浩鼎 (4174)-瑞士信貸券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.7
漲跌
▲0.9
漲幅
+1.48%
成交量
106張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/17	0	0.00	374.2	78.00	78.00	-374.2	682	-54.83%	大賣/鉅額交易
2023/01/30	2	70.20	0	0.00	70.00	2	530	0.38%
2022/12/01	1.1	76.44	0	0.00	76.40	1.1	578	0.18%
2022/11/22	2	73.20	3	73.73	73.00	-1	689	-0.15%
2022/11/16	0.9	72.70	8	72.49	72.80	-7.1	714	-1.00%
2022/11/15	5	72.74	6	72.22	72.80	-1	723	-0.14%
2022/11/10	0	0.00	4	70.93	71.00	-4	717	-0.56%
2022/11/03	0	0.00	5.7	68.71	68.80	-5.7	713	-0.80%
2022/11/01	34	66.54	0	0.00	66.40	34	704	4.83%
2022/10/28	0	0.00	1	66.50	66.00	-1	698	-0.14%
2022/10/18	73	71.62	0	0.00	73.00	73	730	9.99%
2022/10/14	3	69.10	4	70.00	70.00	-1	730	-0.14%
2022/10/12	0	0.00	50	69.82	70.20	-50	726	-6.89%
2022/10/07	2	73.50	1	73.70	73.50	1	737	0.14%
2022/10/06	3	73.77	0	0.00	73.70	3	755	0.40%
2022/10/04	3	74.77	0	0.00	75.40	3	784	0.38%
2022/10/03	1	73.50	4	73.45	73.30	-3	813	-0.37%
2022/09/30	1	70.00	0.8	70.90	71.50	0.2	813	0.02%
2022/09/29	14	71.54	80	71.46	71.50	-66	832	-7.93%
2022/09/28	0	0.00	3	70.07	68.70	-3	840	-0.36%
2022/09/26	17	73.88	0	0.00	73.10	17	903	1.88%
2022/09/23	0	0.00	27	78.17	77.30	-27	914	-2.95%
2022/09/22	0	0.00	19	78.85	79.00	-19	925	-2.05%
2022/09/21	0	0.00	8	77.90	77.90	-8	937	-0.85%
2022/09/16	0	0.00	9	82.91	82.40	-9	968	-0.93%
2022/09/15	0	0.00	9	84.81	83.70	-9	997	-0.90%
2022/09/14	0	0.00	8	84.01	83.90	-8	1,015	-0.79%
2022/09/13	0	85.90	0	0.00	85.60	0	1,026	0.00%
2022/09/07	1	81.60	0	0.00	80.90	1	1,071	0.09%
2022/09/02	11	84.81	0	0.00	83.50	11	1,116	0.99%
2022/09/01	2	85.00	0	0.00	83.40	2	1,138	0.18%
2022/08/31	6	87.25	0	0.00	87.40	6	1,124	0.53%
2022/08/30	0	0.00	4	82.73	85.30	-4	1,078	-0.37%
2022/08/25	0	0.00	6	86.48	83.40	-6	1,052	-0.57%
2022/08/24	0	0.00	3	86.90	85.90	-3	1,046	-0.29%
2022/08/22	0	0.00	3	84.50	84.20	-3	1,045	-0.29%
2022/08/12	8	80.19	0	0.00	80.30	8	1,065	0.75%
2022/08/11	0	0.00	8	79.49	79.60	-8	1,071	-0.75%
2022/08/03	4	76.43	0	0.00	76.00	4	1,114	0.36%
2022/08/02	1	77.70	0	0.00	78.00	1	1,128	0.09%
2022/07/26	0	0.00	13	83.43	81.50	-13	1,264	-1.03%
2022/07/25	0	0.00	2	84.50	84.50	-2	1,324	-0.15%
2022/07/21	2	82.90	0	0.00	83.20	2	1,330	0.15%
2022/07/20	1	82.90	0	0.00	82.80	1	1,328	0.08%
2022/07/19	1	82.40	0	0.00	83.60	1	1,327	0.08%
2022/07/18	9	82.78	0	0.00	82.60	9	1,332	0.68%
2022/07/11	2	81.80	0	0.00	82.40	2	1,296	0.15%
2022/07/06	4	86.73	0	0.00	86.00	4	1,248	0.32%
2022/07/01	0	0.00	1	92.80	90.20	-1	1,199	-0.08%
2022/06/30	6	98.60	0	0.00	97.50	6	1,189	0.50%
2022/06/29	5	100.38	0	0.00	102.50	5	1,182	0.42%
2022/06/27	2	103.50	0	0.00	104.50	2	1,237	0.16%
2022/06/24	17	102.03	0	0.00	103.00	17	1,240	1.37%
2022/06/23	10	103.20	0	0.00	101.50	10	1,239	0.81%
2022/06/22	4	107.38	0	0.00	106.00	4	1,211	0.33%
2022/06/21	3	108.50	0.7	109.00	110.00	2.3	1,191	0.19%
2022/06/20	4	110.00	0	0.00	108.50	4	1,186	0.34%
2022/06/17	3	111.67	0	0.00	111.50	3	1,176	0.26%
2022/06/16	4	113.25	0	0.00	111.00	4	1,156	0.35%
2022/06/14	2	109.50	0	0.00	110.50	2	1,141	0.18%
2022/06/02	0	0.00	18	110.28	111.00	-18	1,095	-1.64%
2022/06/01	2	110.00	0	0.00	110.50	2	1,112	0.18%
2022/05/30	0	0.00	1	109.00	109.00	-1	1,125	-0.09%
2022/05/25	0	0.00	9	107.50	107.50	-9	1,176	-0.76%
2022/05/24	4	110.00	6	110.00	110.00	-2	1,247	-0.16%
2022/05/23	6	111.67	1	112.00	112.00	5	1,375	0.36%
2022/05/19	105	111.93	10	113.00	113.00	95	1,405	6.76%	大買/
2022/05/18	0	0.00	8	113.00	113.00	-8	1,414	-0.57%
2022/05/13	1	110.00	0	0.00	111.00	1	1,444	0.07%
2022/05/12	1	110.50	0	0.00	108.50	1	1,461	0.07%
2022/05/11	2	110.75	0	0.00	112.50	2	1,480	0.14%
2022/05/10	7	113.36	0	0.00	114.00	7	1,493	0.47%
2022/05/06	0	0.00	7	117.00	118.50	-7	1,639	-0.43%
2022/05/05	5	114.70	0	0.00	115.00	5	1,634	0.31%
2022/04/27	1	105.00	2	105.50	106.00	-1	1,526	-0.07%
2022/04/26	2	108.00	0	0.00	107.50	2	1,510	0.13%
2022/04/25	0	0.00	2	108.50	108.00	-2	1,509	-0.13%
2022/04/21	1	109.00	0	0.00	110.00	1	1,497	0.07%
2022/04/13	3	106.17	0	0.00	106.50	3	1,475	0.20%
2022/04/12	2	105.75	0	0.00	106.00	2	1,474	0.14%
2022/04/08	3	108.17	0	0.00	109.00	3	1,462	0.21%
2022/04/07	8	108.19	13	109.12	107.50	-5	1,458	-0.34%
2022/04/06	21	113.52	0	0.00	113.50	21	1,427	1.47%
2022/03/31	1	112.50	7	111.00	111.00	-6	1,404	-0.43%
2022/03/28	0	0.00	3	110.00	111.50	-3	1,319	-0.23%
2022/03/22	0	0.00	0.1	109.50	110.00	-0.1	1,414	-0.01%
2022/03/18	12	109.08	0.3	109.00	110.00	11.7	1,417	0.82%
2022/03/17	17	108.59	0	0.00	108.50	17	1,412	1.20%
2022/03/15	2.3	107.57	1	107.50	106.50	1.3	1,442	0.09%
2022/03/14	16	108.03	0	0.00	107.50	16	1,519	1.05%
2022/03/11	26	109.08	0	0.00	108.50	26	1,569	1.66%
2022/03/10	2	109.75	0	0.00	110.00	2	1,567	0.13%
2022/03/09	0	0.00	1	109.00	109.50	-1	1,557	-0.06%
2022/03/07	0	0.00	8	108.81	108.50	-8	1,534	-0.52%
2022/03/04	0	0.00	2	114.50	112.50	-2	1,537	-0.13%
2022/03/03	1	115.00	0	0.00	114.50	1	1,528	0.07%
2022/03/01	6	115.25	0	0.00	115.00	6	1,503	0.40%
2022/02/25	92	117.13	22	117.07	117.00	70	1,481	4.72%
2022/02/24	0	0.00	1	119.50	119.00	-1	1,441	-0.07%
2022/02/23	1	125.00	0	0.00	125.00	1	1,357	0.07%
2022/02/22	3	114.50	4	115.00	114.00	-1	1,222	-0.08%
2022/02/21	2	116.50	1	118.00	118.00	1	1,209	0.08%
2022/02/18	4	114.25	0	0.00	114.00	4	1,186	0.34%
2022/02/17	3	117.83	0	0.00	116.50	3	1,173	0.26%
2022/02/16	1	121.50	0	0.00	121.00	1	1,155	0.09%
2022/02/15	1	120.00	0	0.00	120.00	1	1,170	0.09%
2022/02/14	18	119.83	2	119.75	119.00	16	1,156	1.38%
2022/02/11	0	0.00	9	123.50	123.50	-9	1,134	-0.79%
2022/02/09	4	130.00	0	0.00	129.50	4	1,092	0.37%
2022/02/08	10	131.15	10	130.05	135.00	0	1,037	0.00%
2022/01/26	0	0.00	6	117.33	118.50	-6	842	-0.71%
2022/01/21	0	0.00	1	111.50	107.50	-1	802	-0.12%
2022/01/19	2	110.50	0	0.00	109.00	2	804	0.25%
2022/01/11	2	109.50	0	0.00	108.50	2	799	0.25%
2022/01/06	24	109.58	0	0.00	109.50	24	780	3.08%
2022/01/05	6	110.00	0	0.00	109.00	6	776	0.77%
2022/01/04	4	111.50	0	0.00	112.00	4	772	0.52%
2021/12/27	0	0.00	2	112.50	112.50	-2	765	-0.26%
2021/12/23	3	114.83	0	0.00	114.50	3	767	0.39%
2021/12/21	22	119.41	0	0.00	118.00	22	745	2.95%
2021/12/20	1	122.50	8	122.63	120.50	-7	739	-0.95%
2021/12/17	29	121.00	1	121.50	121.00	28	720	3.89%
2021/12/15	2	113.50	3	114.67	113.50	-1	633	-0.16%
2021/12/14	0	0.00	3	115.00	112.50	-3	630	-0.48%
2021/12/13	1	119.00	3	119.67	118.50	-2	614	-0.33%
2021/12/08	3	116.50	0	0.00	124.00	3	546	0.55%
2021/12/07	0	0.00	4	108.00	115.50	-4	466	-0.86%
2021/12/06	0	0.00	1	103.50	105.00	-1	421	-0.24%
2021/12/03	0	0.00	14	102.50	102.50	-14	419	-3.34%
2021/11/30	1	100.00	1	102.50	107.00	0	432	0.00%
2021/11/26	0	0.00	2	105.25	103.50	-2	427	-0.47%
2021/11/15	2	108.00	0	0.00	107.50	2	426	0.47%
2021/11/12	1	115.50	0	0.00	109.00	1	424	0.24%
2021/11/11	0	0.00	2	108.75	108.50	-2	401	-0.50%
2021/11/10	0	0.00	9	109.56	108.50	-9	402	-2.24%
2021/11/09	13	111.12	0	0.00	112.00	13	398	3.26%
2021/11/08	2	111.75	3	108.50	110.00	-1	395	-0.25%
2021/11/01	5	105.50	0	0.00	105.00	5	382	1.31%
2021/10/28	0	0.00	1	109.00	109.00	-1	378	-0.26%
2021/10/25	1	105.00	0	0.00	104.50	1	380	0.26%
2021/10/20	4	106.75	0	0.00	107.00	4	385	1.04%
2021/10/19	3	104.00	0	0.00	106.50	3	383	0.78%
2021/10/18	4	102.50	0	0.00	102.50	4	376	1.06%
2021/10/14	3	99.03	0	0.00	100.50	3	389	0.77%
2021/10/13	7	98.36	0	0.00	98.20	7	389	1.80%
2021/10/12	0	0.00	2	97.75	98.00	-2	390	-0.51%
2021/10/08	0	0.00	2	101.00	99.60	-2	392	-0.51%
2021/10/07	11	99.46	0	0.00	99.60	11	397	2.77%
2021/10/06	0	0.00	8	101.50	101.50	-8	396	-2.02%
2021/09/30	0	0.00	4	103.13	104.00	-4	390	-1.02%
2021/09/09	0	0.00	3	109.00	105.00	-3	401	-0.75%
2021/09/08	3	101.50	0	0.00	102.00	3	388	0.77%
2021/09/03	0	0.00	4	109.88	107.50	-4	399	-1.00%
2021/09/02	1	115.00	10	114.25	113.00	-9	412	-2.18%
2021/09/01	7	103.36	0	0.00	106.00	7	393	1.78%
2021/08/31	6	101.75	0	0.00	101.50	6	402	1.49%
2021/08/24	1	99.80	0	0.00	98.80	1	411	0.24%
2021/08/17	0	0.00	1	99.20	98.90	-1	442	-0.23%
2021/08/16	0	0.00	1	101.50	101.50	-1	439	-0.23%
2021/08/04	11	106.91	0	0.00	107.00	11	563	1.95%
2021/08/02	3	108.50	0	0.00	108.50	3	580	0.52%
2021/07/19	0	0.00	1	111.50	113.00	-1	714	-0.14%
2021/07/01	0	0.00	5	115.30	113.50	-5	824	-0.61%
2021/06/30	12	113.71	0	0.00	113.50	12	846	1.42%
2021/06/28	0	0.00	4	116.13	115.00	-4	869	-0.46%
2021/06/18	34	118.50	0	0.00	118.50	34	1,005	3.38%
2021/06/10	10	123.35	0	0.00	123.00	10	1,111	0.90%
2021/06/07	2	115.00	0	0.00	115.00	2	1,160	0.17%
2021/06/03	2	114.75	0	0.00	114.50	2	1,220	0.16%
2021/05/27	0.8	117.00	0.8	117.00	114.00	0	1,844	0.00%
2021/05/24	1	115.50	1	115.50	115.50	0	1,963	0.00%
2021/05/19	0	0.00	2	119.00	118.00	-2	2,052	-0.10%
2021/05/17	2	109.50	3	112.50	107.00	-1	2,039	-0.05%
2021/05/14	0	0.00	3	118.00	118.00	-3	2,013	-0.15%
2021/05/13	1	115.50	0	0.00	115.00	1	1,999	0.05%
2021/05/12	1	124.50	2	116.50	116.50	-1	1,990	-0.05%
2021/05/10	2	125.00	0	0.00	126.00	2	1,957	0.10%
2021/05/04	17	128.76	0	0.00	121.50	17	1,982	0.86%
2021/04/29	0	0.00	3	133.00	131.50	-3	1,955	-0.15%
2021/04/27	3	142.50	0	0.00	137.00	3	1,945	0.15%
2021/04/23	3	130.67	0	0.00	130.50	3	1,892	0.16%
2021/04/20	0	0.00	2	135.25	135.00	-2	1,893	-0.11%
2021/04/13	1	145.00	0	0.00	140.00	1	1,941	0.05%
2021/04/12	2	143.50	0	0.00	143.50	2	1,937	0.10%
2021/04/09	2	141.00	0	0.00	141.00	2	1,945	0.10%
2021/04/07	1	141.00	0	0.00	141.00	1	1,952	0.05%
2021/04/01	2	147.75	2	147.50	148.00	0	1,954	0.00%
2021/03/31	0	0.00	9	150.00	150.00	-9	1,974	-0.46%
2021/03/30	0	0.00	2	152.50	152.00	-2	1,991	-0.10%
2021/03/29	0	0.00	1	151.00	152.50	-1	2,108	-0.05%
2021/03/26	3	149.00	0	0.00	149.00	3	2,129	0.14%
2021/03/22	2	147.50	1	151.00	147.50	1	2,268	0.04%
2021/03/19	0	0.00	0.1	151.00	149.00	-0.1	2,269	0.00%
2021/03/18	3	152.50	0	0.00	153.00	3	2,298	0.13%
2021/03/09	1	145.50	17	143.88	145.50	-16	2,118	-0.76%
2021/03/08	16	143.28	3	146.17	144.00	13	2,090	0.62%
2021/03/05	10	150.20	5	153.20	148.50	5	2,033	0.25%
2021/03/04	5	152.10	11	151.27	149.50	-6	1,946	-0.31%
2021/03/03	14	147.57	6	156.83	148.00	8	1,740	0.46%
2021/03/02	2	152.00	10	151.35	153.00	-8	1,555	-0.51%
2021/02/26	8	136.75	5	136.30	139.50	3	1,452	0.21%
2021/02/25	4	128.25	1	130.50	127.00	3	1,349	0.22%
2021/02/24	0	0.00	12	131.00	128.50	-12	1,343	-0.89%
2021/02/22	10	132.00	3	132.50	134.50	7	1,281	0.55%
2021/02/17	1	115.00	4	116.13	115.50	-3	1,236	-0.24%
2021/02/05	2	116.00	0	0.00	116.50	2	1,230	0.16%
2021/02/04	0	0.00	12	117.67	116.00	-12	1,226	-0.98%
2021/02/03	11	116.05	3	115.83	116.50	8	1,223	0.65%
2021/02/02	0	0.00	15	114.17	114.50	-15	1,218	-1.23%
2021/02/01	0	0.00	39	114.13	113.50	-39	1,217	-3.20%
2021/01/29	0	0.00	53	114.02	114.50	-53	1,215	-4.36%
2021/01/28	1	114.00	40	114.88	114.00	-39	1,208	-3.23%
2021/01/27	0	0.00	84	118.27	117.50	-84	1,199	-7.00%
2021/01/26	10	119.90	46	120.26	121.00	-36	1,190	-3.02%
2021/01/25	5	115.80	18	116.47	115.50	-13	1,162	-1.12%
2021/01/22	4	114.63	35	114.27	115.00	-31	1,158	-2.68%
2021/01/21	3	114.17	23	114.80	113.50	-20	1,154	-1.73%
2021/01/20	3	115.50	52	115.14	114.50	-49	1,147	-4.27%
2021/01/19	2	117.50	26	118.88	117.50	-24	1,133	-2.12%
2021/01/18	14	121.61	42	119.77	119.50	-28	1,123	-2.49%
2021/01/13	0	0.00	3	126.50	125.50	-3	1,086	-0.28%
2021/01/12	0	0.00	28	128.55	126.50	-28	1,078	-2.60%
2021/01/11	0	0.00	52	129.88	128.50	-52	1,069	-4.86%
2021/01/08	10	134.50	3	132.83	134.50	7	1,050	0.67%
2021/01/07	2	130.00	2	131.50	130.00	0	1,033	0.00%
2021/01/06	58	126.12	4	133.63	126.00	54	1,024	5.27%
2021/01/05	7	132.57	24	133.08	132.50	-17	1,007	-1.69%
2021/01/04	52	133.45	0	0.00	133.00	52	1,001	5.19%
2020/12/31	52	141.07	10	139.00	139.00	42	973	4.31%
2020/12/30	12	142.00	0	0.00	142.00	12	956	1.26%
2020/12/29	42	137.58	0	0.00	138.00	42	937	4.48%
2020/12/28	37	142.58	0	0.00	142.00	37	913	4.05%
2020/12/25	30	140.95	2	142.00	141.00	28	903	3.10%
2020/12/24	20	142.80	19	143.05	142.50	1	892	0.11%
2020/12/23	146	145.58	2	141.50	142.00	144	851	16.92%	大買/鉅額交易
2020/12/22	0	0.00	61	135.75	134.00	-61	709	-8.59%
2020/12/21	58	140.71	49	139.45	137.50	9	665	1.35%
2020/12/18	11	128.23	17	133.85	134.50	-6	541	-1.11%
2020/12/17	74	123.89	0	0.00	122.50	74	480	15.40%
2020/12/16	37	121.12	6	123.08	120.50	31	453	6.83%
2020/12/15	20	119.90	11	123.32	119.00	9	435	2.07%
2020/12/14	55	123.87	0	0.00	123.50	55	419	13.12%
2020/12/02	0	0.00	1	118.50	116.50	-1	342	-0.29%
2020/12/01	0	0.00	5	119.10	118.50	-5	344	-1.45%
2020/11/30	0	0.00	3	116.67	118.00	-3	345	-0.87%
2020/11/26	0	0.00	3	118.00	116.50	-3	338	-0.89%
2020/11/24	0	0.00	1	121.50	117.50	-1	338	-0.30%
2020/11/20	12	121.00	5	116.50	121.00	7	360	1.94%
2020/11/19	3	114.83	0	0.00	115.00	3	346	0.87%
2020/11/18	5	115.70	0	0.00	117.00	5	342	1.46%
2020/11/16	1	109.50	3	109.50	110.00	-2	349	-0.57%
2020/11/11	3	110.83	0	0.00	110.50	3	368	0.81%
2020/11/06	0	0.00	2	111.00	110.50	-2	372	-0.54%
2020/11/03	1	111.50	1	110.50	112.00	0	380	0.00%
2020/11/02	2	113.00	3	112.33	110.00	-1	381	-0.26%
2020/10/30	1	111.00	1	111.00	111.00	0	386	0.00%
2020/10/29	1	109.00	2	110.75	110.50	-1	387	-0.26%
2020/10/28	0	0.00	11	112.27	112.00	-11	388	-2.83%
2020/10/27	4	112.00	0	0.00	113.00	4	389	1.03%
2020/10/26	2	113.00	1	113.00	113.00	1	398	0.25%
2020/10/23	0	0.00	2	112.50	113.50	-2	406	-0.49%
2020/10/22	2	113.00	0	0.00	114.00	2	418	0.48%
2020/10/21	7	115.64	3	116.00	115.50	4	426	0.94%
2020/10/20	0	0.00	2	116.00	116.50	-2	432	-0.46%
2020/10/19	9	115.89	0	0.00	115.50	9	439	2.05%
2020/10/16	0	0.00	5	116.10	115.00	-5	443	-1.13%
2020/10/15	0	0.00	6	115.83	116.50	-6	449	-1.33%
2020/10/14	9	118.39	22	120.25	119.00	-13	456	-2.85%
2020/10/13	20	115.00	14	114.36	116.00	6	468	1.28%
2020/10/12	8	114.88	3	113.67	114.00	5	467	1.07%
2020/10/08	0	0.00	1	112.50	112.50	-1	483	-0.21%
2020/10/07	0	0.00	4	113.50	113.00	-4	499	-0.80%
2020/10/06	6	114.00	9	113.44	115.00	-3	531	-0.56%
2020/10/05	8	110.13	2	112.25	112.50	6	607	0.99%
2020/09/30	2	114.00	34	113.66	112.00	-32	649	-4.93%
2020/09/29	32	115.45	1	115.50	115.50	31	673	4.60%
2020/09/28	0	0.00	6	105.42	105.00	-6	666	-0.90%
2020/09/25	9	103.44	8	106.13	104.00	1	680	0.15%
2020/09/24	10	107.65	1	108.50	108.00	9	680	1.32%
2020/09/23	0	0.00	36.2	112.98	112.50	-36.2	683	-5.30%
2020/09/22	0	0.00	12	113.96	113.50	-12	687	-1.74%
2020/09/18	6	115.00	4	114.88	116.00	2	699	0.29%
2020/09/17	0	0.00	5	114.60	115.00	-5	712	-0.70%
2020/09/16	1	115.50	11	114.68	115.50	-10	754	-1.33%
2020/09/15	21	117.21	5	116.50	115.00	16	773	2.07%
2020/09/14	0	0.00	5	114.10	114.00	-5	774	-0.65%
2020/09/11	0	0.00	8	115.00	114.50	-8	786	-1.02%
2020/09/10	1	114.50	4	115.38	115.00	-3	802	-0.37%
2020/09/09	1	115.50	1	115.00	115.50	0	807	0.00%
2020/09/08	19	116.00	0	0.00	117.00	19	815	2.33%
2020/09/07	1	114.50	4	115.00	114.50	-3	823	-0.36%
2020/09/04	0	0.00	24	116.00	116.00	-24	831	-2.89%
2020/09/03	17	118.50	5	118.00	118.00	12	839	1.43%
2020/09/02	10	118.50	0	0.00	118.50	10	852	1.17%
2020/09/01	1	118.50	5	118.10	118.00	-4	861	-0.46%
2020/08/31	0	0.00	7	119.43	119.50	-7	866	-0.81%
2020/08/28	2	121.00	3	120.50	119.50	-1	872	-0.11%
2020/08/27	1	120.00	61	119.98	120.00	-60	880	-6.82%
2020/08/26	83	121.00	16	122.84	124.00	67	879	7.62%
2020/08/25	1	113.00	2	114.50	113.00	-1	864	-0.12%
2020/08/24	1	114.50	1	113.50	113.50	0	877	0.00%
2020/08/21	25	114.04	3	113.33	113.00	22	898	2.45%
2020/08/20	6	112.67	19	116.29	112.50	-13	937	-1.39%
2020/08/19	16	122.22	5	120.00	120.50	11	959	1.15%
2020/08/18	2	116.00	0	0.00	116.50	2	999	0.20%
2020/08/17	3	115.50	0	0.00	116.00	3	1,054	0.28%
2020/08/14	0	0.00	4	114.88	114.50	-4	1,071	-0.37%
2020/08/13	5	117.90	3	117.67	115.50	2	1,071	0.19%
2020/08/11	0	0.00	3	114.50	114.50	-3	1,077	-0.28%
2020/08/10	1	116.00	1	115.50	115.50	0	1,080	0.00%
2020/08/07	0	0.00	12	115.58	115.50	-12	1,086	-1.10%
2020/08/06	6	118.25	9	118.56	117.50	-3	1,082	-0.28%
2020/08/05	14	120.18	6	120.92	120.00	8	1,084	0.74%
2020/08/04	5	116.60	7	116.50	116.50	-2	1,087	-0.18%
2020/08/03	8	117.63	0	0.00	117.00	8	1,114	0.72%
2020/07/31	2	117.00	0	0.00	117.00	2	1,127	0.18%
2020/07/30	1	118.50	19	119.34	118.50	-18	1,137	-1.58%
2020/07/29	10	116.50	18	117.03	116.50	-8	1,131	-0.71%
2020/07/28	31	114.10	18	114.28	113.00	13	1,126	1.15%
2020/07/27	16	116.09	18	118.75	115.50	-2	1,118	-0.18%
2020/07/24	0	0.00	14	120.50	119.50	-14	1,111	-1.26%
2020/07/23	12	122.58	8	124.38	122.50	4	1,107	0.36%
2020/07/22	13	125.50	8	125.56	126.00	5	1,104	0.45%
2020/07/21	5	122.80	36	123.96	123.50	-31	1,101	-2.81%
2020/07/20	65	119.70	16	118.72	122.50	49	1,098	4.46%
2020/07/17	18	121.72	6	130.08	122.00	12	1,094	1.10%
2020/07/16	2	133.00	8	132.50	130.50	-6	1,079	-0.56%
2020/07/15	3	130.83	26	131.15	131.50	-23	1,077	-2.13%
2020/07/14	35	133.71	6	135.00	133.00	29	1,064	2.72%
2020/07/13	4	134.75	55	137.08	133.00	-51	1,052	-4.85%
2020/07/10	54	143.31	63	144.24	141.00	-9	1,027	-0.88%
2020/07/09	0	0.00	17	138.53	141.50	-17	960	-1.77%
2020/07/08	83	126.39	6	126.75	129.00	77	929	8.28%
2020/07/07	2	118.50	41	118.24	117.50	-39	897	-4.34%
2020/07/06	44	118.77	15	117.70	121.00	29	888	3.26%
2020/07/03	0	0.00	9	115.78	115.00	-9	880	-1.02%
2020/07/02	21	118.81	0	0.00	116.50	21	889	2.36%
2020/07/01	3	116.50	3	116.50	117.00	0	896	0.00%
2020/06/30	0	0.00	10	116.55	116.00	-10	901	-1.11%
2020/06/29	13	115.00	19	116.34	118.00	-6	899	-0.67%
2020/06/24	12	116.75	26	117.08	116.00	-14	888	-1.58%
2020/06/23	29	123.67	46	121.34	119.50	-17	879	-1.93%
2020/06/22	25	117.94	10	122.10	123.50	15	838	1.79%
2020/06/19	38	114.26	31.2	113.73	112.50	6.8	824	0.83%
2020/06/18	10	119.40	51	118.59	117.50	-41	814	-5.03%
2020/06/17	50	116.53	1	119.00	119.00	49	805	6.08%
2020/06/16	0	0.00	18	113.22	113.00	-18	802	-2.24%
2020/06/15	23	112.26	15	112.50	112.00	8	819	0.98%
2020/06/12	14	109.04	5	107.10	109.00	9	832	1.08%
2020/06/11	6	114.58	15	116.47	112.50	-9	836	-1.08%
2020/06/10	5	117.50	22	117.32	117.50	-17	838	-2.03%
2020/06/09	29	117.91	49	117.31	117.00	-20	837	-2.39%
2020/06/08	8	113.25	5	113.10	112.50	3	830	0.36%
2020/06/05	8	114.13	25	114.04	113.50	-17	825	-2.06%
2020/06/04	14	114.04	30	112.72	115.50	-16	827	-1.93%
2020/06/03	61	114.89	2	116.25	114.50	59	823	7.16%
2020/06/02	20	112.63	6	113.33	112.00	14	811	1.73%
2020/06/01	0	0.00	9	119.83	119.50	-9	796	-1.13%
2020/05/29	0	0.00	1	123.50	120.50	-1	791	-0.13%
2020/05/28	13	124.50	25	124.06	121.50	-12	778	-1.54%
2020/05/27	32	123.39	6	122.75	127.00	26	759	3.43%
2020/05/26	4	122.75	61	122.91	118.50	-57	723	-7.88%
2020/05/25	25	120.42	159	121.44	124.00	-134	683	-19.61%	大賣/鉅額交易
2020/05/22	0	0.00	22	112.41	113.50	-22	630	-3.49%
2020/05/20	7	94.06	0	0.00	94.10	7	555	1.26%
2020/05/19	33	95.10	0	0.00	94.40	33	555	5.94%
2020/05/18	32	93.77	6	95.82	95.30	26	551	4.72%
2020/05/15	25	94.22	4	95.05	93.20	21	546	3.85%
2020/05/14	1	99.00	44	98.25	95.60	-43	539	-7.97%
2020/05/13	2	98.55	19	99.31	99.60	-17	533	-3.19%
2020/05/12	0	0.00	67	99.37	98.80	-67	531	-12.62%
2020/05/11	14	98.66	14	99.08	98.80	0	528	0.00%
2020/05/08	22	105.57	68	103.49	101.50	-46	519	-8.85%
2020/05/07	4	98.55	6	99.00	101.50	-2	493	-0.41%
2020/05/06	21	92.01	18	92.68	92.30	3	479	0.63%
2020/05/05	23	89.06	4	88.70	88.60	19	466	4.07%
2020/05/04	1	88.20	23	87.77	88.20	-22	464	-4.74%
2020/04/30	1	90.80	1	90.60	89.70	0	466	0.00%
2020/04/29	25	89.40	0	0.00	89.70	25	470	5.31%
2020/04/28	2	89.40	28	89.14	88.70	-26	470	-5.53%
2020/04/27	32	88.76	8	87.70	89.00	24	475	5.05%
2020/04/24	8	86.59	15	87.13	87.20	-7	474	-1.47%
2020/04/23	9	86.80	18	86.61	86.20	-9	471	-1.91%
2020/04/22	41	84.18	13	84.05	85.40	28	467	5.98%
2020/04/21	17	85.56	59	87.90	84.40	-42	462	-9.08%
2020/04/20	37	91.44	8	91.19	90.40	29	452	6.40%
2020/04/17	13	91.17	31	91.49	90.10	-18	452	-3.98%
2020/04/16	9	90.57	18	91.15	91.50	-9	446	-2.02%
2020/04/15	16	90.95	24	91.37	90.90	-8	443	-1.80%
2020/04/14	1	93.00	50	93.26	92.50	-49	445	-10.99%
2020/04/13	3	88.40	112	91.38	92.90	-109	434	-25.10%	大賣/鉅額交易
2020/04/10	0	0.00	57	87.29	87.30	-57	420	-13.55%
2020/04/09	7	85.53	36	85.73	85.00	-29	417	-6.95%
2020/04/08	0	0.00	49	85.56	86.00	-49	419	-11.67%
2020/04/01	4	75.43	0	0.00	76.30	4	386	1.04%
2020/03/25	0	0.00	6	67.97	67.70	-6	396	-1.51%
2020/03/24	0	0.00	11	65.93	65.40	-11	390	-2.81%
2020/03/20	90	64.59	3	64.40	65.00	87	382	22.75%
2020/03/19	173	59.53	0	0.00	59.10	173	370	46.73%	大買/鉅額交易
2020/03/18	125	67.66	0	0.00	65.10	125	351	35.59%	大買/鉅額交易
2020/03/17	89	72.83	0	0.00	71.90	89	338	26.26%
2020/03/16	38	82.66	7	85.04	79.80	31	325	9.52%
2020/03/13	2	88.10	42	88.36	88.60	-40	312	-12.79%
2020/03/12	2	99.60	51	97.83	97.20	-49	302	-16.21%
2020/03/11	32	98.01	0	0.00	97.20	32	296	10.81%
2020/03/10	66	96.93	1	97.00	97.50	65	294	22.09%
2020/03/09	6	105.25	13	105.15	101.00	-7	288	-2.43%
2020/03/06	11	107.14	0	0.00	107.50	11	286	3.83%
2020/03/05	21	107.52	0	0.00	108.00	21	292	7.19%
2020/03/04	17	106.65	0	0.00	106.00	17	303	5.60%
2020/03/03	7	110.71	0	0.00	110.00	7	326	2.14%
2020/03/02	5	109.80	0	0.00	110.00	5	334	1.50%
2020/02/27	5	115.60	1	115.00	114.00	4	335	1.19%
2020/02/26	5	118.00	0	0.00	118.00	5	331	1.51%
2020/02/25	5	117.60	5	117.50	117.50	0	338	0.00%
2020/02/24	5	119.80	20	119.80	119.00	-15	336	-4.46%
2020/02/20	10	121.80	0	0.00	122.50	10	335	2.98%
2020/02/19	16	121.09	0	0.00	121.00	16	333	4.80%
2020/02/17	0	0.00	4	120.88	121.00	-4	332	-1.20%
2020/02/13	0	0.00	1	121.00	120.50	-1	334	-0.30%
2020/02/12	5	121.60	3	122.00	122.00	2	338	0.59%
2020/02/10	3	118.67	0	0.00	118.50	3	338	0.89%
2020/02/07	5	122.40	0	0.00	121.50	5	335	1.49%
2020/02/06	6	123.83	0	0.00	124.00	6	336	1.78%
2020/02/05	5	124.60	0	0.00	123.50	5	339	1.47%
2020/02/04	5	123.80	0	0.00	123.50	5	339	1.47%
2020/02/03	5	122.90	0	0.00	125.50	5	336	1.48%
2020/01/31	5	122.60	0	0.00	123.00	5	331	1.51%
2020/01/30	5	124.90	1	120.00	120.00	4	331	1.21%
2019/12/27	0	0.00	1	135.50	135.50	-1	328	-0.30%
2019/12/26	0	0.00	1	135.50	135.50	-1	328	-0.30%
2019/12/25	0	0.00	1	137.50	137.50	-1	327	-0.31%
2019/12/24	0	0.00	1	134.00	134.00	-1	318	-0.31%
2019/12/23	0	0.00	1	134.50	134.50	-1	319	-0.31%
2019/12/20	11	137.50	1	137.50	137.50	10	316	3.16%
2019/12/19	0	0.00	1	128.00	128.00	-1	300	-0.33%
2019/12/18	0	0.00	1	128.50	128.50	-1	301	-0.33%
2019/12/17	0	0.00	1	129.50	129.50	-1	301	-0.33%
2019/12/16	0	0.00	1	128.00	128.00	-1	300	-0.33%
2019/12/13	0	0.00	1	129.00	129.00	-1	299	-0.33%
2019/12/12	0	0.00	1	128.50	128.50	-1	295	-0.34%
2019/12/11	0	0.00	1	132.50	132.50	-1	286	-0.35%
2019/11/29	2	141.50	0	0.00	141.50	2	271	0.74%
2019/11/28	0	0.00	2	139.75	145.50	-2	265	-0.75%
2019/11/27	13	135.81	0	0.00	136.00	13	237	5.47%
2019/11/25	0	0.00	2	135.50	132.00	-2	232	-0.86%
2019/11/22	2	129.75	0	0.00	133.50	2	230	0.87%
2019/11/21	2	129.00	1	129.00	129.50	1	223	0.45%
2019/11/14	0	0.00	3	128.17	128.00	-3	225	-1.33%
2019/11/13	0	0.00	1	129.00	129.00	-1	224	-0.45%
2019/10/21	0	0.00	1	138.00	138.50	-1	246	-0.41%
2019/10/14	2	141.25	0	0.00	140.50	2	263	0.76%
2019/10/09	1	141.00	0	0.00	145.00	1	258	0.39%
2019/10/08	0	0.00	1	141.00	140.00	-1	256	-0.39%
2019/10/04	0	0.00	17	139.82	139.50	-17	266	-6.39%
2019/10/03	0	0.00	14	140.32	140.50	-14	269	-5.19%
2019/10/02	1	139.50	13	139.31	139.50	-12	274	-4.37%
2019/10/01	0	0.00	11	139.32	139.50	-11	276	-3.98%
2019/09/27	0	0.00	12	140.75	139.50	-12	280	-4.27%
2019/09/26	1	140.50	14	142.29	140.50	-13	285	-4.55%
2019/09/25	0	0.00	6	143.83	143.00	-6	295	-2.03%
2019/09/23	15	144.73	0	0.00	145.00	15	315	4.75%
2019/09/20	11	144.05	0	0.00	144.00	11	319	3.45%
2019/09/19	20	143.85	0	0.00	144.00	20	325	6.15%
2019/09/18	16	143.72	0	0.00	143.00	16	339	4.71%
2019/09/17	7	144.64	0	0.00	143.00	7	367	1.91%
2019/09/16	9	143.83	0	0.00	143.00	9	388	2.31%
2019/09/12	10	144.30	0	0.00	143.50	10	408	2.45%
2019/09/11	1	143.50	0	0.00	144.00	1	430	0.23%
2019/09/03	0	0.00	7	147.57	145.00	-7	462	-1.51%
2019/09/02	3	145.33	3	146.67	147.50	0	464	0.00%
2019/08/30	1	140.00	0	0.00	139.50	1	457	0.22%
2019/08/28	6	140.17	0	0.00	140.00	6	456	1.31%
2019/08/27	1	139.50	0	0.00	139.50	1	448	0.22%
2019/08/22	0	0.00	2	143.00	142.00	-2	450	-0.44%
2019/08/21	0	0.00	3	142.17	142.00	-3	450	-0.67%
2019/08/20	2	143.00	1	142.50	142.50	1	450	0.22%
2019/08/19	3	142.33	2	141.50	141.50	1	451	0.22%
2019/08/16	0	0.00	2	141.00	141.00	-2	452	-0.44%
2019/08/15	0	0.00	2	140.00	140.00	-2	454	-0.44%
2019/08/14	0	0.00	2	141.00	141.00	-2	456	-0.44%
2019/08/13	0	0.00	2	143.00	143.00	-2	455	-0.44%
2019/08/12	0	0.00	2	145.00	145.00	-2	456	-0.44%
2019/08/08	0	0.00	2	146.00	146.00	-2	458	-0.44%
2019/08/07	0	0.00	3	146.00	146.00	-3	458	-0.65%
2019/08/06	0	0.00	2	145.50	145.50	-2	459	-0.43%
2019/08/05	0	0.00	1	144.50	144.50	-1	460	-0.22%
2019/08/01	0	0.00	1	151.50	151.50	-1	461	-0.22%
2019/07/24	0	0.00	1	161.00	158.50	-1	436	-0.23%
2019/07/23	20	160.33	0	0.00	160.00	20	438	4.56%
2019/07/22	3	159.33	0	0.00	158.50	3	440	0.68%
2019/07/19	0	0.00	7	162.50	161.00	-7	436	-1.61%
2019/07/18	0	0.00	31	162.87	162.00	-31	438	-7.07%
2019/07/17	0	0.00	19	161.29	161.50	-19	438	-4.33%
2019/07/16	3	159.50	2	162.75	161.50	1	441	0.23%
2019/07/15	4	157.50	0	0.00	157.00	4	443	0.90%
2019/07/12	33	158.50	0	0.00	158.00	33	443	7.44%
2019/07/11	16	159.94	0	0.00	159.50	16	436	3.66%
2019/07/09	4	164.75	0	0.00	163.00	4	432	0.93%
2019/07/04	0	0.00	3	166.67	167.50	-3	427	-0.70%
2019/07/03	0	0.00	4	167.63	166.50	-4	425	-0.94%
2019/06/27	0	0.00	1	164.00	162.00	-1	397	-0.25%
2019/06/20	1	149.00	0	0.00	159.50	1	339	0.29%
2019/06/12	0	0.00	2	151.00	151.00	-2	319	-0.63%
2019/06/10	1	144.00	0	0.00	141.00	1	307	0.33%
2019/06/04	4	141.50	0	0.00	140.50	4	329	1.22%
2019/06/03	0	0.00	4	140.75	141.00	-4	340	-1.18%
2019/05/30	0	0.00	2	142.50	141.50	-2	345	-0.58%
2019/05/29	0	0.00	23	142.57	143.00	-23	346	-6.64%
2019/05/28	3	140.17	0	0.00	146.50	3	351	0.85%
2019/05/27	1	139.00	0	0.00	139.50	1	354	0.28%
2019/05/24	0	0.00	3	140.50	139.50	-3	364	-0.82%
2019/05/23	0	0.00	2	140.00	139.50	-2	371	-0.54%
2019/05/21	2	142.50	0	0.00	143.50	2	387	0.52%
2019/05/20	2	139.50	0	0.00	139.00	2	403	0.50%
2019/05/15	1	144.00	0	0.00	143.00	1	440	0.23%
2019/05/14	10	143.25	0	0.00	144.00	10	452	2.21%
2019/05/13	7	140.64	0	0.00	140.50	7	463	1.51%
2019/05/10	3	145.00	0	0.00	145.00	3	468	0.64%
2019/05/09	0	0.00	1	147.00	146.50	-1	476	-0.21%
2019/05/06	3	154.00	0	0.00	153.00	3	526	0.57%
2019/04/29	0	0.00	4	158.63	155.50	-4	668	-0.60%
2019/04/22	3	155.50	0	0.00	158.00	3	664	0.45%
2019/04/17	1	160.50	0	0.00	160.00	1	676	0.15%
2019/04/15	0	0.00	5	162.90	161.00	-5	690	-0.72%
2019/04/09	2	166.25	0	0.00	165.50	2	759	0.26%
2019/04/08	1	164.50	0	0.00	164.50	1	773	0.13%
2019/04/02	0	0.00	6	165.67	164.50	-6	796	-0.75%
2019/04/01	0	0.00	31	165.82	164.50	-31	797	-3.89%
2019/03/29	0	0.00	9	169.72	169.00	-9	796	-1.13%
2019/03/28	7	161.93	0	0.00	161.00	7	783	0.89%
2019/03/21	0	0.00	3	163.83	166.00	-3	786	-0.38%
2019/03/20	2	161.00	1	161.00	161.00	1	786	0.13%
2019/03/18	15	159.40	0	0.00	159.00	15	783	1.91%
2019/03/15	11	162.55	0	0.00	162.50	11	775	1.42%
2019/03/14	7	166.79	0	0.00	166.50	7	765	0.91%
2019/03/13	4	165.63	0	0.00	165.50	4	768	0.52%
2019/03/12	9	169.44	3	170.00	168.50	6	766	0.78%
2019/03/11	0	0.00	6	178.58	168.00	-6	765	-0.78%
2019/03/08	0	0.00	14	181.21	180.50	-14	750	-1.86%
2019/03/07	0	0.00	9	182.72	182.00	-9	758	-1.19%
2019/03/06	3	180.33	0	0.00	181.00	3	756	0.40%
2019/03/04	12	179.63	0	0.00	179.50	12	760	1.58%
2019/02/27	11	177.91	1	178.00	180.00	10	765	1.31%
2019/02/26	5	180.50	2	181.00	180.00	3	781	0.38%
2019/02/25	0	0.00	2	183.00	180.00	-2	782	-0.26%
2019/02/22	0	0.00	3	185.00	183.00	-3	771	-0.39%
2019/02/21	0	0.00	2	187.25	185.00	-2	767	-0.26%
2019/02/20	0	0.00	4	187.00	185.50	-4	759	-0.53%
2019/02/19	0	0.00	11	188.32	188.00	-11	749	-1.47%
2019/02/18	0	0.00	6	186.08	186.00	-6	729	-0.82%
2019/02/15	0	0.00	1	185.00	183.00	-1	720	-0.14%
2019/02/14	0	0.00	9	181.67	183.50	-9	701	-1.28%
2019/02/13	0	0.00	68	183.24	182.00	-68	689	-9.86%
2019/02/12	0	0.00	53	185.21	185.50	-53	677	-7.83%
2019/02/11	0	0.00	22	181.23	181.00	-22	665	-3.30%
2019/01/30	0	0.00	40	179.38	180.00	-40	658	-6.07%
2019/01/29	1	184.00	38	182.51	178.00	-37	650	-5.69%
2019/01/28	11	184.50	18	184.61	185.00	-7	635	-1.10%
2019/01/25	1	187.00	0	0.00	185.00	1	626	0.16%
2019/01/24	15	186.90	10	190.30	190.00	5	601	0.83%
2019/01/23	31	175.60	10	176.90	177.00	21	533	3.93%
2019/01/22	0	0.00	7	162.29	162.00	-7	481	-1.46%
2019/01/21	0	0.00	4	159.00	159.00	-4	465	-0.86%
2019/01/18	4	156.75	0	0.00	156.50	4	463	0.86%
2019/01/17	12	155.58	0	0.00	155.50	12	470	2.55%
2019/01/16	18	155.64	4	155.63	155.00	14	470	2.98%
2019/01/15	8	159.63	0	0.00	157.00	8	467	1.71%
2019/01/14	18	159.50	0	0.00	159.00	18	461	3.90%
2019/01/11	46	159.16	0	0.00	159.50	46	462	9.96%
2019/01/10	49	159.96	0	0.00	159.00	49	456	10.72%
2019/01/09	30	161.18	0	0.00	161.50	30	446	6.73%
2019/01/08	34	163.84	0	0.00	165.00	34	437	7.77%
2019/01/07	9	163.39	19	164.32	163.00	-10	431	-2.32%
2019/01/04	20	164.00	18	161.89	164.00	2	423	0.47%
2019/01/03	7	157.00	0	0.00	157.50	7	409	1.71%
2019/01/02	3	154.50	4	154.00	153.00	-1	401	-0.25%
2018/12/28	13	156.92	0	0.00	156.50	13	397	3.27%
2018/12/27	0	0.00	1	153.00	152.00	-1	381	-0.26%
2018/12/21	1	139.50	3	140.00	140.50	-2	381	-0.52%
2018/12/20	0	0.00	1	141.00	139.00	-1	389	-0.26%
2018/12/19	3	139.50	9	141.72	139.50	-6	389	-1.54%
2018/12/18	0	0.00	18	142.06	141.50	-18	391	-4.60%
2018/12/17	0	0.00	10	143.70	143.50	-10	405	-2.47%
2018/12/12	11	138.86	0	0.00	138.50	11	403	2.73%
2018/12/11	6	137.25	0	0.00	137.00	6	406	1.47%
2018/12/10	7	136.00	0	0.00	137.00	7	421	1.66%
2018/12/07	10	137.20	0	0.00	137.50	10	434	2.30%
2018/12/06	4	134.75	7	137.64	135.50	-3	436	-0.69%
2018/12/05	7	141.64	0	0.00	141.00	7	441	1.59%
2018/11/29	9	141.17	0	0.00	142.00	9	433	2.08%
2018/11/28	49	139.41	1	140.50	139.00	48	424	11.30%
2018/11/27	1	134.00	0	0.00	139.50	1	422	0.24%
2018/11/26	2	135.00	24	133.71	135.00	-22	418	-5.25%
2018/11/23	24	138.56	2	141.00	137.00	22	412	5.33%
2018/11/20	0	0.00	2	123.50	122.50	-2	394	-0.51%
2018/11/19	3	120.67	0	0.00	121.00	3	391	0.77%
2018/11/16	1	121.50	0	0.00	119.50	1	391	0.26%
2018/11/07	0	0.00	1	121.50	121.50	-1	395	-0.25%
2018/11/06	0	0.00	1	123.50	121.00	-1	400	-0.25%
2018/11/05	5	122.00	0	0.00	122.00	5	397	1.26%
2018/11/02	2	123.25	0	0.00	124.00	2	396	0.50%
2018/10/30	0	0.00	3	121.00	121.00	-3	388	-0.77%
2018/10/15	0	0.00	6	130.50	129.50	-6	384	-1.56%
2018/10/12	0	0.00	5	128.70	131.00	-5	385	-1.30%
2018/10/11	11	131.55	3	133.00	128.50	8	385	2.07%
2018/10/09	0	0.00	8	145.31	142.50	-8	375	-2.13%
2018/10/08	10	147.50	10	148.35	147.00	0	375	0.00%
2018/10/05	1	151.00	14	151.39	151.00	-13	373	-3.48%
2018/10/04	5	154.80	7	153.50	155.00	-2	366	-0.55%
2018/10/03	17	147.71	0	0.00	147.00	17	352	4.83%
2018/09/26	0	0.00	1	142.00	141.50	-1	332	-0.30%
2018/09/25	19	141.50	0	0.00	142.00	19	333	5.70%
2018/09/21	9	142.50	0	0.00	142.50	9	334	2.69%
2018/09/14	0	0.00	6	137.08	141.00	-6	318	-1.88%
2018/09/13	1	126.00	0	0.00	136.50	1	313	0.32%
2018/09/12	5	122.50	0	0.00	124.50	5	306	1.63%
2018/08/13	0	0.00	1	148.50	147.00	-1	424	-0.24%
2018/07/31	0	0.00	10	156.50	156.50	-10	454	-2.20%
2018/07/24	1	155.00	0	0.00	156.00	1	488	0.20%
2018/07/23	0	0.00	4	154.25	153.00	-4	499	-0.80%
2018/07/19	0	0.00	6	155.42	155.00	-6	534	-1.12%
2018/07/18	0	0.00	2	156.00	156.00	-2	548	-0.36%
2018/07/17	5	161.30	0	0.00	160.50	5	561	0.89%
2018/07/13	4	160.13	0	0.00	160.00	4	586	0.68%
2018/07/11	3	156.00	2	155.50	155.50	1	596	0.17%
2018/07/10	0	0.00	11	154.50	154.50	-11	602	-1.82%
2018/07/03	0	0.00	1	159.50	156.00	-1	665	-0.15%
2018/07/02	1	161.00	0	0.00	158.00	1	678	0.15%
2018/06/14	0	0.00	1	160.50	159.50	-1	760	-0.13%
2018/06/13	0	0.00	1	164.00	161.00	-1	766	-0.13%
2018/06/12	1	162.50	0	0.00	162.00	1	793	0.13%
2018/06/07	1	167.00	0	0.00	165.50	1	816	0.12%
2018/06/05	0	0.00	7	171.07	169.00	-7	824	-0.85%
2018/06/04	0	0.00	10	168.90	167.50	-10	838	-1.19%
2018/06/01	1	178.00	0	0.00	172.00	1	838	0.12%
2018/05/31	0	0.00	2	149.75	162.00	-2	804	-0.25%
2018/05/30	0	0.00	4	148.00	147.50	-4	788	-0.51%
2018/05/11	0	0.00	10	164.25	163.00	-10	877	-1.14%
2018/05/04	0	0.00	3	174.17	168.50	-3	947	-0.32%
2018/05/03	0	0.00	11	174.09	173.50	-11	979	-1.12%
2018/04/30	0	0.00	10	166.00	169.00	-10	970	-1.03%
2018/04/27	13	161.77	0	0.00	162.50	13	976	1.33%
2018/04/25	0	0.00	7	172.50	172.50	-7	988	-0.71%
2018/04/24	0	0.00	6	179.00	175.00	-6	1,008	-0.59%
2018/04/23	0	0.00	9	181.89	182.00	-9	1,044	-0.86%
2018/04/20	7	183.00	3	181.50	181.50	4	1,094	0.37%
2018/04/19	11	179.00	0	0.00	176.50	11	1,112	0.99%
2018/04/17	6	180.50	6	182.17	176.50	0	1,124	0.00%
2018/04/13	0	0.00	19	184.26	184.00	-19	1,178	-1.61%
2018/04/12	10	188.85	0	0.00	189.00	10	1,191	0.84%
2018/04/11	15	180.60	0	0.00	181.50	15	1,154	1.30%
2018/04/10	5	179.70	13	178.19	178.00	-8	1,145	-0.70%
2018/04/09	17.3	179.41	24	179.50	177.50	-6.7	1,141	-0.59%
2018/04/03	32	180.33	0	0.00	179.50	32	1,135	2.82%
2018/03/30	0	0.00	20	181.65	181.50	-20	1,120	-1.78%
2018/03/29	20	181.43	0	0.00	183.00	20	1,119	1.79%
2018/03/23	0	0.00	1	173.50	175.00	-1	1,117	-0.09%
2018/03/22	0	0.00	2	181.00	178.00	-2	1,109	-0.18%
2018/03/21	0	0.00	21	182.52	179.00	-21	1,103	-1.90%
2018/03/20	0	0.00	16	182.72	184.00	-16	1,091	-1.47%
2018/03/19	18	182.06	5	181.90	181.50	13	1,079	1.20%
2018/03/16	0	0.00	76.9	180.97	181.00	-76.9	1,091	-7.04%
2018/03/15	1	177.50	4	177.13	178.00	-3	1,089	-0.28%
2018/03/14	0	0.00	5	175.50	176.50	-5	1,086	-0.46%
2018/03/13	1	173.50	26	173.00	172.50	-25	1,081	-2.31%
2018/03/12	0	0.00	12	172.42	171.50	-12	1,087	-1.10%
2018/03/09	0	0.00	27	175.28	174.00	-27	1,088	-2.48%
2018/03/08	33	179.41	2	179.00	177.50	31	1,093	2.84%
2018/03/07	3	178.17	1	176.00	174.50	2	1,077	0.19%
2018/03/06	0	0.00	12	173.00	171.50	-12	1,067	-1.12%
2018/03/05	6	173.08	0	0.00	172.50	6	1,071	0.56%
2018/03/02	0	0.00	9	170.11	170.00	-9	1,070	-0.84%
2018/03/01	0	0.00	7	171.43	170.50	-7	1,073	-0.65%
2018/02/27	0	0.00	30	173.97	171.00	-30	1,079	-2.78%
2018/02/26	1	177.00	32	174.20	173.00	-31	1,088	-2.85%
2018/02/23	0.3	173.50	61	173.57	172.00	-60.7	1,082	-5.61%
2018/02/22	0	0.00	15	178.30	179.50	-15	1,064	-1.41%
2018/02/21	20	169.05	4	167.38	169.00	16	1,039	1.54%
2018/02/12	0	0.00	25	162.18	160.00	-25	1,032	-2.42%
2018/02/09	25	155.10	0	0.00	159.50	25	1,028	2.43%
2018/02/08	11	161.73	0	0.00	161.50	11	1,021	1.08%
2018/02/07	60	161.61	0	0.00	160.00	60	1,020	5.88%
2018/02/06	44	157.97	0	0.00	156.50	44	1,018	4.32%
2018/02/05	2	173.00	0	0.00	172.50	2	995	0.20%
2018/02/02	12	180.67	1	181.50	179.00	11	989	1.11%
2018/02/01	0	0.00	1	186.50	183.00	-1	991	-0.10%
2018/01/31	0	0.00	1	181.00	185.00	-1	978	-0.10%
2018/01/30	0	0.00	1	183.00	183.50	-1	963	-0.10%
2018/01/26	7	179.50	0	0.00	181.00	7	939	0.75%
2018/01/25	14	169.89	2	170.00	169.50	12	907	1.32%
2018/01/24	0	0.00	4	170.13	169.50	-4	912	-0.44%
2018/01/23	71	170.52	2	170.00	170.00	69	921	7.49%
2018/01/22	0	0.00	10	168.00	167.00	-10	921	-1.09%
2018/01/19	0	0.00	4	174.25	170.50	-4	918	-0.44%
2018/01/18	14	168.96	5	168.80	169.00	9	914	0.98%
2018/01/17	0	0.00	2	171.25	171.00	-2	933	-0.21%
2018/01/16	0	0.00	98	191.86	189.50	-98	902	-10.86%
2018/01/15	9	179.83	25	181.38	185.50	-16	840	-1.90%
2018/01/12	17	169.44	0	0.00	169.00	17	808	2.10%
2018/01/11	20	171.68	41	168.98	168.50	-21	814	-2.58%
2018/01/08	9	153.06	0	0.00	162.50	9	768	1.17%
2018/01/05	3	148.00	0	0.00	148.00	3	741	0.40%
2018/01/04	10	150.65	2	151.00	149.00	8	753	1.06%
2018/01/03	2	151.00	0	0.00	151.00	2	767	0.26%
2018/01/02	49	151.03	5	150.80	151.50	44	792	5.55%