杏國 (4192)-瑞士信貸券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
48.20
漲跌
▲0.75
漲幅
+1.58%
成交量
25張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	0	0.00	1	29.20	29.15	-1	75	-1.33%
2022/09/22	0	0.00	5	29.31	29.45	-5	75	-6.66%
2022/09/21	0	0.00	1	29.95	29.95	-1	75	-1.33%
2022/09/19	0	0.00	1	29.90	29.90	-1	78	-1.28%
2022/09/16	0	0.00	1	30.00	29.90	-1	78	-1.28%
2022/09/15	0	0.00	6	30.33	30.30	-6	79	-7.55%
2022/09/14	0	0.00	3	30.18	30.30	-3	79	-3.76%
2022/09/13	0	0.00	2	30.53	30.35	-2	80	-2.50%
2022/09/12	0	0.00	4	31.00	31.00	-4	81	-4.89%
2022/09/08	0	0.00	3	30.28	30.35	-3	82	-3.66%
2022/09/07	0	0.00	3	29.68	30.00	-3	82	-3.62%
2022/09/06	0	0.00	8	30.23	29.50	-8	82	-9.66%
2022/09/05	0	0.00	6	31.58	31.45	-6	81	-7.39%
2022/08/11	0	0.00	2	26.55	26.80	-2	63	-3.16%
2022/05/10	0	0.00	1	34.55	34.55	-1	346	-0.29%
2021/10/28	1	80.70	0	0.00	80.70	1	1,372	0.07%
2021/10/26	2	99.50	0	0.00	99.50	2	1,375	0.15%
2021/10/07	44	133.40	0	0.00	133.00	44	1,315	3.35%
2021/10/06	0	0.00	20	134.33	131.00	-20	1,303	-1.53%
2021/10/05	20	126.20	6	127.67	140.00	14	1,283	1.09%
2021/10/04	6	133.00	2	141.00	129.50	4	1,235	0.32%
2021/10/01	2	134.00	0	0.00	143.50	2	1,189	0.17%
2021/09/28	0	0.00	4	115.50	119.00	-4	1,063	-0.38%
2021/09/27	0	0.00	24	115.44	114.50	-24	1,042	-2.30%
2021/09/24	28	110.25	0	0.00	118.50	28	1,012	2.77%
2021/09/22	0	0.00	16	108.22	106.50	-16	962	-1.66%
2021/09/17	3	106.50	21	106.17	104.00	-18	942	-1.91%
2021/09/16	1	106.00	65	110.97	109.00	-64	925	-6.91%
2021/09/15	12	103.67	2	110.25	110.00	10	887	1.13%
2021/09/14	18	106.86	0	0.00	103.00	18	832	2.16%
2021/09/10	9	88.67	4	88.85	89.30	5	719	0.70%
2021/09/09	38	89.84	3	89.43	89.10	35	715	4.89%
2021/09/08	3	88.50	44	89.33	88.50	-41	711	-5.76%
2021/09/07	70	91.38	1	91.00	91.20	69	701	9.83%
2021/09/06	2	90.30	1	90.70	89.40	1	677	0.15%
2021/09/03	0	0.00	6	90.18	89.30	-6	665	-0.90%
2021/09/02	7	90.26	1	89.90	90.80	6	660	0.91%
2021/09/01	1	91.20	0	0.00	90.20	1	652	0.15%
2021/08/25	0	0.00	5	90.06	87.50	-5	535	-0.93%
2021/08/24	5	86.28	0	0.00	89.40	5	526	0.95%
2021/06/15	0	0.00	1	50.10	49.95	-1	332	-0.30%
2021/06/11	0	0.00	1	50.40	50.30	-1	332	-0.30%
2021/06/10	2	50.60	0	0.00	50.90	2	331	0.60%
2021/06/02	0	0.00	2	49.68	49.40	-2	333	-0.60%
2021/06/01	2	49.48	0	0.00	49.40	2	335	0.60%
2021/05/28	0	0.00	3	50.50	50.10	-3	334	-0.90%
2021/05/27	0	0.00	2	49.90	50.00	-2	334	-0.60%
2021/05/26	5	50.74	0	0.00	49.95	5	337	1.48%
2021/05/25	0	0.00	1	50.00	49.75	-1	348	-0.29%
2021/05/24	1	51.50	0	0.00	50.00	1	360	0.28%
2021/05/19	0	0.00	1	51.30	52.00	-1	407	-0.25%
2021/05/18	1	57.90	0	0.00	53.90	1	407	0.25%
2021/05/14	0	0.00	3	56.27	53.60	-3	387	-0.77%
2021/05/12	3	54.03	0	0.00	54.40	3	347	0.86%
2021/05/10	0	0.00	1	51.00	50.70	-1	324	-0.31%
2021/05/07	1	51.20	0	0.00	51.10	1	323	0.31%
2021/05/04	0	0.00	4	54.78	51.60	-4	318	-1.26%
2021/05/03	0	0.00	2	55.55	55.00	-2	313	-0.64%
2021/04/28	4	56.30	0	0.00	56.20	4	308	1.30%
2021/04/26	1	55.70	0	0.00	55.60	1	302	0.33%
2021/04/23	1	55.50	0	0.00	55.40	1	300	0.33%
2021/04/22	0	0.00	1	55.60	55.50	-1	301	-0.33%
2021/04/21	0	0.00	1	56.00	55.80	-1	298	-0.34%
2021/04/20	2	56.80	2	54.50	56.20	0	297	0.00%
2021/04/19	0	0.00	3	55.07	54.50	-3	295	-1.01%
2021/04/14	1	55.80	12	55.57	55.50	-11	296	-3.71%
2021/04/13	0	0.00	2	57.60	56.60	-2	294	-0.68%
2021/04/09	5	54.22	0	0.00	54.10	5	276	1.81%
2021/04/08	3	53.50	0	0.00	53.50	3	278	1.08%
2021/04/07	9	54.09	0	0.00	53.00	9	281	3.20%
2021/04/06	1	53.70	0	0.00	53.20	1	282	0.35%
2021/03/31	0	0.00	5	56.00	55.40	-5	280	-1.78%
2021/03/30	0	0.00	4	55.40	55.30	-4	280	-1.43%
2021/03/29	7	56.49	0	0.00	57.40	7	281	2.48%
2021/03/26	2	52.35	0	0.00	52.50	2	274	0.73%
2021/03/22	0	0.00	1	50.40	50.60	-1	267	-0.37%
2021/03/19	1	49.85	2	49.90	49.80	-1	269	-0.37%
2021/03/18	2	50.40	0	0.00	50.10	2	269	0.74%
2021/03/12	0	0.00	1	51.00	51.20	-1	271	-0.37%
2021/03/11	1	52.00	0	0.00	51.90	1	271	0.37%
2021/03/10	0	0.00	1	50.50	50.60	-1	271	-0.37%
2021/03/09	1	50.40	0	0.00	50.00	1	272	0.37%
2021/03/08	0	0.00	3	52.00	50.20	-3	272	-1.10%
2021/03/05	3	50.00	0	0.00	51.00	3	268	1.12%
2021/01/28	0	0.00	1	40.00	40.00	-1	245	-0.41%
2021/01/27	1	40.10	0	0.00	40.00	1	247	0.40%
2021/01/26	0	0.00	1	40.50	40.20	-1	248	-0.40%
2021/01/25	1	40.65	1	41.15	41.10	0	250	0.00%
2021/01/22	1	39.65	0	0.00	40.00	1	252	0.40%
2020/12/17	0	0.00	1	45.75	46.05	-1	270	-0.37%
2020/12/04	0	0.00	4	47.36	47.55	-4	341	-1.17%
2020/12/03	0	0.00	19	47.98	47.35	-19	348	-5.45%
2020/12/02	0	0.00	11	48.65	48.70	-11	353	-3.11%
2020/12/01	0	0.00	14	48.79	49.00	-14	360	-3.89%
2020/11/30	0	0.00	15	49.94	49.40	-15	371	-4.04%
2020/11/27	0	0.00	16	49.08	50.10	-16	371	-4.30%
2020/11/26	0	0.00	14	48.27	47.50	-14	372	-3.76%
2020/11/25	1	48.70	11	49.50	48.70	-10	376	-2.65%
2020/11/24	0	0.00	19	49.84	48.50	-19	379	-5.00%
2020/11/23	0	0.00	5	50.56	50.50	-5	394	-1.27%
2020/11/20	0	0.00	43	53.50	52.50	-43	401	-10.71%
2020/11/19	4	55.00	19	53.66	55.10	-15	397	-3.77%
2020/11/18	5	46.77	3	49.78	50.10	2	378	0.53%
2020/11/17	13	45.98	3	45.47	45.60	10	374	2.67%
2020/11/16	6	45.33	3	45.00	45.40	3	385	0.78%
2020/11/13	20	45.29	0	0.00	45.05	20	391	5.11%
2020/11/12	5	44.96	14	45.68	44.30	-9	393	-2.28%
2020/11/11	2	47.35	7	47.12	46.80	-5	396	-1.26%
2020/11/10	2	47.88	6	47.72	47.70	-4	404	-0.99%
2020/11/09	1	47.80	3	47.80	47.85	-2	429	-0.47%
2020/11/06	0	0.00	4	48.00	48.05	-4	434	-0.92%
2020/11/05	8	48.34	2	47.50	48.05	6	441	1.36%
2020/11/04	7	47.80	6	48.19	47.55	1	459	0.22%
2020/11/03	0	0.00	6	48.88	48.70	-6	509	-1.18%
2020/11/02	12	48.64	10	48.26	49.00	2	523	0.38%
2020/10/30	0	0.00	3	49.03	48.30	-3	550	-0.54%
2020/10/29	10	49.61	6	49.83	49.60	4	559	0.71%
2020/10/28	3	50.90	14	51.60	50.40	-11	575	-1.91%
2020/10/27	14	48.79	0	0.00	49.55	14	572	2.44%
2020/10/26	4	49.16	9	50.24	48.60	-5	578	-0.86%
2020/10/23	5	51.12	0	0.00	50.80	5	588	0.85%
2020/10/22	10	51.37	0	0.00	50.70	10	592	1.69%
2020/10/21	11	51.30	0	0.00	51.20	11	596	1.84%
2020/10/20	12	51.59	2	51.55	51.40	10	609	1.64%
2020/10/19	13	51.09	1	53.30	50.50	12	610	1.97%
2020/10/16	16	53.91	0	0.00	54.00	16	623	2.57%
2020/10/15	4	54.03	22	55.57	54.10	-18	640	-2.81%
2020/10/14	3	56.23	3	55.83	55.90	0	642	0.00%
2020/10/13	14	56.27	6	56.07	55.90	8	661	1.21%
2020/10/12	2	57.70	8	56.94	56.30	-6	692	-0.87%
2020/10/08	4	58.95	14	58.19	58.20	-10	693	-1.44%
2020/10/07	5	59.66	5	59.98	59.50	0	694	0.00%
2020/10/06	27	60.06	7	58.33	59.60	20	728	2.74%
2020/10/05	6	59.72	7	59.20	59.30	-1	725	-0.14%
2020/09/30	25	59.24	0	0.00	59.60	25	726	3.44%
2020/09/29	6	60.97	5	60.18	59.40	1	728	0.14%
2020/09/28	12	61.25	2	60.60	60.60	10	733	1.36%
2020/09/25	2	59.00	17	60.37	60.30	-15	746	-2.01%
2020/09/24	28	61.01	3	62.17	61.50	25	756	3.31%
2020/09/23	3	61.30	4	61.30	61.10	-1	773	-0.13%
2020/09/22	3	62.83	6	63.47	63.10	-3	776	-0.39%
2020/09/21	7	65.40	7	65.23	65.00	0	783	0.00%
2020/09/18	14	63.29	25	66.00	66.20	-11	790	-1.39%
2020/09/17	10	62.76	3	63.30	62.20	7	806	0.87%
2020/09/16	5	62.52	54	63.83	61.80	-49	823	-5.95%
2020/09/15	11	63.01	29	66.44	67.10	-18	825	-2.18%
2020/09/14	81	60.77	2	60.30	61.00	79	834	9.46%
2020/09/11	11	63.53	15	65.21	63.00	-4	840	-0.48%
2020/09/10	5	67.32	8	67.85	66.80	-3	851	-0.35%
2020/09/09	10	67.57	26	68.13	67.80	-16	870	-1.84%
2020/09/08	51	68.06	10	68.71	70.40	41	890	4.60%
2020/09/07	12	67.83	25	69.50	67.10	-13	925	-1.40%
2020/09/04	38	70.53	8	71.30	70.70	30	941	3.19%
2020/09/03	10	71.12	27	73.40	71.40	-17	949	-1.79%
2020/09/02	4	75.50	2	75.95	75.10	2	945	0.21%
2020/09/01	6	75.03	16	75.09	75.40	-10	949	-1.05%
2020/08/31	12	77.77	3	77.97	77.20	9	946	0.95%
2020/08/28	16	80.39	4	80.53	79.60	12	940	1.28%
2020/08/27	12	82.37	33	81.06	80.00	-21	939	-2.24%
2020/08/26	32	75.95	5	79.92	82.30	27	928	2.91%
2020/08/25	2	77.00	14	74.66	74.90	-12	917	-1.31%
2020/08/21	0	0.00	61	75.52	77.00	-61	903	-6.75%
2020/08/07	62	85.62	47	87.55	88.10	15	845	1.77%
2020/08/06	87	93.35	19	96.63	86.20	68	824	8.25%
2020/08/05	0	0.00	13	90.04	90.70	-13	773	-1.68%
2020/08/04	28	78.20	15	79.37	82.50	13	765	1.70%
2020/08/03	0	0.00	3	76.60	75.00	-3	750	-0.40%
2020/07/31	0	0.00	2	69.50	72.20	-2	738	-0.27%
2020/07/15	0	0.00	7	101.93	100.50	-7	597	-1.17%
2020/07/02	0	0.00	2	88.00	88.30	-2	484	-0.41%
2020/07/01	33	76.03	0	0.00	80.30	33	468	7.04%