8	2,809	0.28%
2021/05/19	27	90.10	0	0.00	90.10	27	2,719	0.99%
2021/05/18	0	0.00	34	92.03	91.60	-34	2,600	-1.31%
2021/05/17	30	93.34	1	94.10	94.10	29	2,390	1.21%
2021/05/14	1	87.40	1	90.00	85.60	0	2,190	0.00%
2021/05/13	1	82.00	3	83.67	85.00	-2	2,052	-0.10%
2021/05/12	3	75.87	2	78.45	77.30	1	2,048	0.05%
2021/05/06	0	0.00	48	83.93	82.70	-48	2,455	-1.95%
2021/05/05	50	86.44	0	0.00	84.80	50	2,547	1.96%
2021/04/27	0	0.00	5	83.82	84.60	-5	3,049	-0.16%
2021/04/26	5	82.94	1	82.00	83.00	4	3,058	0.13%
2021/04/23	1	82.30	1	82.00	82.00	0	3,076	0.00%
2021/04/22	0	0.00	7	85.10	81.90	-7	3,090	-0.23%
2021/04/21	2	84.20	5	83.82	84.20	-3	3,076	-0.10%
2021/04/20	10	84.56	0	0.00	84.30	10	3,077	0.32%
2021/04/19	0	0.00	5	86.14	85.10	-5	3,079	-0.16%
2021/04/16	0	0.00	34	85.90	86.40	-34	3,099	-1.10%
2021/04/15	0	0.00	14	83.89	86.70	-14	3,103	-0.45%
2021/04/14	19	83.03	22	85.17	83.70	-3	3,113	-0.10%
2021/04/13	27	85.80	217	89.57	85.90	-190	3,143	-6.05%	大賣/鉅額交易
2021/04/12	0	0.00	14	89.36	88.40	-14	3,106	-0.45%
2021/04/09	15	91.75	113	91.48	91.40	-98	3,081	-3.18%	大賣/
2021/04/08	1	92.30	0	0.00	91.10	1	3,091	0.03%
2021/04/06	54	90.08	0	0.00	94.30	54	2,968	1.82%
2021/04/01	66	85.91	0	0.00	85.80	66	2,875	2.30%
2021/03/31	3	85.10	1	85.80	85.70	2	2,864	0.07%
2021/03/30	73	84.04	92	84.21	85.00	-19	2,883	-0.66%
2021/03/29	99	82.06	0	0.00	82.50	99	2,880	3.44%
2021/03/26	94	80.55	0	0.00	81.00	94	2,948	3.19%
2021/03/25	2	80.40	34	80.92	80.30	-32	2,950	-1.08%
2021/03/24	24	81.70	0	0.00	81.50	24	2,951	0.81%
2021/03/23	0	0.00	33	81.87	81.50	-33	2,952	-1.12%
2021/03/22	33	82.29	3	82.30	82.00	30	2,966	1.01%
2021/03/19	0	0.00	397	83.26	82.80	-397	2,980	-13.32%	大賣/鉅額交易
2021/03/18	304	83.88	0	0.00	84.40	304	2,924	10.39%	大買/鉅額交易
2021/03/17	50	82.45	0	0.00	82.50	50	2,924	1.71%
2021/03/16	0	0.00	1	82.70	82.80	-1	2,929	-0.03%
2021/03/15	33	82.05	21	81.95	82.30	12	2,909	0.41%
2021/03/12	105	80.06	10	79.50	79.40	95	2,903	3.27%	大買/
2021/03/11	248	78.00	8	77.18	78.70	240	2,975	8.07%	大買/鉅額交易
2021/03/10	47	75.53	9	74.93	75.70	38	2,985	1.27%
2021/03/09	1	73.00	7	73.80	74.40	-6	3,004	-0.20%
2021/03/08	103	73.43	171	73.81	72.60	-68	3,053	-2.23%	大買/大賣/
2021/03/05	15	75.35	97	75.58	75.20	-82	3,010	-2.72%
2021/03/04	2	77.50	68	77.62	77.00	-66	3,041	-2.17%
2021/03/03	47	81.14	44	80.55	80.70	3	3,057	0.10%
2021/03/02	194	81.32	61	80.09	79.80	133	3,064	4.34%	大買/鉅額交易
2021/02/26	17	79.88	16	79.83	79.70	1	3,060	0.03%
2021/02/25	163	80.68	10	80.56	80.50	153	3,079	4.97%	大買/鉅額交易
2021/02/24	26	80.47	61	81.78	80.60	-35	3,078	-1.14%
2021/02/23	51	80.93	22	81.00	80.70	29	3,046	0.95%
2021/02/22	55	80.93	62	80.75	81.60	-7	3,062	-0.23%
2021/02/19	6	78.53	13	77.35	78.70	-7	3,050	-0.23%
2021/02/18	8	76.05	38	76.93	78.20	-30	3,053	-0.98%
2021/02/17	3	74.70	0	0.00	75.00	3	3,050	0.10%
2021/02/05	4	76.05	36	76.11	76.10	-32	3,042	-1.05%
2021/02/04	22	78.16	84	79.01	78.00	-62	3,029	-2.05%
2021/02/03	1	79.90	151	79.94	79.40	-150	3,135	-4.78%	大賣/鉅額交易
2021/02/02	14	81.20	4	82.10	81.10	10	3,260	0.31%
2021/02/01	11	85.26	42	84.00	83.80	-31	3,226	-0.96%
2021/01/29	8	80.00	28	79.43	80.50	-20	3,032	-0.66%
2021/01/28	34	80.59	291	80.63	79.70	-257	3,125	-8.22%	大賣/鉅額交易
2021/01/27	46	80.97	47	80.82	78.50	-1	3,111	-0.03%
2021/01/26	106	80.01	178	79.56	82.00	-72	3,061	-2.35%	大買/大賣/
2021/01/25	88	73.29	58	73.72	78.50	30	2,700	1.11%
2021/01/22	0	0.00	27	70.44	71.40	-27	2,676	-1.01%
2021/01/21	137	70.67	96	69.98	69.30	41	2,765	1.48%	大買/
2021/01/20	4	68.70	82	69.96	67.30	-78	2,806	-2.78%
2021/01/19	164	70.18	26	70.92	71.20	138	3,024	4.56%	大買/鉅額交易
2021/01/18	90	68.11	4	68.80	68.50	86	3,067	2.80%
2021/01/15	29	68.04	0	0.00	67.10	29	3,104	0.93%
2021/01/14	7	71.34	0	0.00	71.10	7	3,143	0.22%
2021/01/13	26	71.57	0	0.00	71.20	26	3,216	0.81%
2021/01/12	0	0.00	59	72.07	71.20	-59	3,344	-1.76%
2021/01/11	9	72.54	10	72.70	73.10	-1	3,503	-0.03%
2021/01/08	24	72.52	0	0.00	71.50	24	3,587	0.67%
2021/01/06	108	72.87	32	76.17	72.70	76	3,784	2.01%	大買/
2021/01/05	0	0.00	53	78.12	77.60	-53	3,846	-1.38%
2021/01/04	2	78.70	27	79.04	78.50	-25	3,916	-0.64%
2020/12/31	33	80.25	43	81.62	80.00	-10	4,015	-0.25%
2020/12/30	44	79.07	4	78.33	79.70	40	4,096	0.98%
2020/12/29	14	79.16	9	78.67	78.20	5	4,299	0.12%
2020/12/28	7	78.93	54	79.30	78.60	-47	4,814	-0.98%
2020/12/25	1	80.80	4	80.00	80.00	-3	4,964	-0.06%
2020/12/24	101	80.82	0	0.00	81.30	101	5,099	1.98%	大買/鉅額交易
2020/12/23	0	0.00	45	80.69	77.60	-45	5,344	-0.84%
2020/12/22	0	0.00	177	81.58	81.00	-177	5,549	-3.19%	大賣/鉅額交易
2020/12/21	28	78.33	39	78.14	78.90	-11	5,680	-0.19%
2020/12/18	0	0.00	37	78.21	77.80	-37	5,924	-0.62%
2020/12/17	5	79.18	8	79.54	79.10	-3	6,086	-0.05%
2020/12/16	176	79.82	8	79.74	80.90	168	6,228	2.70%	大買/鉅額交易
2020/12/15	0	0.00	152	79.83	78.60	-152	6,587	-2.31%	大賣/鉅額交易
2020/12/14	118	81.76	36	81.82	80.60	82	6,729	1.22%	大買/
2020/12/11	9	81.71	112	82.12	83.00	-103	7,071	-1.46%	大賣/鉅額交易
2020/12/10	47	81.05	120	82.06	80.80	-73	7,585	-0.96%	大賣/
2020/12/08	47	84.54	0	0.00	84.40	47	8,543	0.55%
2020/12/07	99	81.22	0	0.00	84.00	99	8,900	1.11%
2020/12/04	31	85.96	34	87.38	85.90	-3	9,134	-0.03%
2020/12/03	5	87.02	41	86.21	86.00	-36	9,670	-0.37%
2020/12/02	14	88.19	67	88.52	88.40	-53	9,884	-0.54%
2020/12/01	43	91.41	0	0.00	90.10	43	10,105	0.43%
2020/11/30	52	95.21	0	0.00	92.50	52	10,551	0.49%
2020/11/27	84	92.87	0	0.00	94.40	84	10,802	0.78%
2020/11/26	149	91.10	3	90.87	91.20	146	10,955	1.33%	大買/鉅額交易
2020/11/18	0	0.00	20	90.83	91.70	-20	12,489	-0.16%
2020/11/16	0	0.00	215	90.06	89.60	-215	12,616	-1.70%	大賣/鉅額交易
2020/11/13	0	0.00	134	91.29	90.80	-134	12,685	-1.06%	大賣/鉅額交易
2020/11/12	0	0.00	64	89.54	90.00	-64	12,733	-0.50%
2020/11/11	505	87.79	135	91.30	91.50	370	12,799	2.89%	大買/大賣/鉅額交易
2020/11/10	0	0.00	209	90.10	86.60	-209	12,722	-1.64%	大賣/鉅額交易
2020/11/09	199	95.93	14	95.19	96.20	185	12,636	1.46%	大買/鉅額交易
2020/11/06	31	94.88	6	94.72	94.20	25	12,631	0.20%
2020/11/05	0	0.00	101	95.71	93.80	-101	12,612	-0.80%	大賣/鉅額交易
2020/11/04	59	94.62	175	94.34	95.50	-116	12,674	-0.92%	大賣/鉅額交易
2020/11/03	216	92.49	37	92.62	91.50	179	12,892	1.39%	大買/鉅額交易
2020/11/02	64	91.69	34	92.05	91.60	30	13,125	0.23%
2020/10/30	20	94.44	57	94.17	91.20	-37	13,398	-0.28%
2020/10/29	134	94.62	107	94.66	96.00	27	13,509	0.20%	大買/大賣/
2020/10/28	9	93.47	83	94.51	93.50	-74	13,485	-0.55%
2020/10/27	229	95.37	772	97.72	94.10	-543	13,516	-4.02%	大買/大賣/鉅額交易
2020/10/26	469	94.12	142	95.69	93.00	327	13,429	2.43%	大買/大賣/鉅額交易
2020/10/23	147	96.38	163	96.65	96.20	-16	13,482	-0.12%	大買/大賣/
2020/10/22	72	96.93	29	96.14	95.70	43	13,586	0.32%
2020/10/21	156	97.88	74	98.46	98.00	82	13,941	0.59%	大買/
2020/10/20	140	101.05	776	100.12	98.20	-636	14,144	-4.50%	大買/大賣/鉅額交易
2020/10/19	872	98.42	235	100.33	101.00	637	14,069	4.53%	大買/大賣/鉅額交易
2020/10/16	283	103.19	163	104.22	101.00	120	13,966	0.86%	大買/大賣/鉅額交易
2020/10/15	93	107.88	195	106.91	106.00	-102	13,966	-0.73%	大賣/鉅額交易
2020/10/14	471	109.05	306	108.39	107.00	165	14,113	1.17%	大買/大賣/鉅額交易
2020/10/13	112	111.70	188	109.88	108.50	-76	14,149	-0.54%	大買/大賣/
2020/10/12	195	109.09	217	109.46	108.00	-22	14,122	-0.16%	大買/大賣/
2020/10/08	74	113.55	203	112.56	111.50	-129	14,483	-0.89%	大賣/鉅額交易
2020/10/07	303	110.78	157	111.03	113.50	146	14,757	0.99%	大買/大賣/鉅額交易
2020/10/06	108	111.32	308	113.66	110.00	-200	14,861	-1.35%	大買/大賣/鉅額交易
2020/10/05	737	112.40	657	112.25	113.50	80	14,986	0.53%	大買/大賣/
2020/09/30	226	107.12	338	106.51	108.00	-112	14,540	-0.77%	大買/大賣/鉅額交易
2020/09/29	489	107.77	621	107.07	106.00	-132	14,428	-0.91%	大買/大賣/鉅額交易
2020/09/28	642	111.05	981	107.76	110.50	-339	14,306	-2.37%	大買/大賣/鉅額交易
2020/09/25	965	106.65	705	109.86	107.50	260	14,044	1.85%	大買/大賣/鉅額交易
2020/09/24	470	113.17	226	113.15	111.50	244	13,807	1.77%	大買/大賣/鉅額交易
2020/09/23	499	117.67	506	120.58	115.00	-7	13,614	-0.05%	大買/大賣/
2020/09/22	425	116.75	196	117.36	122.50	229	13,371	1.71%	大買/大賣/鉅額交易
2020/09/21	51	118.93	103	118.31	118.00	-52	13,242	-0.39%	大賣/
2020/09/18	253	121.77	511	121.83	121.00	-258	13,178	-1.96%	大買/大賣/鉅額交易
2020/09/17	369	118.14	14	119.71	118.00	355	12,813	2.77%	大買/鉅額交易
2020/09/16	344	119.66	359	119.19	120.00	-15	12,653	-0.12%	大買/大賣/
2020/09/15	306	117.17	1,776	117.03	119.50	-1,470	12,330	-11.92%	大買/大賣/鉅額交易
2020/09/14	512	107.23	532	110.43	115.50	-20	11,909	-0.17%	大買/大賣/
2020/09/11	1,245	109.69	380	110.92	105.00	865	11,420	7.57%	大買/大賣/鉅額交易
2020/09/10	779	118.12	576	125.12	116.00	203	11,022	1.84%	大買/大賣/鉅額交易
2020/09/09	166	128.22	756	127.20	127.00	-590	10,650	-5.54%	大買/大賣/鉅額交易
2020/09/08	1,407	130.76	340	136.34	129.50	1,067	10,349	10.31%	大買/大賣/鉅額交易
2020/09/07	148	144.48	464	148.52	138.00	-316	9,837	-3.21%	大買/大賣/鉅額交易
2020/09/04	265	150.01	187	151.43	153.00	78	9,735	0.80%	大買/大賣/
2020/09/03	409	152.49	401	150.75	152.00	8	9,475	0.08%	大買/大賣/
2020/09/02	200	145.00	33	143.77	146.00	167	9,011	1.85%	大買/鉅額交易
2020/09/01	106	137.07	85	136.98	133.00	21	8,749	0.24%	大買/
2020/08/31	26	137.62	480	139.91	137.50	-454	8,609	-5.27%	大賣/鉅額交易
2020/08/28	299	137.55	146	133.77	143.00	153	8,406	1.82%	大買/大賣/鉅額交易
2020/08/27	339	139.11	503	138.76	138.00	-164	8,132	-2.02%	大買/大賣/鉅額交易
2020/08/26	358	133.69	190	130.06	134.50	168	7,617	2.21%	大買/大賣/鉅額交易
2020/08/25	305	120.49	152	118.66	122.50	153	7,318	2.09%	大買/大賣/鉅額交易
2020/08/21	0	0.00	189	102.79	104.00	-189	7,020	-2.69%	大賣/鉅額交易
2020/08/18	6	106.25	0	0.00	109.00	6	6,784	0.09%
2020/08/17	14	100.36	0	0.00	102.00	14	6,746	0.21%
2020/08/13	72	83.47	0	0.00	84.60	72	6,635	1.09%
2020/08/12	23	74.00	0	0.00	77.00	23	6,562	0.35%
2020/08/11	11	75.61	0	0.00	75.30	11	6,537	0.17%
2020/08/10	178	75.23	117	74.79	76.80	61	6,528	0.93%	大買/大賣/
2020/08/07	157	74.35	280	75.03	76.00	-123	6,383	-1.93%	大買/大賣/鉅額交易
2020/08/06	366	72.12	89	70.45	72.60	277	6,170	4.49%	大買/鉅額交易
2020/08/05	140	64.89	40	63.11	66.00	100	5,905	1.69%	大買/
2020/08/04	13	59.15	11	59.35	61.00	2	5,588	0.04%
2020/08/03	10	54.47	4	54.33	55.50	6	5,443	0.11%
2020/07/31	4	55.48	14	55.76	54.20	-10	5,413	-0.18%
2020/07/30	38	55.42	47	55.43	54.50	-9	5,353	-0.17%
2020/07/29	38	53.18	55	53.24	53.20	-17	5,232	-0.32%
2020/07/28	81	53.56	115	53.72	51.60	-34	5,178	-0.66%	大賣/
2020/07/27	168	54.89	111	56.67	56.40	57	5,049	1.13%	大買/大賣/
2020/07/24	21	49.40	21	50.54	53.20	0	4,682	0.00%
2020/07/23	2	47.38	1	47.50	48.40	1	4,455	0.02%
2020/07/22	11	45.95	12	46.08	47.40	-1	4,559	-0.02%
2020/07/21	25	46.39	56	46.72	45.90	-31	4,595	-0.67%
2020/07/20	62	46.81	55	46.16	45.90	7	4,681	0.15%
2020/07/17	3	48.28	1	48.55	49.15	2	4,652	0.04%
2020/07/16	30	44.92	75	45.08	44.70	-45	4,832	-0.93%
2020/07/15	107	46.17	256	48.23	45.60	-149	4,796	-3.11%	大買/大賣/鉅額交易
2020/07/14	200	45.51	8	45.61	46.35	192	4,495	4.27%	大買/鉅額交易
2020/07/13	116	42.62	93	42.88	42.15	23	4,177	0.55%	大買/
2020/07/10	76	40.23	36	39.60	41.10	40	3,988	1.00%
2020/07/09	2	35.65	19	37.16	37.40	-17	3,698	-0.46%
2020/07/08	80	33.76	44	33.84	34.00	36	3,653	0.99%
2020/07/07	19	32.53	7	32.72	32.50	12	3,651	0.33%
2020/07/06	7	33.83	79	33.34	32.60	-72	3,671	-1.96%
2020/07/03	63	32.37	17	31.79	32.60	46	3,751	1.23%
2020/07/02	31	32.10	20	32.02	31.90	11	3,737	0.29%
2020/07/01	1	32.70	6	32.78	32.10	-5	3,756	-0.13%
2020/06/30	30	33.23	38	32.86	32.50	-8	3,755	-0.21%
2020/06/29	12	33.28	15	33.31	32.40	-3	3,763	-0.08%
2020/06/24	14	32.38	107	31.94	31.70	-93	3,724	-2.50%	大賣/
2020/06/23	5	31.65	2	31.85	31.25	3	3,753	0.08%
2020/06/22	65	32.51	62	32.17	31.75	3	3,769	0.08%
2020/06/19	87	34.01	115	34.56	32.70	-28	3,768	-0.74%	大賣/
2020/06/18	53	32.27	83	33.11	34.25	-30	3,646	-0.82%
2020/06/17	69	31.16	2	31.30	31.15	67	3,582	1.87%
2020/06/16	26	30.69	23	30.21	30.70	3	3,608	0.08%
2020/06/15	51	30.56	20	29.69	30.05	31	3,613	0.86%
2020/06/12	60	29.77	141	30.09	29.90	-81	3,650	-2.22%	大賣/
2020/06/11	190	31.88	38	32.42	31.00	152	3,645	4.17%	大買/鉅額交易
2020/06/10	39	30.05	27	30.23	29.95	12	3,531	0.34%
2020/06/09	5	29.73	9	29.84	29.75	-4	3,611	-0.11%
2020/06/08	14	29.95	98	29.90	29.85	-84	3,650	-2.30%
2020/06/05	100	31.81	92	31.62	32.00	8	3,665	0.22%
2020/06/04	7	30.71	29	30.98	30.70	-22	3,673	-0.60%
2020/06/03	1	31.00	34	30.93	30.60	-33	3,758	-0.88%
2020/06/02	0	0.00	45	30.82	30.60	-45	3,832	-1.17%
2020/06/01	14	31.06	7	31.00	31.10	7	3,899	0.18%
2020/05/29	24	29.87	7	29.60	29.95	17	4,024	0.42%
2020/05/28	18	30.18	6	30.00	29.55	12	4,113	0.29%
2020/05/27	56	29.48	32	29.61	29.50	24	4,184	0.57%
2020/05/26	2	29.80	13	30.00	29.75	-11	4,233	-0.26%
2020/05/22	32	29.60	39	30.67	29.60	-7	4,330	-0.16%
2020/05/21	10	31.07	20	31.34	31.15	-10	4,344	-0.23%
2020/05/20	10	30.37	2	30.28	30.40	8	4,350	0.18%
2020/05/19	5	29.73	40	29.93	29.70	-35	4,390	-0.80%
2020/05/18	137	29.69	0	0.00	29.60	137	4,464	3.07%	大買/鉅額交易
2020/05/15	19	30.56	30	31.42	30.50	-11	4,493	-0.24%
2020/05/14	37	31.15	57	32.60	31.85	-20	4,495	-0.44%
2020/05/13	73	33.68	48	33.71	34.00	25	4,453	0.56%
2020/05/12	41	32.32	59	32.17	32.55	-18	4,383	-0.41%
2020/05/11	63	31.69	17	31.82	32.00	46	4,370	1.05%
2020/05/08	14	31.60	80	32.83	31.50	-66	4,364	-1.51%
2020/05/07	85	32.56	0	0.00	32.55	85	4,354	1.95%
2020/05/05	0	0.00	40	33.82	33.05	-40	4,245	-0.94%
2020/05/04	40	32.50	7	33.39	33.40	33	4,214	0.78%
2020/04/30	7	33.15	18	33.63	33.05	-11	4,158	-0.26%
2020/04/29	4	33.35	0	0.00	33.35	4	4,132	0.10%
2020/04/28	0	0.00	30	33.80	33.85	-30	4,088	-0.73%
2020/04/27	0	0.00	23	34.91	34.65	-23	4,034	-0.57%
2020/04/24	10	33.95	34	33.91	34.10	-24	3,866	-0.62%
2020/04/23	108	33.86	64	33.82	34.00	44	3,760	1.17%	大買/
2020/04/22	0	0.00	10	32.82	32.60	-10	3,554	-0.28%
2020/04/21	59	32.87	44	32.06	33.60	15	3,362	0.45%
2020/04/20	3	29.45	34	29.51	30.55	-31	2,971	-1.04%
2020/04/17	7	29.35	95	30.96	29.00	-88	2,903	-3.03%
2020/04/16	41	28.59	30	28.31	29.90	11	2,767	0.40%
2020/04/15	90	27.12	2	27.73	27.20	88	2,694	3.27%
2020/04/14	9	28.70	2	28.35	28.00	7	2,653	0.26%
2020/04/13	0	0.00	3	28.93	28.50	-3	2,601	-0.12%
2020/04/10	7	28.60	89	29.45	29.00	-82	2,561	-3.20%
2020/04/09	138	28.48	3	29.05	28.40	135	2,506	5.39%	大買/鉅額交易
2020/04/08	0	0.00	19	30.25	29.60	-19	2,448	-0.78%
2020/04/06	0	0.00	5	25.35	26.55	-5	2,317	-0.22%
2020/04/01	5	24.64	4	24.55	24.15	1	2,278	0.04%
2020/03/31	4	24.24	15	25.15	24.80	-11	2,257	-0.49%
2020/03/30	7	24.50	326	24.24	25.00	-319	2,199	-14.50%	大賣/鉅額交易
2020/03/27	42	22.68	43	22.87	22.75	-1	2,148	-0.05%
2020/03/26	26	21.59	270	22.02	21.65	-244	2,095	-11.64%	大賣/鉅額交易
2020/03/25	2	21.68	292	21.56	22.15	-290	2,062	-14.06%	大賣/鉅額交易
2020/03/24	45	19.65	74	19.92	20.15	-29	2,019	-1.44%
2020/03/23	352	18.48	0	0.00	18.75	352	2,003	17.57%	大買/鉅額交易
2020/03/20	0	0.00	478	21.77	20.20	-478	1,977	-24.18%	大賣/鉅額交易
2020/03/19	110	21.50	26	20.90	20.85	84	1,922	4.37%	大買/
2020/03/18	45	23.64	518	25.35	23.15	-473	1,892	-24.99%	大賣/鉅額交易
2020/03/17	29	26.66	362	26.50	25.70	-333	1,818	-18.31%	大賣/鉅額交易
2020/03/16	0	0.00	84	27.54	27.80	-84	1,754	-4.79%
2020/03/13	694	23.46	61	25.54	25.30	633	1,716	36.88%	大買/鉅額交易
2020/03/12	712	25.95	0	0.00	24.70	712	1,608	44.26%	大買/鉅額交易
2020/03/11	246	28.53	91	30.31	27.40	155	1,552	9.98%	大買/鉅額交易
2020/03/10	131	30.17	141	30.62	30.40	-10	1,499	-0.67%	大買/大賣/
2020/03/09	370	32.25	129	36.18	32.95	241	1,433	16.81%	大買/大賣/鉅額交易
2020/03/06	129	35.87	10	34.83	35.00	119	1,333	8.92%	大買/鉅額交易
2020/03/05	10	36.23	22	36.16	36.00	-12	1,242	-0.97%
2020/03/04	22	37.10	1	35.30	37.10	21	1,151	1.82%
2020/03/03	1	31.55	0	0.00	33.75	1	996	0.10%
2019/05/21	1	16.60	0	0.00	16.60	1	63	1.57%
2019/04/24	0	0.00	4	19.31	18.80	-4	65	-6.13%
2019/01/17	0	0.00	1	16.40	16.20	-1	110	-0.91%
2018/11/30	0	0.00	2	17.20	17.20	-2	96	-2.07%
2018/09/19	1	19.35	0	0.00	19.35	1	60	1.66%
2018/09/06	0	0.00	3	19.55	19.55	-3	66	-4.50%