松瑞藥 (4167)-瑞士信貸券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.35
漲跌
▼0.45
漲幅
-2.06%
成交量
2,137張
產業
上櫃生技醫療類股▼0.06%
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/30	517	21.55	0	0.00	21.80	517	14,596	3.54%	大買/鉅額交易
2022/11/23	0	0.00	1	18.30	18.25	-1	1,714	-0.06%
2022/10/27	51	16.20	0	0.00	16.20	51	1,996	2.55%
2022/09/13	0	0.00	0	19.80	20.05	0	1,431	0.00%
2022/09/01	22	19.54	0	0.00	19.20	22	910	2.42%
2022/08/30	22	19.05	0	0.00	19.05	22	786	2.80%
2022/08/29	1	18.30	0	0.00	18.90	1	754	0.13%
2022/08/26	21	18.87	0	0.00	18.60	21	715	2.93%
2022/08/24	11	17.85	0	0.00	18.95	11	559	1.97%
2022/08/23	11	17.46	0	0.00	17.25	11	486	2.26%
2022/08/22	4	17.64	0	0.00	17.80	4	480	0.83%
2022/08/19	11	17.40	0	0.00	17.45	11	462	2.38%
2022/08/17	1	16.70	0	0.00	16.60	1	422	0.24%
2022/08/16	2	16.63	0	0.00	16.55	2	418	0.48%
2022/08/15	1	16.55	0	0.00	16.60	1	412	0.24%
2022/08/11	0.6	16.80	0	0.00	16.35	0.6	409	0.15%
2022/08/10	3	16.60	0	0.00	16.50	3	407	0.74%
2022/08/08	1	15.85	0	0.00	15.95	1	394	0.25%
2022/08/05	10	15.92	0	0.00	15.85	10	397	2.52%
2022/08/04	15	15.74	0	0.00	15.75	15	406	3.69%
2022/07/26	0	0.00	2	16.45	16.30	-2	511	-0.39%
2022/07/25	0	0.00	3	16.35	16.50	-3	516	-0.58%
2022/07/22	0	0.00	2	16.33	16.35	-2	520	-0.38%
2022/07/01	1	16.85	0	0.00	16.40	1	1,247	0.08%
2022/06/14	7	17.10	0	0.00	17.10	7	1,245	0.56%
2022/05/19	7	16.63	0	0.00	16.50	7	1,280	0.55%
2022/05/18	1	16.35	0	0.00	16.85	1	1,279	0.08%
2022/05/17	12	16.43	0	0.00	16.45	12	1,281	0.94%
2022/05/16	12	16.40	0	0.00	16.35	12	1,282	0.94%
2022/05/13	28	16.26	0	0.00	16.25	28	1,281	2.18%
2022/05/11	29	16.73	68	16.65	16.50	-39	1,276	-3.06%
2022/05/10	42.6	16.77	0	0.00	16.80	42.6	1,271	3.35%
2022/05/09	25	17.41	0	0.00	16.75	25	1,271	1.97%
2022/05/04	3	18.70	0	0.00	18.40	3	1,259	0.24%
2022/04/28	0	0.00	52	19.55	19.40	-52	1,192	-4.36%
2022/04/22	0	0.00	36	22.42	21.65	-36	1,085	-3.32%
2022/04/21	0	0.00	31	21.26	22.25	-31	980	-3.16%
2022/04/20	0	0.00	22	20.96	21.00	-22	820	-2.68%
2022/04/07	2	17.70	0	0.00	17.85	2	470	0.42%
2022/04/06	1	17.50	0	0.00	17.70	1	471	0.21%
2022/04/01	11	18.09	0	0.00	17.85	11	471	2.33%
2022/03/31	0	0.00	17	18.15	18.20	-17	470	-3.62%
2022/03/30	0	0.00	14	18.31	18.20	-14	472	-2.96%
2022/03/29	0	0.00	3	17.70	18.00	-3	468	-0.64%
2022/03/23	7	18.34	14	18.29	18.40	-7	472	-1.48%
2022/03/18	3	17.32	0	0.00	17.60	3	443	0.68%
2022/03/17	4	16.74	0	0.00	16.75	4	442	0.90%
2022/03/10	10	15.93	0	0.00	15.90	10	430	2.32%
2022/03/09	10	15.55	0	0.00	15.55	10	424	2.36%
2022/03/07	0	0.00	26	16.40	16.50	-26	396	-6.56%
2022/03/04	3	17.30	0	0.00	17.30	3	389	0.77%
2022/03/03	9	17.44	0	0.00	17.35	9	412	2.18%
2022/03/02	14	17.38	0	0.00	17.40	14	419	3.34%
2022/02/22	0	0.00	7	17.84	17.50	-7	425	-1.65%
2022/02/21	7	17.80	0	0.00	17.80	7	424	1.65%
2022/02/14	42.8	17.64	0	0.00	17.65	42.8	430	9.95%
2022/02/11	19.5	17.91	0	0.00	17.90	19.5	436	4.47%
2022/02/10	36.5	18.28	0	0.00	18.25	36.5	436	8.36%
2022/02/09	27.6	18.26	0	0.00	18.30	27.6	451	6.12%
2022/02/08	27	17.87	0	0.00	17.80	27	462	5.82%
2022/02/07	18	17.34	0	0.00	17.55	18	462	3.89%
2022/01/26	7	17.17	0	0.00	17.10	7	458	1.53%
2022/01/25	18.4	17.46	0	0.00	17.40	18.4	451	4.07%
2022/01/21	21.3	18.34	0	0.00	18.30	21.3	452	4.70%
2022/01/20	9	18.46	0	0.00	18.45	9	452	1.99%
2022/01/19	15.6	18.32	0	0.00	18.30	15.6	451	3.46%
2022/01/18	19.7	18.49	0	0.00	18.45	19.7	450	4.38%
2022/01/14	19.4	18.56	0	0.00	18.55	19.4	450	4.31%
2022/01/12	2.1	18.55	0	0.00	18.55	2.1	454	0.45%
2022/01/06	74	19.28	0	0.00	19.35	74	452	16.34%
2021/12/17	0	0.00	11	18.50	18.45	-11	457	-2.41%
2021/12/01	0	0.00	11	19.62	19.45	-11	456	-2.41%
2021/11/19	0	0.00	14	19.06	19.00	-14	451	-3.10%
2021/11/15	0	0.00	1	19.00	19.40	-1	466	-0.21%
2021/11/10	1	19.15	0	0.00	19.00	1	490	0.20%
2021/11/08	2	19.63	5	19.44	19.35	-3	492	-0.61%
2021/11/04	0	0.00	3	20.77	20.85	-3	493	-0.61%
2021/11/03	5	20.50	0	0.00	20.40	5	511	0.98%
2021/10/26	0	0.00	1	20.45	20.40	-1	527	-0.19%
2021/10/25	0	0.00	4	20.50	20.50	-4	533	-0.75%
2021/10/19	0	0.00	2	20.20	20.40	-2	574	-0.35%
2021/10/13	0	0.00	8	19.36	19.30	-8	674	-1.19%
2021/10/05	1	19.45	1	19.35	19.40	0	773	0.00%
2021/10/04	0	0.00	1	18.80	18.85	-1	774	-0.13%
2021/10/01	0	0.00	29	20.26	19.90	-29	766	-3.78%
2021/09/30	0	0.00	11	20.03	20.45	-11	787	-1.40%
2021/09/29	0	0.00	30	19.92	19.90	-30	788	-3.80%
2021/09/28	0	0.00	5	20.15	20.20	-5	797	-0.63%
2021/09/27	5	20.25	1	20.20	20.25	4	805	0.50%
2021/09/24	0	0.00	4	20.38	20.25	-4	817	-0.49%
2021/09/23	1	20.25	6	20.34	20.25	-5	837	-0.60%
2021/09/22	0	0.00	30.5	20.32	20.25	-30.5	851	-3.58%
2021/09/16	0	0.00	4	21.35	21.25	-4	859	-0.47%
2021/09/15	0	21.85	1	21.55	21.55	-1	866	-0.12%
2021/09/14	0	0.00	2	21.98	21.95	-2	875	-0.23%
2021/09/09	0	0.00	30	21.45	21.35	-30	928	-3.23%
2021/09/08	0	0.00	1	22.10	21.95	-1	926	-0.11%
2021/09/07	26	22.51	55	22.41	22.60	-29	943	-3.08%
2021/09/06	0	0.00	26	22.61	22.30	-26	961	-2.70%
2021/09/03	0	0.00	1	22.70	22.60	-1	970	-0.10%
2021/09/02	0.2	22.95	0	0.00	22.80	0.2	1,023	0.02%
2021/09/01	22	23.79	0	0.00	23.80	22	1,031	2.13%
2021/08/31	23	23.62	9	23.57	23.55	14	1,041	1.34%
2021/08/30	8	23.54	0	0.00	23.55	8	1,048	0.76%
2021/08/27	1	23.50	0	0.00	23.55	1	1,055	0.09%
2021/08/26	3	23.85	2	23.93	23.80	1	1,063	0.09%
2021/08/25	13	22.90	7	23.02	23.15	6	1,074	0.56%
2021/08/24	0	0.00	3	22.47	22.45	-3	1,093	-0.27%
2021/08/23	14	22.54	0	0.00	22.65	14	1,120	1.25%
2021/08/20	0	0.00	30	22.60	22.50	-30	1,147	-2.61%
2021/08/19	0	0.00	40	22.23	22.15	-40	1,192	-3.35%
2021/08/18	8	22.05	0	0.00	22.10	8	1,201	0.67%
2021/08/17	0	0.00	2	22.30	22.30	-2	1,224	-0.16%
2021/08/16	1	22.40	0	0.00	22.50	1	1,239	0.08%
2021/08/12	0	0.00	12	23.48	23.40	-12	1,284	-0.93%
2021/08/09	56	25.10	0	0.00	24.90	56	1,598	3.50%
2021/08/06	8	26.08	2	26.00	25.85	6	1,629	0.37%
2021/08/04	8	26.21	0	0.00	26.20	8	1,747	0.46%
2021/08/03	2	26.30	12	26.15	26.10	-10	1,783	-0.56%
2021/07/28	24	25.26	0	0.00	25.20	24	1,841	1.30%
2021/07/27	0	0.00	4	25.81	25.80	-4	1,889	-0.21%
2021/07/22	26	26.31	0	0.00	26.10	26	2,067	1.26%
2021/07/21	25	26.73	0	0.00	26.45	25	2,153	1.16%
2021/07/20	20	27.27	1	28.00	27.50	19	2,148	0.88%
2021/06/23	0	0.00	14	26.97	26.95	-14	2,848	-0.49%
2021/06/22	0	0.00	14	27.03	26.90	-14	2,850	-0.49%
2021/06/18	0	0.00	1	27.65	27.40	-1	2,845	-0.04%
2021/06/17	0	0.00	13	27.61	27.60	-13	2,850	-0.46%
2021/06/11	0	0.00	1	28.60	28.35	-1	2,908	-0.03%
2021/06/10	0	0.00	9	28.82	28.60	-9	2,910	-0.31%
2021/06/08	0	0.00	10	28.77	28.85	-10	2,857	-0.35%
2021/06/07	0	0.00	3	28.38	28.35	-3	2,843	-0.11%
2021/06/04	0	0.00	15	28.38	28.35	-15	2,846	-0.53%
2021/06/01	1	28.40	0	0.00	28.55	1	2,843	0.04%
2021/05/28	0	0.00	9	29.60	29.45	-9	2,809	-0.32%
2021/05/27	30	29.41	0	0.00	29.80	30	2,788	1.08%
2021/05/26	16	29.42	0	0.00	29.10	16	2,750	0.58%
2021/05/25	0	0.00	2	29.05	29.05	-2	2,748	-0.07%
2021/05/24	3	29.25	3	28.97	29.05	0	2,741	0.00%
2021/05/21	12	29.00	20	28.90	28.85	-8	2,768	-0.29%
2021/05/20	38	29.85	37	29.59	28.95	1	2,823	0.04%
2021/05/19	8	29.66	1	29.50	29.50	7	2,820	0.25%
2021/05/18	0	0.00	22	30.28	30.40	-22	2,781	-0.79%
2021/05/17	13	29.89	0	0.00	31.05	13	2,678	0.49%
2021/05/14	28	28.98	12	29.54	29.50	16	2,528	0.63%
2021/05/13	0	0.00	36	28.46	28.60	-36	2,497	-1.44%
2021/05/10	15	29.69	0	0.00	29.50	15	2,639	0.57%
2021/05/07	22	29.93	0	0.00	29.95	22	2,636	0.83%
2021/05/06	10	29.80	0	0.00	29.65	10	2,642	0.38%
2021/05/05	1	30.15	13	30.40	30.05	-12	2,631	-0.46%
2021/05/04	13	30.63	28	30.84	30.40	-15	2,625	-0.57%
2021/05/03	63	31.98	39	32.06	32.05	24	2,592	0.93%
2021/04/29	19	31.00	0	0.00	30.50	19	2,465	0.77%
2021/04/27	25	30.08	39	32.27	31.55	-14	2,496	-0.56%
2021/04/26	4	29.96	12	29.84	29.85	-8	2,436	-0.33%
2021/04/23	0	0.00	1	29.95	29.80	-1	2,445	-0.04%
2021/04/21	0	0.00	42	30.90	30.60	-42	2,487	-1.69%
2021/04/20	0	0.00	41	30.87	30.85	-41	2,484	-1.65%
2021/04/16	2	30.85	0	0.00	30.85	2	2,488	0.08%
2021/04/15	0	0.00	20	31.04	31.10	-20	2,530	-0.79%
2021/04/14	2	30.78	0	0.00	30.65	2	2,595	0.08%
2021/04/13	14	32.15	0	0.00	31.65	14	2,600	0.54%
2021/04/12	3	33.88	0	0.00	34.00	3	2,549	0.12%
2021/04/09	0	0.00	24	32.74	32.90	-24	2,383	-1.01%
2021/04/08	0	0.00	20	31.34	31.95	-20	2,173	-0.92%
2021/04/01	0	0.00	43	29.61	29.50	-43	2,204	-1.95%
2021/03/31	0	0.00	134	29.91	29.80	-134	2,383	-5.62%	大賣/鉅額交易
2021/03/30	6	30.05	6	30.00	29.95	0	2,410	0.00%
2021/03/29	8	30.33	1	30.45	30.20	7	2,426	0.29%
2021/03/26	3	30.33	0	0.00	30.30	3	2,442	0.12%
2021/03/25	16	30.43	0	0.00	30.25	16	2,457	0.65%
2021/03/19	0	0.00	36	30.70	30.70	-36	2,494	-1.44%
2021/03/17	0	0.00	8	29.98	29.95	-8	2,464	-0.32%
2021/03/16	0	0.00	6	29.53	29.45	-6	2,477	-0.24%
2021/03/15	2	29.30	5	29.29	29.40	-3	2,563	-0.12%
2021/03/12	0	0.00	37	29.39	29.30	-37	2,722	-1.36%
2021/03/11	18	29.58	2	29.35	29.65	16	2,766	0.58%
2021/03/10	5	29.66	9	29.68	29.35	-4	2,791	-0.14%
2021/03/09	2	29.65	13	30.32	29.60	-11	2,823	-0.39%
2021/03/08	0	0.00	21	30.32	30.20	-21	2,823	-0.74%
2021/03/05	6	30.74	1	30.65	30.75	5	2,827	0.18%
2021/03/04	5	30.30	0	0.00	30.25	5	2,845	0.18%
2021/03/03	56	30.39	0	0.00	30.30	56	2,854	1.96%
2021/03/02	0	0.00	1	31.25	30.60	-1	2,855	-0.04%
2021/02/25	1	31.15	0	0.00	30.95	1	2,865	0.03%
2021/02/24	3	30.75	3	30.90	30.75	0	2,863	0.00%
2021/02/23	0	0.00	1	31.80	31.00	-1	2,847	-0.04%
2021/02/22	0	0.00	28	32.26	32.30	-28	2,809	-1.00%
2021/02/19	3	30.63	5	30.95	31.00	-2	2,755	-0.07%
2021/02/18	30	29.74	0	0.00	29.95	30	2,810	1.07%
2021/02/05	0	0.00	3	28.90	29.10	-3	2,789	-0.11%
2021/02/03	2	28.10	0	0.00	28.05	2	2,777	0.07%
2021/02/02	0	0.00	6	30.43	29.50	-6	2,775	-0.22%
2021/02/01	14	28.35	42	29.27	29.40	-28	2,583	-1.08%
2021/01/29	0	0.00	14	27.81	26.75	-14	2,630	-0.53%
2021/01/26	0	0.00	1	28.80	28.60	-1	2,632	-0.04%
2021/01/25	8	28.88	0	0.00	29.05	8	2,676	0.30%
2021/01/22	11	27.61	1	28.25	27.70	10	2,670	0.37%
2021/01/21	1	27.85	0	0.00	28.00	1	2,671	0.04%
2021/01/19	4	29.64	0	0.00	29.55	4	2,854	0.14%
2021/01/18	3	30.38	0	0.00	30.40	3	2,853	0.11%
2021/01/15	8	29.96	0	0.00	29.85	8	2,872	0.28%
2021/01/12	233	32.51	0	0.00	32.15	233	2,789	8.35%	大買/鉅額交易
2021/01/11	16	32.19	0	0.00	32.15	16	2,770	0.58%
2020/12/31	0	0.00	14	34.65	34.65	-14	2,595	-0.54%
2020/12/29	0	0.00	11	35.55	34.70	-11	2,593	-0.42%
2020/12/28	0	0.00	59	35.59	35.50	-59	2,568	-2.30%
2020/12/25	54	35.61	0	0.00	35.75	54	2,434	2.22%
2020/12/24	16	34.13	0	0.00	34.15	16	2,252	0.71%
2020/12/23	0	0.00	1	34.45	33.70	-1	2,250	-0.04%
2020/12/22	1	33.60	11	33.77	34.20	-10	2,275	-0.44%
2020/12/21	0	0.00	57	33.83	33.80	-57	2,288	-2.49%
2020/12/18	102	33.89	13	33.87	33.75	89	2,289	3.89%	大買/
2020/12/17	53	33.59	0	0.00	33.55	53	2,300	2.30%
2020/12/16	6	33.32	0	0.00	33.40	6	2,343	0.26%
2020/12/15	22	33.21	4	33.00	33.00	18	2,528	0.71%
2020/12/11	21	33.06	0	0.00	32.95	21	2,694	0.78%
2020/12/08	46	35.45	0	0.00	35.00	46	2,749	1.67%
2020/12/07	1	33.50	0	0.00	33.50	1	2,626	0.04%
2020/12/04	0	0.00	1	33.20	33.20	-1	2,638	-0.04%
2020/12/03	3	32.90	1	32.95	33.30	2	2,684	0.07%
2020/12/01	2	32.83	1	32.90	32.70	1	2,743	0.04%
2020/11/30	25	32.81	0	0.00	32.65	25	2,766	0.90%
2020/11/27	1	32.35	0	0.00	32.60	1	2,761	0.04%
2020/11/25	2	32.25	0	0.00	32.20	2	2,899	0.07%
2020/11/23	0	0.00	4	33.25	32.90	-4	3,022	-0.13%
2020/11/20	4	33.05	0	0.00	32.95	4	3,060	0.13%
2020/11/19	4	32.98	0	0.00	32.90	4	3,075	0.13%
2020/11/18	16	33.09	0	0.00	32.95	16	3,090	0.52%
2020/11/17	11	33.01	0	0.00	32.95	11	3,109	0.35%
2020/11/16	0	0.00	5	32.24	32.20	-5	3,098	-0.16%
2020/11/13	0	0.00	9	32.27	32.20	-9	3,152	-0.29%
2020/11/10	3	32.83	0	0.00	32.65	3	3,318	0.09%
2020/11/09	17	33.50	7	33.62	33.65	10	3,358	0.30%
2020/11/06	0	0.00	55	33.84	33.50	-55	3,391	-1.62%
2020/11/05	46	32.57	9	32.70	32.60	37	3,355	1.10%
2020/11/04	3	32.02	0	0.00	32.05	3	3,413	0.09%
2020/11/03	0	0.00	7	32.50	32.10	-7	3,534	-0.20%
2020/11/02	10	32.70	59	32.58	32.55	-49	3,826	-1.28%
2020/10/30	7	32.80	43	32.67	32.00	-36	3,829	-0.94%
2020/10/29	13	33.18	7	33.55	33.00	6	3,871	0.15%
2020/10/28	12	33.99	287	34.35	33.60	-275	3,942	-6.98%	大賣/鉅額交易
2020/10/27	147	33.82	111	33.27	34.00	36	3,877	0.93%	大買/大賣/
2020/10/26	0	0.00	172	32.85	32.40	-172	3,827	-4.49%	大賣/鉅額交易
2020/10/23	1	32.05	17	32.54	32.80	-16	4,051	-0.39%
2020/10/22	1	31.40	71	31.55	31.20	-70	4,136	-1.69%
2020/10/21	10	32.00	56	31.80	31.70	-46	4,209	-1.09%
2020/10/20	0	0.00	84	31.82	31.75	-84	4,269	-1.97%
2020/10/19	0	0.00	103	31.84	31.80	-103	4,339	-2.37%	大賣/鉅額交易
2020/10/16	2	31.90	85	31.79	31.85	-83	4,460	-1.86%
2020/10/15	0	0.00	101	31.79	31.70	-101	4,577	-2.21%	大賣/鉅額交易
2020/10/14	1	32.00	110	31.89	31.90	-109	4,786	-2.28%	大賣/鉅額交易
2020/10/13	0	0.00	45	31.82	31.80	-45	4,981	-0.90%
2020/10/12	0	0.00	189	32.43	32.25	-189	5,077	-3.72%	大賣/鉅額交易
2020/10/08	18	32.92	42	32.89	32.95	-24	5,287	-0.45%
2020/10/07	15	33.54	146	33.46	33.25	-131	5,431	-2.41%	大賣/鉅額交易
2020/10/06	0	0.00	36	33.35	33.25	-36	5,546	-0.65%
2020/10/05	93	33.33	94	33.28	33.20	-1	5,758	-0.02%
2020/09/30	90	32.74	10	32.70	32.95	80	6,284	1.27%
2020/09/29	0	0.00	28	32.65	32.50	-28	6,483	-0.43%
2020/09/28	47	32.54	202	32.71	32.75	-155	6,852	-2.26%	大賣/鉅額交易
2020/09/25	3	32.10	146	33.22	32.40	-143	7,005	-2.04%	大賣/鉅額交易
2020/09/24	13	33.98	41	34.15	33.70	-28	7,130	-0.39%
2020/09/23	0	0.00	36	35.08	34.80	-36	7,257	-0.50%
2020/09/22	34	35.06	37	35.14	35.15	-3	7,455	-0.04%
2020/09/21	40	36.93	12	36.60	36.15	28	7,724	0.36%
2020/09/18	110	37.00	550	36.89	36.70	-440	8,146	-5.40%	大買/大賣/鉅額交易
2020/09/17	282	36.22	11	36.15	36.45	271	8,232	3.29%	大買/鉅額交易
2020/09/16	0	0.00	552	36.04	35.70	-552	8,509	-6.49%	大賣/鉅額交易
2020/09/15	430	35.65	43	35.30	35.75	387	8,768	4.41%	大買/鉅額交易
2020/09/14	94	34.42	89	34.16	34.40	5	9,064	0.06%
2020/09/11	9	34.75	97	34.51	34.00	-88	9,585	-0.92%
2020/09/10	10	35.15	118	35.11	34.60	-108	10,232	-1.06%	大賣/鉅額交易
2020/09/09	65	35.03	22	35.02	34.85	43	11,004	0.39%
2020/09/08	104	35.06	37	34.90	34.75	67	11,929	0.56%	大買/
2020/09/07	130	34.75	41	34.05	34.30	89	12,314	0.72%	大買/
2020/09/04	53	33.02	17	33.00	33.85	36	12,888	0.28%
2020/09/03	0	0.00	163	33.55	33.15	-163	13,456	-1.21%	大賣/鉅額交易
2020/09/02	0	0.00	40	34.06	33.80	-40	14,215	-0.28%
2020/09/01	14	34.50	20	34.60	34.25	-6	14,420	-0.04%
2020/08/31	2	35.45	222	35.21	35.00	-220	14,545	-1.51%	大賣/鉅額交易
2020/08/28	62	33.87	5	34.25	34.10	57	14,471	0.39%
2020/08/27	0	0.00	64	33.55	33.25	-64	14,400	-0.44%
2020/08/26	169	32.70	21	32.74	33.25	148	14,405	1.03%	大買/鉅額交易
2020/08/25	8	32.14	54	32.21	32.10	-46	14,398	-0.32%
2020/08/24	28	32.62	37	32.47	32.20	-9	14,419	-0.06%
2020/08/21	71	32.28	44	32.50	32.30	27	14,470	0.19%
2020/08/20	138	32.03	245	32.52	32.20	-107	14,581	-0.73%	大買/大賣/鉅額交易
2020/08/19	66	33.67	60	33.91	33.55	6	14,949	0.04%
2020/08/18	12	33.19	87	33.22	33.10	-75	15,246	-0.49%
2020/08/17	9	32.78	126	32.80	32.75	-117	15,281	-0.77%	大賣/鉅額交易
2020/08/14	236	33.06	223	33.86	33.10	13	15,290	0.09%	大買/大賣/
2020/08/13	42	32.15	204	32.91	32.45	-162	15,276	-1.06%	大賣/鉅額交易
2020/08/12	96	33.78	66	33.56	33.30	30	15,364	0.20%
2020/08/11	94	33.61	70	33.80	33.50	24	15,371	0.16%
2020/08/10	0	0.00	189	35.33	34.75	-189	15,329	-1.23%	大賣/鉅額交易
2020/08/07	0	0.00	327	36.87	36.10	-327	15,312	-2.14%	大賣/鉅額交易
2020/08/06	469	36.33	64	36.03	36.60	405	15,213	2.66%	大買/鉅額交易
2020/08/05	139	34.68	4	34.40	34.75	135	14,943	0.90%	大買/鉅額交易
2020/08/04	123	34.67	179	34.75	34.50	-56	14,916	-0.38%	大買/大賣/
2020/08/03	410	34.92	4	34.65	35.00	406	14,916	2.72%	大買/鉅額交易
2020/07/31	70	33.81	49	34.21	33.80	21	14,888	0.14%
2020/07/30	256	33.88	38	33.90	33.95	218	14,990	1.45%	大買/鉅額交易
2020/07/29	116	33.75	339	33.67	33.70	-223	15,061	-1.48%	大買/大賣/鉅額交易
2020/07/28	1,068	32.04	28	32.60	31.60	1,040	14,870	6.99%	大買/鉅額交易
2020/07/27	158	32.35	100	33.12	32.50	58	14,773	0.39%	大買/
2020/07/24	410	33.68	8	33.69	33.50	402	14,706	2.73%	大買/鉅額交易
2020/07/23	163	34.62	75	34.99	34.25	88	14,688	0.60%	大買/
2020/07/22	316	35.63	201	35.66	35.15	115	14,665	0.78%	大買/大賣/鉅額交易
2020/07/21	123	35.42	782	34.90	34.60	-659	14,628	-4.50%	大買/大賣/鉅額交易
2020/07/20	777	33.61	418	34.55	34.40	359	14,523	2.47%	大買/大賣/鉅額交易
2020/07/17	659	33.39	296	35.64	33.30	363	14,313	2.54%	大買/大賣/鉅額交易
2020/07/16	146	36.21	67	36.19	35.85	79	14,120	0.56%	大買/
2020/07/15	367	35.98	207	35.94	35.50	160	14,026	1.14%	大買/大賣/鉅額交易
2020/07/14	108	35.60	14	37.25	35.80	94	13,840	0.68%	大買/
2020/07/13	59	37.43	131	38.01	37.10	-72	13,707	-0.53%	大賣/
2020/07/10	167	38.01	200	38.09	38.10	-33	13,604	-0.24%	大買/大賣/
2020/07/09	14	40.99	746	40.98	39.90	-732	13,404	-5.46%	大賣/鉅額交易
2020/07/08	14	38.29	23	39.53	39.75	-9	12,873	-0.07%
2020/07/07	350	36.59	37	37.01	36.15	313	12,672	2.47%	大買/鉅額交易
2020/07/06	537	39.25	57	39.58	39.15	480	12,319	3.90%	大買/鉅額交易
2020/07/03	0	0.00	5	40.00	39.75	-5	12,167	-0.04%
2020/07/02	2	40.85	662	41.17	40.60	-660	12,049	-5.48%	大賣/鉅額交易
2020/07/01	653	40.74	299	41.06	40.55	354	11,951	2.96%	大買/大賣/鉅額交易
2020/06/30	16	43.05	1,402	42.34	41.65	-1,386	11,750	-11.80%	大賣/鉅額交易
2020/06/29	602	42.91	89	42.46	43.45	513	11,439	4.48%	大買/鉅額交易
2020/06/24	259	39.39	91	39.63	39.90	168	10,981	1.53%	大買/鉅額交易
2020/06/23	783	40.30	226	40.30	39.25	557	10,737	5.19%	大買/大賣/鉅額交易
2020/06/22	103	43.01	240	42.71	41.80	-137	10,442	-1.31%	大買/大賣/鉅額交易
2020/06/19	520	42.00	364	42.28	41.90	156	10,107	1.54%	大買/大賣/鉅額交易
2020/06/18	204	43.61	380	43.74	42.85	-176	9,685	-1.82%	大買/大賣/鉅額交易
2020/06/17	252	43.94	115	44.24	43.10	137	9,169	1.49%	大買/大賣/鉅額交易
2020/06/16	153	42.61	176	42.61	42.75	-23	8,549	-0.27%	大買/大賣/
2020/06/15	524	38.85	935	38.78	39.70	-411	7,801	-5.27%	大買/大賣/鉅額交易
2020/06/12	100	33.48	163	34.25	36.10	-63	6,864	-0.92%	大賣/
2020/06/11	447	34.48	225	34.46	33.35	222	6,461	3.44%	大買/大賣/鉅額交易
2020/06/10	315	32.82	165	33.90	34.55	150	5,896	2.54%	大買/大賣/鉅額交易
2020/06/09	396	32.90	240	33.33	32.65	156	5,368	2.91%	大買/大賣/鉅額交易
2020/06/08	1	32.15	0	0.00	32.15	1	4,700	0.02%
2020/06/05	113	27.20	209	27.83	29.25	-96	4,636	-2.07%	大買/大賣/
2020/06/04	24	26.62	42	26.82	26.60	-18	4,629	-0.39%
2020/06/03	73	26.65	4	26.55	26.50	69	4,995	1.38%
2020/06/02	106	26.46	101	26.50	26.35	5	5,201	0.10%	大買/大賣/
2020/06/01	34	26.73	141	26.80	26.80	-107	5,183	-2.06%	大賣/鉅額交易
2020/05/29	51	26.92	98	26.86	26.75	-47	5,246	-0.90%
2020/05/28	13	26.86	81	26.97	26.60	-68	5,214	-1.30%
2020/05/27	91	27.44	19	28.28	26.90	72	5,161	1.40%
2020/05/26	82	28.94	264	29.33	28.20	-182	5,035	-3.61%	大賣/鉅額交易
2020/05/25	1	27.00	24	27.63	29.20	-23	4,605	-0.50%
2020/05/22	0	0.00	36	26.68	26.55	-36	4,281	-0.84%
2020/05/21	0	0.00	33	26.65	26.15	-33	4,263	-0.77%
2020/05/20	49	26.60	32	26.52	26.65	17	4,352	0.39%
2020/05/19	147	26.45	88	26.05	26.35	59	4,398	1.34%	大買/
2020/05/18	242	25.47	2	25.60	25.70	240	4,252	5.64%	大買/鉅額交易
2020/05/15	92	24.53	18	24.64	24.60	74	4,202	1.76%
2020/05/14	5	24.70	268	25.42	24.60	-263	4,207	-6.25%	大賣/鉅額交易
2020/05/13	229	25.30	11	24.95	25.35	218	4,145	5.26%	大買/鉅額交易
2020/05/12	109	25.23	37	25.18	24.95	72	4,116	1.75%	大買/
2020/05/11	175	25.16	44	24.83	25.00	131	4,083	3.21%	大買/鉅額交易
2020/05/08	97	24.90	103	25.65	24.50	-6	4,099	-0.15%	大賣/
2020/05/07	44	25.84	60	26.23	25.85	-16	4,043	-0.40%
2020/05/06	235	26.67	68	26.50	26.60	167	4,021	4.15%	大買/鉅額交易
2020/05/05	33	26.02	198	26.02	25.80	-165	3,871	-4.26%	大賣/鉅額交易
2020/05/04	0	0.00	86	24.62	24.90	-86	3,736	-2.30%
2020/04/30	80	24.35	12	24.22	24.40	68	3,670	1.85%
2020/04/29	147	24.05	21	24.36	24.10	126	3,643	3.46%	大買/鉅額交易
2020/04/28	86	24.60	172	24.54	24.25	-86	3,632	-2.37%	大賣/
2020/04/27	35	24.68	100	24.72	24.90	-65	3,627	-1.79%
2020/04/24	23	24.02	233	24.58	24.65	-210	3,572	-5.88%	大賣/鉅額交易
2020/04/23	185	23.31	6	23.28	23.55	179	3,471	5.16%	大買/鉅額交易
2020/04/22	158	22.91	20	22.53	22.95	138	3,443	4.01%	大買/鉅額交易
2020/04/21	23	23.02	30	23.48	22.90	-7	3,427	-0.20%
2020/04/20	209	23.45	0	0.00	23.50	209	3,406	6.13%	大買/鉅額交易
2020/04/17	97	23.10	46	23.67	22.90	51	3,385	1.51%
2020/04/16	120	23.46	13	23.43	23.50	107	3,337	3.21%	大買/鉅額交易
2020/04/15	50	23.17	30	23.40	22.95	20	3,302	0.61%
2020/04/14	45	22.98	13	23.12	22.95	32	3,253	0.98%
2020/04/13	27	23.08	0	0.00	22.80	27	3,236	0.83%
2020/04/10	0	0.00	3	22.80	22.70	-3	3,225	-0.09%
2020/04/09	7	22.97	7	22.96	22.65	0	3,220	0.00%
2020/04/08	17	22.82	16	22.69	22.55	1	3,190	0.03%
2020/03/30	31	20.68	33	21.31	21.15	-2	3,009	-0.07%
2020/03/27	0	0.00	4	21.41	20.80	-4	2,982	-0.13%
2020/03/26	0	0.00	9	21.14	21.50	-9	2,942	-0.31%
2020/03/25	0	0.00	230	19.82	20.70	-230	2,882	-7.98%	大賣/鉅額交易
2020/03/24	13	17.62	73	18.37	18.85	-60	2,820	-2.13%
2020/03/23	176	17.18	4	17.26	17.15	172	2,788	6.17%	大買/鉅額交易
2020/03/20	15	18.35	254	19.29	18.35	-239	2,757	-8.67%	大賣/鉅額交易
2020/03/19	179	18.81	262	18.45	18.50	-83	2,704	-3.07%	大買/大賣/
2020/03/18	317	20.77	92	21.58	20.40	225	2,642	8.51%	大買/鉅額交易
2020/03/17	146	21.58	203	22.27	21.30	-57	2,613	-2.18%	大買/大賣/
2020/03/16	23	23.53	461	24.10	23.45	-438	2,552	-17.16%	大賣/鉅額交易
2020/03/13	299	22.57	219	22.50	23.15	80	2,466	3.24%	大買/大賣/
2020/03/12	415	25.05	0	0.00	24.60	415	2,389	17.37%	大買/鉅額交易
2020/03/11	36	27.25	243	27.41	27.25	-207	2,265	-9.14%	大賣/鉅額交易
2020/03/10	137	26.32	224	26.50	26.75	-87	2,097	-4.15%	大買/大賣/
2020/03/09	97	27.94	321	28.30	28.40	-224	1,939	-11.55%	大賣/鉅額交易
2020/03/06	261	25.59	4	25.39	26.30	257	1,524	16.86%	大買/鉅額交易
2020/03/05	227	23.98	14	23.85	24.05	213	1,292	16.48%	大買/鉅額交易
2020/03/04	0	0.00	143	24.03	23.70	-143	1,263	-11.32%	大賣/鉅額交易
2020/03/03	105	22.60	32	22.55	22.75	73	1,177	6.20%	大買/
2020/03/02	169	21.96	4	21.75	22.10	165	1,164	14.17%	大買/鉅額交易
2020/02/27	35	22.47	98	22.95	22.40	-63	1,154	-5.46%
2020/02/26	24	23.10	121	23.09	22.90	-97	1,192	-8.14%	大賣/
2020/02/25	40	23.23	24	23.22	23.00	16	1,200	1.33%
2020/02/24	7	24.21	183	24.07	23.70	-176	1,169	-15.05%	大賣/鉅額交易
2020/02/21	196	24.09	0	0.00	23.90	196	1,113	17.61%	大買/鉅額交易
2020/02/20	198	23.13	0	0.00	23.25	198	984	20.11%	大買/鉅額交易
2020/02/19	74	21.97	0	0.00	21.95	74	829	8.92%
2020/02/18	0	0.00	12	21.94	21.95	-12	818	-1.47%
2020/02/17	32	22.11	2	22.10	22.15	30	805	3.72%
2020/02/14	3	21.70	1	21.60	21.60	2	784	0.26%
2020/02/13	0	0.00	1	21.60	21.60	-1	786	-0.13%
2020/02/12	0	0.00	1	21.65	21.65	-1	792	-0.13%
2020/02/11	0	0.00	1	21.95	21.95	-1	782	-0.13%
2020/02/07	9	21.98	9	21.73	21.70	0	744	0.00%
2020/02/03	0	0.00	9	20.35	20.60	-9	775	-1.16%
2020/01/31	9	21.27	0	0.00	21.10	9	810	1.11%
2020/01/30	2	21.95	13	21.37	21.30	-11	853	-1.29%
2020/01/20	11	20.90	0	0.00	21.00	11	814	1.35%
2020/01/17	1	20.60	0	0.00	20.60	1	814	0.12%
2020/01/16	1	20.70	0	0.00	20.70	1	822	0.12%
2020/01/15	1	20.80	0	0.00	20.80	1	824	0.12%
2020/01/14	1	20.80	0	0.00	20.80	1	826	0.12%
2020/01/13	1	20.90	0	0.00	20.90	1	825	0.12%
2020/01/09	0	0.00	1	20.15	20.55	-1	821	-0.12%
2020/01/07	0	0.00	1	20.60	20.30	-1	817	-0.12%
2020/01/06	0	0.00	2	20.55	20.45	-2	829	-0.24%
2020/01/03	0	0.00	3	21.75	20.85	-3	819	-0.37%
2020/01/02	0	0.00	4	21.88	21.60	-4	810	-0.49%
2019/12/31	0	0.00	14	21.77	21.95	-14	810	-1.73%
2019/12/30	12	21.27	0	0.00	21.90	12	805	1.49%
2019/12/27	11	21.01	4	21.04	20.90	7	789	0.89%
2019/12/25	1	21.00	0	0.00	20.90	1	798	0.13%
2019/12/19	0	0.00	12	20.96	20.90	-12	798	-1.50%
2019/12/18	0	0.00	43	20.97	20.90	-43	803	-5.35%
2019/12/17	0	0.00	12	21.11	21.00	-12	801	-1.50%
2019/12/16	0	0.00	13	21.05	21.05	-13	808	-1.61%
2019/12/13	0	0.00	59	21.36	21.15	-59	812	-7.26%
2019/12/12	6	21.72	4	21.78	21.50	2	813	0.25%
2019/12/10	49	21.06	0	0.00	21.15	49	822	5.96%
2019/12/09	0	0.00	8	20.95	20.90	-8	822	-0.97%
2019/12/06	34	21.07	3	21.20	21.05	31	836	3.70%
2019/12/05	0	0.00	12	21.21	21.15	-12	843	-1.42%
2019/12/04	34	21.03	0	0.00	21.10	34	866	3.92%
2019/12/03	41	20.94	0	0.00	20.90	41	874	4.69%
2019/12/02	3	20.88	24	21.29	20.85	-21	889	-2.36%
2019/11/29	0	0.00	25	21.59	21.45	-25	924	-2.71%
2019/11/28	18	21.92	10	21.95	21.90	8	979	0.82%
2019/11/27	11	21.70	1	21.80	21.65	10	959	1.04%
2019/11/26	29	21.56	3	21.67	21.50	26	955	2.72%
2019/11/25	0	0.00	113	22.15	21.75	-113	936	-12.06%	大賣/鉅額交易
2019/11/22	53	21.38	0	0.00	21.90	53	870	6.09%
2019/11/21	75	21.00	0	0.00	21.00	75	839	8.94%
2019/11/20	7	20.78	7	20.99	20.85	0	831	0.00%
2019/11/19	0	0.00	19	20.97	20.95	-19	842	-2.26%
2019/11/18	1	20.65	0	0.00	20.60	1	835	0.12%
2019/11/14	0	0.00	5	20.54	20.35	-5	834	-0.60%
2019/11/13	0	0.00	1	20.60	20.50	-1	829	-0.12%
2019/11/12	25	20.85	0	0.00	20.90	25	823	3.04%
2019/11/11	2	21.00	3	21.40	20.70	-1	819	-0.12%
2019/11/08	0	0.00	4	21.60	21.40	-4	810	-0.49%
2019/11/07	11	21.33	7	21.44	21.35	4	820	0.49%
2019/11/06	1	21.85	10	22.19	21.85	-9	810	-1.11%
2019/11/05	0	0.00	29	22.02	22.25	-29	792	-3.66%
2019/11/04	22	21.22	3	21.72	20.90	19	722	2.63%
2019/11/01	6	21.73	0	0.00	21.70	6	712	0.84%
2019/10/31	1	21.80	17	21.88	21.75	-16	694	-2.30%
2019/10/30	15	21.37	21	21.23	21.75	-6	673	-0.89%
2019/10/29	0	0.00	7	21.36	20.95	-7	634	-1.10%
2019/10/28	12	20.11	5	20.05	20.20	7	584	1.20%
2019/10/25	0	0.00	3	20.10	19.95	-3	586	-0.51%
2019/10/24	0	0.00	17	19.89	19.90	-17	592	-2.87%
2019/10/23	0	0.00	22	19.99	19.85	-22	594	-3.70%
2019/10/22	0	0.00	9	19.71	19.85	-9	598	-1.50%
2019/10/17	0	0.00	2	19.60	19.65	-2	621	-0.32%
2019/10/16	0	0.00	16	19.69	19.55	-16	635	-2.52%
2019/10/15	0	0.00	8	19.78	19.65	-8	638	-1.25%
2019/10/14	0	0.00	21	19.99	19.80	-21	640	-3.28%
2019/10/08	0	0.00	7	20.26	20.40	-7	633	-1.11%
2019/10/07	1	20.20	12	20.49	20.30	-11	657	-1.67%
2019/10/04	0	0.00	15	20.50	20.40	-15	657	-2.28%
2019/10/03	0	0.00	2	20.75	20.80	-2	661	-0.30%
2019/10/02	0	0.00	6	20.88	20.80	-6	663	-0.90%
2019/09/27	34	20.50	8	20.35	20.50	26	663	3.92%
2019/09/26	10	20.44	0	0.00	20.30	10	663	1.51%
2019/09/25	0	0.00	2	20.40	20.40	-2	695	-0.29%
2019/09/24	17	20.27	0	0.00	20.40	17	702	2.42%
2019/09/23	8	20.46	0	0.00	20.35	8	724	1.10%
2019/09/20	60	20.30	0	0.00	20.25	60	721	8.32%
2019/09/19	53	20.35	0	0.00	20.10	53	722	7.34%
2019/09/16	2	20.55	0	0.00	21.10	2	692	0.29%
2019/09/05	0	0.00	1	20.15	20.00	-1	599	-0.17%
2019/09/04	0	0.00	12	19.98	19.95	-12	590	-2.03%
2019/09/03	3	19.45	33	20.00	19.65	-30	570	-5.26%
2019/09/02	6	18.62	12	19.85	20.00	-6	530	-1.13%
2019/08/30	16	18.29	0	0.00	18.20	16	466	3.43%
2019/08/29	23	18.04	0	0.00	18.10	23	468	4.91%
2019/08/28	6	18.03	0	0.00	18.00	6	468	1.28%
2019/08/27	4	18.04	0	0.00	17.95	4	480	0.83%
2019/08/13	8	17.81	0	0.00	17.75	8	470	1.70%
2019/08/12	0	0.00	5	17.79	18.00	-5	475	-1.05%
2019/08/08	5	16.85	7	16.96	16.90	-2	462	-0.43%
2019/08/07	0	0.00	1	17.20	16.95	-1	467	-0.21%
2019/08/06	1	16.65	0	0.00	16.85	1	470	0.21%
2019/08/02	0	0.00	1	17.90	17.55	-1	473	-0.21%
2019/07/30	0	0.00	1	18.15	18.00	-1	507	-0.20%
2019/07/25	0	0.00	3	19.15	18.70	-3	500	-0.60%
2019/07/24	3	19.20	0	0.00	19.10	3	494	0.61%
2019/07/23	0	0.00	1	19.15	19.15	-1	499	-0.20%
2019/07/22	8	19.26	16	19.14	19.35	-8	511	-1.56%
2019/07/19	0	0.00	12	19.03	19.00	-12	497	-2.41%
2019/07/18	0	0.00	7	19.04	18.95	-7	524	-1.33%
2019/07/17	7	18.81	0	0.00	18.75	7	517	1.35%
2019/07/16	22	18.69	0	0.00	18.65	22	519	4.23%
2019/07/01	0	0.00	1	19.15	19.05	-1	625	-0.16%
2019/06/26	0	0.00	2	18.55	18.60	-2	653	-0.31%
2019/06/25	4	18.65	0	0.00	18.60	4	678	0.59%
2019/06/24	4	18.45	0	0.00	18.45	4	721	0.55%
2019/06/21	6	18.73	0	0.00	18.65	6	824	0.73%
2019/06/20	7	18.57	0	0.00	18.60	7	958	0.73%
2019/06/04	0	0.00	4	19.49	19.30	-4	1,006	-0.40%
2019/06/03	0	0.00	8	19.49	19.50	-8	1,009	-0.79%
2019/05/31	1	19.40	1	19.40	19.40	0	999	0.00%
2019/05/30	1	19.30	0	0.00	19.30	1	998	0.10%
2019/05/28	6	19.18	0	0.00	19.15	6	999	0.60%
2019/05/23	0	0.00	1	19.65	19.50	-1	1,021	-0.10%
2019/05/22	3	19.95	17	19.92	19.95	-14	1,027	-1.36%
2019/05/21	0	0.00	3	20.05	20.20	-3	1,046	-0.29%
2019/05/20	0	0.00	13	19.98	20.00	-13	1,080	-1.20%
2019/05/17	0	0.00	17	20.02	20.10	-17	1,080	-1.57%
2019/05/16	0	0.00	13	19.67	19.70	-13	1,077	-1.21%
2019/05/14	9	18.70	0	0.00	19.30	9	1,084	0.83%
2019/05/13	6	19.05	0	0.00	18.95	6	1,086	0.55%
2019/05/10	27	19.26	0	0.00	19.25	27	1,086	2.49%
2019/05/09	2	19.05	21	20.08	19.00	-19	1,077	-1.76%
2019/05/08	0	0.00	8	20.79	20.55	-8	1,055	-0.76%
2019/05/07	33	20.38	0	0.00	20.40	33	1,041	3.17%
2019/04/23	0	0.00	3	22.05	22.00	-3	955	-0.31%
2019/04/22	4	22.41	0	0.00	22.10	4	947	0.42%
2019/04/19	15	21.94	0	0.00	21.90	15	943	1.59%
2019/04/18	17	22.27	0	0.00	21.95	17	938	1.81%
2019/04/17	14	22.64	0	0.00	22.50	14	929	1.51%
2019/04/16	0	0.00	13	22.75	22.65	-13	925	-1.41%
2019/04/15	1	22.35	0	0.00	22.50	1	916	0.11%
2019/04/12	0	0.00	5	22.23	22.00	-5	909	-0.55%
2019/04/11	0	0.00	30	22.74	22.20	-30	900	-3.33%
2019/04/09	0	0.00	3	21.20	23.20	-3	835	-0.36%
2019/04/03	3	21.00	0	0.00	21.10	3	787	0.38%
2019/03/25	0	0.00	3	20.53	21.30	-3	546	-0.55%
2019/03/18	0	0.00	3	16.35	16.15	-3	387	-0.77%
2019/03/15	0	0.00	1	16.50	16.40	-1	384	-0.26%
2019/03/12	7	16.94	0	0.00	16.80	7	417	1.68%
2019/02/27	0	0.00	1	16.85	16.60	-1	426	-0.23%
2019/02/26	0	0.00	5	16.99	16.75	-5	427	-1.17%
2019/02/25	0	0.00	3	16.55	16.50	-3	410	-0.73%
2019/02/22	0	0.00	19	16.54	16.60	-19	409	-4.64%
2019/02/21	0	0.00	30	16.77	16.65	-30	407	-7.37%
2019/02/20	0	0.00	13	17.01	17.15	-13	400	-3.25%
2019/02/19	3	16.65	0	0.00	16.85	3	381	0.79%
2019/02/18	29	16.14	0	0.00	16.05	29	345	8.39%
2019/02/15	1	16.05	0	0.00	15.90	1	342	0.29%
2019/02/14	10	16.05	0	0.00	15.90	10	338	2.95%
2019/01/29	1	16.05	0	0.00	16.05	1	337	0.30%
2019/01/28	1	16.25	0	0.00	16.15	1	337	0.30%
2019/01/25	1	16.30	0	0.00	16.20	1	341	0.29%
2019/01/24	4	16.18	0	0.00	16.20	4	351	1.14%
2019/01/23	4	16.11	0	0.00	16.10	4	376	1.06%
2019/01/17	1	16.15	0	0.00	16.05	1	384	0.26%
2019/01/16	1	16.15	0	0.00	16.15	1	399	0.25%
2019/01/15	2	16.30	0	0.00	16.20	2	398	0.50%
2019/01/14	2	16.33	0	0.00	16.25	2	400	0.50%
2019/01/10	2	16.50	0	0.00	16.50	2	400	0.50%
2019/01/08	9	16.28	0	0.00	16.60	9	426	2.11%
2018/12/19	0	0.00	1	16.25	16.10	-1	471	-0.21%
2018/12/18	0	0.00	2	16.25	16.30	-2	488	-0.41%
2018/12/14	0	0.00	4	16.65	16.55	-4	517	-0.77%
2018/12/13	0	0.00	7	17.04	16.80	-7	521	-1.34%
2018/12/12	5	16.72	0	0.00	16.75	5	521	0.96%
2018/12/11	2	16.65	1	16.70	16.65	1	523	0.19%
2018/12/10	0	0.00	12	16.75	16.60	-12	535	-2.24%
2018/12/06	0	0.00	53	17.56	17.05	-53	536	-9.88%
2018/12/03	23	16.14	0	0.00	16.15	23	498	4.61%
2018/11/30	20	15.91	0	0.00	15.95	20	498	4.01%
2018/11/29	13	15.78	0	0.00	15.80	13	496	2.62%
2018/11/28	8	15.61	0	0.00	15.60	8	494	1.62%
2018/11/27	9	15.64	0	0.00	15.60	9	496	1.81%
2018/11/23	0	0.00	2	15.65	15.50	-2	496	-0.40%
2018/11/22	0	0.00	5	15.60	15.55	-5	495	-1.01%
2018/11/21	0	0.00	2	15.60	15.55	-2	492	-0.41%
2018/11/20	1	15.70	0	0.00	15.60	1	494	0.20%
2018/11/19	8	15.80	0	0.00	15.85	8	495	1.61%
2018/11/01	0	0.00	4	15.94	16.10	-4	503	-0.80%
2018/10/31	4	15.66	0	0.00	15.80	4	497	0.80%
2018/10/16	0	0.00	12	19.12	18.55	-12	454	-2.64%
2018/10/12	12	15.25	0	0.00	16.00	12	423	2.83%
2018/10/03	0	0.00	2	18.93	18.80	-2	423	-0.47%
2018/10/01	2	18.95	0	0.00	18.85	2	413	0.48%
2018/09/26	0	0.00	20	18.92	18.75	-20	422	-4.74%
2018/09/25	20	18.56	0	0.00	18.90	20	422	4.73%
2018/09/18	0	0.00	5	19.94	19.90	-5	443	-1.13%
2018/09/17	0	0.00	19	20.20	20.10	-19	447	-4.25%
2018/09/13	14	20.19	0	0.00	20.10	14	443	3.16%
2018/09/11	10	19.97	0	0.00	20.00	10	444	2.25%
2018/09/07	0	0.00	2	21.20	20.90	-2	451	-0.44%
2018/09/06	0	0.00	1	21.30	21.20	-1	458	-0.22%
2018/09/04	3	21.70	0	0.00	21.65	3	471	0.64%
2018/07/02	0	0.00	4	25.81	25.15	-4	1,655	-0.24%
2018/06/28	4	22.95	0	0.00	22.85	4	1,629	0.25%
2018/05/15	0	0.00	3	27.60	27.25	-3	1,891	-0.16%
2018/05/14	3	27.65	0	0.00	27.90	3	1,917	0.16%
2018/05/04	0	0.00	1	27.10	26.80	-1	1,849	-0.05%
2018/05/02	0	0.00	3	26.55	26.65	-3	1,868	-0.16%
2018/04/30	0	0.00	21	26.76	26.65	-21	1,866	-1.13%
2018/04/27	25	27.02	0	0.00	26.95	25	1,857	1.35%
2018/04/26	0	0.00	13	27.95	27.00	-13	1,867	-0.70%
2018/04/25	13	27.36	1	27.40	27.40	12	1,914	0.63%
2018/04/24	1	28.35	0	0.00	27.35	1	1,909	0.05%
2018/04/23	0	0.00	7	29.66	28.95	-7	1,881	-0.37%
2018/04/20	7	28.70	0	0.00	29.30	7	1,846	0.38%
2018/04/19	0	0.00	3	29.60	28.50	-3	1,784	-0.17%
2018/04/18	3	28.55	0	0.00	28.95	3	1,708	0.18%
2018/04/16	0	0.00	2	29.25	28.50	-2	1,675	-0.12%
2018/04/13	2	29.00	75	28.42	28.30	-73	1,613	-4.52%
2018/04/12	4	26.85	0	0.00	29.30	4	1,420	0.28%
2018/04/11	71	26.66	0	0.00	26.65	71	1,345	5.28%
2018/04/10	0	0.00	7	27.15	26.35	-7	1,357	-0.52%
2018/04/09	0	0.00	23	27.08	27.00	-23	1,340	-1.72%
2018/04/03	4	25.85	0	0.00	26.50	4	1,326	0.30%
2018/04/02	21	26.35	0	0.00	26.10	21	1,325	1.58%
2018/03/30	5	26.24	0	0.00	26.20	5	1,317	0.38%
2018/03/27	0	0.00	13	26.04	26.90	-13	1,285	-1.01%
2018/03/23	1	24.55	0	0.00	24.50	1	1,250	0.08%
2018/03/22	2	25.50	11	25.06	25.05	-9	1,243	-0.72%
2018/03/20	15	25.51	0	0.00	25.45	15	1,208	1.24%
2018/03/19	0	0.00	1	26.80	26.15	-1	1,180	-0.08%
2018/03/16	0	0.00	4	27.40	26.90	-4	1,158	-0.35%
2018/03/14	11	27.25	0	0.00	27.90	11	1,165	0.94%
2018/03/08	0	0.00	2	27.45	27.40	-2	1,264	-0.16%
2018/03/07	0	0.00	1	27.05	27.20	-1	1,258	-0.08%
2018/03/06	0	0.00	3	26.88	26.65	-3	1,251	-0.24%
2018/03/05	0	0.00	1	26.75	26.90	-1	1,270	-0.08%
2018/03/02	0	0.00	2	26.18	26.25	-2	1,318	-0.15%
2018/03/01	1	26.25	6	26.53	26.25	-5	1,341	-0.37%
2018/02/27	4	27.00	0	0.00	26.65	4	1,353	0.30%
2018/02/09	2	26.30	0	0.00	26.90	2	1,540	0.13%
2018/02/08	2	27.53	0	0.00	27.10	2	1,582	0.13%
2018/02/07	2	27.25	0	0.00	27.55	2	1,707	0.12%
2018/02/06	2	27.10	7	27.30	27.10	-5	1,750	-0.29%
2018/02/05	2	27.88	0	0.00	28.15	2	1,828	0.11%
2018/02/02	0	0.00	5	28.48	28.30	-5	1,888	-0.26%
2018/02/01	0	0.00	15	28.51	28.35	-15	1,979	-0.76%
2018/01/31	0	0.00	41	28.51	28.40	-41	2,194	-1.87%
2018/01/26	20	29.31	0	0.00	29.00	20	2,641	0.76%
2018/01/25	36	28.59	0	0.00	28.40	36	2,629	1.37%
2018/01/24	9	28.52	0	0.00	28.55	9	2,629	0.34%
2018/01/23	3	28.85	0	0.00	28.80	3	2,622	0.11%
2018/01/17	0	0.00	2	29.55	29.40	-2	2,512	-0.08%
2018/01/11	0	0.00	3	28.15	28.05	-3	2,363	-0.13%
2018/01/10	4	28.90	0	0.00	28.45	4	2,380	0.17%
2018/01/09	1	28.15	0	0.00	28.05	1	2,369	0.04%
2018/01/04	0	0.00	4	28.30	28.30	-4	2,380	-0.17%
2018/01/03	1	28.00	3	27.93	27.75	-2	2,374	-0.08%
2018/01/02	3	27.95	6	28.05	27.95	-3	2,382	-0.13%