銘鈺 (4545)-瑞士信貸券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.30
漲跌
▼0.15
漲幅
-0.48%
成交量
79張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/15	0	0.00	1	29.00	29.00	-1	73	-1.37%
2022/09/13	0	0.00	1	28.45	28.75	-1	74	-1.34%
2022/08/17	0	0.00	2	29.85	29.80	-2	77	-2.57%
2022/08/16	0	0.00	2	29.55	29.70	-2	76	-2.60%
2022/08/15	0	0.00	5	29.78	29.45	-5	76	-6.56%
2022/08/12	0	0.00	4	29.71	29.50	-4	74	-5.37%
2022/08/10	0	0.00	2	28.33	28.00	-2	51	-3.92%
2022/08/09	0	0.00	3	28.37	28.60	-3	50	-5.90%
2022/08/03	1	27.70	0	0.00	27.65	1	62	1.60%
2022/08/01	0	0.00	1	27.50	27.90	-1	65	-1.53%
2022/07/04	2	26.60	0	0.00	26.75	2	99	2.01%
2022/06/27	2	28.85	0	0.00	28.90	2	135	1.47%
2022/06/01	1	29.70	0	0.00	29.65	1	461	0.22%
2022/05/30	1	29.75	0	0.00	29.85	1	460	0.22%
2022/05/26	1	29.60	0	0.00	29.50	1	459	0.22%
2022/05/25	1	29.65	0	0.00	29.60	1	458	0.22%
2022/05/23	1	29.70	0	0.00	29.65	1	458	0.22%
2022/05/20	1	29.35	0	0.00	29.40	1	458	0.22%
2022/05/19	2	29.40	0	0.00	29.35	2	459	0.43%
2022/05/17	1	29.20	0	0.00	29.20	1	459	0.22%
2022/05/16	3	29.45	0	0.00	29.15	3	459	0.65%
2022/05/13	1	29.35	0	0.00	29.25	1	457	0.22%
2022/05/11	2	29.83	0	0.00	29.65	2	452	0.44%
2022/05/10	1	28.60	0	0.00	28.60	1	446	0.22%
2022/05/09	5	28.30	1	28.55	28.45	4	444	0.90%
2022/05/05	1	28.85	0	0.00	28.90	1	442	0.23%
2022/04/18	0	0.00	5	29.22	29.10	-5	425	-1.17%
2022/04/12	0	0.00	3	30.70	30.60	-3	418	-0.72%
2022/04/11	0	0.00	5	31.00	31.00	-5	415	-1.20%
2022/04/07	3	33.40	3	34.12	31.80	0	407	0.00%
2022/04/06	5	32.45	2	34.90	34.50	3	391	0.77%
2022/03/31	1	31.95	0	0.00	31.80	1	376	0.27%
2022/03/29	2	31.45	0	0.00	31.50	2	370	0.54%
2022/03/23	1	33.20	0	0.00	32.30	1	358	0.28%
2022/03/18	1	32.90	4	34.30	32.10	-3	325	-0.92%
2022/03/17	5	31.37	1	31.25	31.65	4	263	1.52%
2022/03/15	0	0.00	4	34.68	31.25	-4	229	-1.74%
2022/03/14	1	31.70	0	0.00	33.80	1	82	1.22%
2022/03/11	1	30.05	1	29.65	30.75	0	52	0.00%
2022/03/07	0	0.00	1	28.50	28.70	-1	40	-2.45%
2022/02/24	0	0.00	2	28.55	28.50	-2	43	-4.60%
2022/02/22	0	0.00	2	28.70	28.90	-2	46	-4.27%
2022/02/10	1	28.30	1	28.40	28.60	0	47	0.00%
2022/02/09	0	0.00	1	28.15	28.40	-1	47	-2.11%
2022/01/24	2	27.60	0	0.00	27.80	2	48	4.12%
2022/01/17	0	0.00	2	27.80	28.00	-2	48	-4.14%
2022/01/12	1	27.90	0	0.00	28.10	1	48	2.08%
2022/01/11	2	27.60	0	0.00	27.80	2	47	4.18%
2022/01/07	1	28.40	0	0.00	28.40	1	47	2.12%
2022/01/04	0	0.00	2	29.33	29.10	-2	45	-4.39%
2021/12/29	3	29.10	0	0.00	29.35	3	43	6.94%
2021/12/28	2	29.20	0	0.00	29.35	2	42	4.67%
2021/12/17	0	0.00	1	29.35	28.90	-1	43	-2.28%
2021/12/13	3	29.73	3	29.28	29.35	0	42	0.00%
2021/12/07	2	28.75	2	28.63	28.90	0	37	0.00%
2021/12/01	1	27.75	0	0.00	27.80	1	35	2.78%
2021/11/22	1	28.65	0	0.00	28.65	1	33	2.97%
2021/11/09	0	0.00	1	27.25	27.30	-1	27	-3.65%
2021/11/08	1	27.50	0	0.00	27.25	1	26	3.74%
2021/11/05	1	27.35	1	27.50	27.05	0	29	0.00%
2021/11/04	1	26.60	2	27.00	27.00	-1	28	-3.51%
2021/11/01	0	0.00	1	27.10	26.90	-1	28	-3.49%
2021/10/25	1	26.40	0	0.00	26.50	1	31	3.13%
2021/10/15	1	25.35	0	0.00	25.75	1	39	2.53%
2021/10/05	1	25.30	0	0.00	25.25	1	56	1.78%
2021/10/01	0	0.00	1	26.00	26.10	-1	81	-1.22%
2021/08/25	1	26.55	1	26.45	26.90	0	109	0.00%
2021/08/05	0	0.00	2	28.50	28.55	-2	157	-1.27%
2021/07/28	0	0.00	3	28.32	28.20	-3	209	-1.43%
2021/07/26	2	29.05	0	0.00	29.15	2	249	0.80%
2021/07/23	1	28.60	0	0.00	28.65	1	279	0.36%
2021/07/09	2	28.75	5	29.03	28.80	-3	591	-0.51%
2021/07/08	0	0.00	2	28.65	29.00	-2	579	-0.34%
2021/07/05	1	26.05	0	0.00	25.85	1	589	0.17%
2021/07/01	0	0.00	2	25.90	25.85	-2	591	-0.34%
2021/06/30	2	25.95	0	0.00	26.00	2	591	0.34%
2021/06/29	0	0.00	1	25.95	25.60	-1	591	-0.17%
2021/06/28	1	26.30	0	0.00	26.55	1	589	0.17%
2021/06/25	1	26.55	1	26.60	26.70	0	588	0.00%
2021/06/23	1	26.65	0	0.00	26.50	1	590	0.17%
2021/06/22	3	26.70	0	0.00	26.50	3	590	0.51%
2021/06/21	1	26.85	3	26.80	26.70	-2	589	-0.34%
2021/06/18	0	0.00	2	27.70	27.65	-2	588	-0.34%
2021/06/17	1	27.60	0	0.00	27.60	1	589	0.17%
2021/06/15	3	27.67	2	27.45	27.70	1	591	0.17%
2021/06/10	3	27.03	0	0.00	27.20	3	592	0.51%
2021/06/09	0	0.00	1	26.65	26.65	-1	593	-0.17%
2021/06/08	1	27.25	0	0.00	27.10	1	593	0.17%
2021/06/07	0	0.00	5	26.93	27.45	-5	593	-0.84%
2021/06/04	0	0.00	3	27.63	27.50	-3	593	-0.51%
2021/06/03	1	27.65	0	0.00	27.65	1	594	0.17%
2021/06/02	0	0.00	1	28.15	28.00	-1	593	-0.17%
2021/06/01	2	27.48	13	27.62	27.45	-11	588	-1.87%
2021/05/31	8	26.56	0	0.00	26.75	8	582	1.37%
2021/05/28	10	26.73	0	0.00	26.60	10	581	1.72%
2021/05/27	3	26.57	4	26.20	26.65	-1	580	-0.17%
2021/05/26	3	26.42	0	0.00	26.45	3	578	0.52%
2021/05/25	1	26.50	1	26.65	26.45	0	576	0.00%
2021/05/24	2	25.95	2	25.58	25.85	0	576	0.00%
2021/05/21	3	25.73	10	25.43	26.00	-7	576	-1.21%
2021/05/20	7	24.63	2	24.90	24.90	5	573	0.87%
2021/05/19	2	25.40	3	25.78	25.70	-1	572	-0.17%
2021/05/18	2	25.00	0	0.00	25.35	2	571	0.35%
2021/05/17	3	23.53	2	23.98	23.50	1	568	0.18%
2021/05/14	1	25.85	0	0.00	25.90	1	561	0.18%
2021/05/13	0	0.00	15	25.86	25.75	-15	558	-2.69%
2021/05/12	1	28.10	9	27.57	26.45	-8	553	-1.45%
2021/05/11	0	0.00	8	29.69	29.35	-8	540	-1.48%
2021/05/10	1	31.85	4	31.60	31.20	-3	530	-0.56%
2021/05/07	3	30.68	3	30.47	30.45	0	524	0.00%
2021/05/06	3	31.10	1	30.75	30.00	2	516	0.39%
2021/05/05	0	0.00	12	30.93	30.95	-12	510	-2.35%
2021/05/04	46	30.53	8	31.11	30.55	38	505	7.52%
2021/05/03	3	33.35	0	0.00	33.10	3	489	0.61%
2021/04/29	3	37.68	0	0.00	36.75	3	464	0.65%
2021/04/26	0	0.00	14	41.90	36.20	-14	364	-3.84%
2021/04/23	1	37.05	2	37.70	38.55	-1	243	-0.41%
2021/04/22	6	33.83	3	33.70	35.05	3	189	1.58%
2021/04/21	0	0.00	3	30.15	31.90	-3	143	-2.09%
2021/04/20	4	29.85	0	0.00	30.00	4	134	2.97%
2021/04/19	3	29.80	0	0.00	29.95	3	134	2.24%
2021/04/16	2	29.25	0	0.00	29.30	2	141	1.41%
2021/04/14	0	0.00	8	29.73	29.85	-8	136	-5.87%
2021/04/09	6	29.89	0	0.00	29.95	6	123	4.84%
2021/04/08	3	29.48	1	29.60	29.40	2	122	1.63%
2021/04/07	3	29.55	0	0.00	29.60	3	123	2.42%
2021/04/06	2	29.58	0	0.00	29.50	2	126	1.59%
2021/03/30	1	29.05	0	0.00	29.05	1	128	0.78%
2021/03/24	0	0.00	3	29.40	29.10	-3	130	-2.31%
2021/03/23	0	0.00	10	29.39	29.25	-10	130	-7.64%
2021/03/22	0	0.00	1	29.65	29.70	-1	133	-0.75%
2021/03/17	0	0.00	3	29.03	29.00	-3	140	-2.13%
2021/03/12	0	0.00	1	29.15	29.10	-1	155	-0.64%
2021/03/11	1	29.10	0	0.00	29.15	1	156	0.64%
2021/03/03	3	29.70	0	0.00	29.90	3	185	1.61%
2021/02/25	3	30.10	0	0.00	30.00	3	212	1.41%
2021/02/24	0	0.00	1	30.10	29.95	-1	225	-0.44%
2021/02/23	1	30.25	0	0.00	30.20	1	248	0.40%
2021/02/22	6	30.08	0	0.00	30.00	6	276	2.17%
2021/02/19	1	30.05	0	0.00	30.05	1	318	0.31%
2021/02/18	3	29.73	0	0.00	29.65	3	349	0.86%
2021/02/17	8	29.54	0	0.00	29.35	8	431	1.85%
2021/02/04	0	0.00	1	29.60	29.45	-1	544	-0.18%
2021/02/03	1	29.75	2	30.20	29.80	-1	592	-0.17%
2021/01/29	3	29.85	2	29.90	29.65	1	610	0.16%
2021/01/28	9	29.78	3	30.02	30.10	6	609	0.98%
2021/01/27	2	30.10	0	0.00	30.15	2	608	0.33%
2021/01/26	1	29.90	2	29.93	29.90	-1	607	-0.16%
2021/01/25	6	30.06	0	0.00	30.20	6	607	0.99%
2021/01/21	0	0.00	3	29.83	29.90	-3	606	-0.49%
2021/01/20	0	0.00	16	30.15	29.80	-16	605	-2.64%
2021/01/19	2	32.03	13	31.52	31.45	-11	603	-1.82%
2021/01/18	12	30.54	1	30.50	30.65	11	597	1.84%
2021/01/15	0	0.00	3	29.98	30.00	-3	593	-0.51%
2021/01/14	2	30.43	0	0.00	30.20	2	590	0.34%
2021/01/13	2	30.00	0	0.00	30.10	2	589	0.34%
2021/01/11	4	31.10	28	30.27	30.75	-24	585	-4.10%
2021/01/08	0	0.00	2	29.48	29.50	-2	576	-0.35%
2021/01/07	6	29.61	0	0.00	29.45	6	575	1.04%
2021/01/06	4	29.71	14	29.38	29.45	-10	574	-1.74%
2021/01/05	3	29.95	4	29.93	29.90	-1	568	-0.18%
2021/01/04	1	30.00	6	30.10	29.95	-5	566	-0.88%
2020/12/31	1	30.20	1	30.55	30.10	0	563	0.00%
2020/12/30	6	30.68	4	30.98	30.55	2	563	0.36%
2020/12/29	13	30.31	0	0.00	30.30	13	563	2.31%
2020/12/28	0	0.00	4	30.19	30.20	-4	560	-0.71%
2020/12/25	2	30.65	0	0.00	30.30	2	559	0.36%
2020/12/24	11	30.71	4	30.00	30.65	7	557	1.26%
2020/12/23	8	29.98	0	0.00	29.95	8	555	1.44%
2020/12/22	4	29.93	5	30.01	29.80	-1	554	-0.18%
2020/12/21	1	30.40	11	30.60	30.80	-10	551	-1.81%
2020/12/18	0	0.00	1	30.80	30.90	-1	552	-0.18%
2020/12/16	14	30.21	4	30.86	31.00	10	551	1.81%
2020/12/15	0	0.00	4	29.90	29.80	-4	548	-0.73%
2020/12/14	8	30.49	0	0.00	30.50	8	547	1.46%
2020/12/11	17	30.35	0	0.00	30.40	17	548	3.10%
2020/12/10	3	30.97	0	0.00	30.60	3	543	0.55%
2020/12/09	3	31.52	12	31.56	31.60	-9	538	-1.67%
2020/12/08	0	0.00	7	32.38	32.50	-7	531	-1.32%
2020/12/03	1	33.20	1	32.60	32.20	0	521	0.00%
2020/12/02	0	0.00	1	35.65	33.20	-1	516	-0.19%
2020/12/01	0	0.00	2	34.98	34.90	-2	505	-0.40%
2020/11/24	2	35.80	0	0.00	35.40	2	476	0.42%
2020/11/20	0	0.00	1	37.30	36.50	-1	450	-0.22%
2020/11/19	7	38.94	0	0.00	38.20	7	425	1.64%
2020/11/18	0	0.00	2	41.58	40.75	-2	396	-0.50%
2020/11/17	2	40.40	0	0.00	40.45	2	352	0.57%
2020/11/16	6	39.78	8	39.94	40.50	-2	321	-0.62%
2020/11/13	13	39.94	13	39.53	40.00	0	239	0.00%
2020/11/12	6	37.51	6	37.58	37.50	0	161	0.00%
2020/11/11	5	38.17	5	37.64	38.40	0	125	0.00%
2020/11/10	1	34.30	2	34.93	35.10	-1	76	-1.30%
2020/11/09	1	30.85	0	0.00	33.45	1	64	1.56%
2020/11/03	2	29.90	0	0.00	29.95	2	56	3.55%
2020/10/30	0	0.00	2	29.90	29.95	-2	56	-3.53%
2020/10/26	1	29.80	0	0.00	29.95	1	57	1.75%
2020/10/19	0	0.00	2	30.10	30.30	-2	74	-2.67%
2020/10/15	0	0.00	1	29.75	29.85	-1	99	-1.00%
2020/10/07	3	30.37	0	0.00	30.35	3	146	2.05%
2020/09/30	0	0.00	1	30.40	30.05	-1	147	-0.68%
2020/09/29	0	0.00	1	29.80	30.15	-1	147	-0.68%
2020/09/28	3	29.90	0	0.00	30.20	3	149	2.01%
2020/09/24	1	29.50	3	29.62	29.50	-2	151	-1.32%
2020/09/22	1	30.80	0	0.00	31.00	1	153	0.65%
2020/09/21	0	0.00	1	30.90	31.35	-1	153	-0.65%
2020/09/14	6	29.76	0	0.00	30.15	6	167	3.58%
2020/09/10	0	0.00	1	29.95	30.30	-1	171	-0.58%
2020/09/08	0	0.00	3	30.02	30.70	-3	174	-1.72%
2020/09/07	3	30.30	2	30.25	30.05	1	176	0.57%
2020/09/02	1	30.20	0	0.00	30.30	1	187	0.53%
2020/08/27	1	30.10	0	0.00	30.20	1	207	0.48%
2020/08/10	0	0.00	1	31.60	31.85	-1	216	-0.46%
2020/08/07	0	0.00	1	31.90	31.90	-1	218	-0.46%
2020/08/06	0	0.00	7	31.81	31.85	-7	223	-3.14%
2020/08/05	0	0.00	2	31.55	31.70	-2	230	-0.87%
2020/08/04	2	31.40	1	31.35	31.55	1	233	0.43%
2020/08/03	0	0.00	3	31.27	31.35	-3	237	-1.26%
2020/07/31	0	0.00	11	31.28	31.50	-11	239	-4.58%
2020/07/30	0	0.00	5	31.26	31.50	-5	240	-2.08%
2020/07/28	9	29.57	3	29.70	29.25	6	240	2.49%
2020/07/27	3	30.82	9	31.71	30.50	-6	239	-2.50%
2020/07/24	0	0.00	27	32.76	32.20	-27	235	-11.46%
2020/07/23	0	0.00	19	33.67	33.20	-19	233	-8.13%
2020/07/22	0	0.00	5	34.04	34.10	-5	234	-2.14%
2020/07/17	1	31.75	0	0.00	33.70	1	179	0.56%
2020/07/16	2	30.78	0	0.00	30.75	2	170	1.17%
2020/07/14	1	31.05	0	0.00	30.85	1	178	0.56%
2020/07/13	5	31.09	0	0.00	31.15	5	181	2.76%
2020/07/06	5	31.58	0	0.00	31.60	5	181	2.75%
2020/07/03	8	30.94	0	0.00	31.00	8	181	4.40%
2020/07/02	1	30.65	0	0.00	30.90	1	180	0.55%
2020/07/01	4	30.75	0	0.00	30.80	4	181	2.21%
2020/06/29	1	30.55	0	0.00	30.85	1	180	0.55%
2020/06/24	3	31.03	0	0.00	31.35	3	179	1.67%
2020/06/22	3	31.93	0	0.00	31.95	3	176	1.70%
2020/06/18	4	28.91	0	0.00	29.95	4	164	2.43%
2020/06/17	5	28.83	0	0.00	28.80	5	160	3.12%
2020/06/16	5	28.83	0	0.00	28.90	5	161	3.09%
2020/06/12	2	28.10	0	0.00	28.60	2	167	1.20%
2020/06/10	3	28.87	0	0.00	29.70	3	181	1.65%
2020/06/09	4	30.09	0	0.00	29.50	4	180	2.22%
2020/06/08	3	29.83	0	0.00	30.00	3	187	1.60%
2020/06/05	5	27.51	0	0.00	28.30	5	208	2.40%
2020/06/04	2	27.28	0	0.00	27.35	2	237	0.84%
2020/06/03	5	27.21	0	0.00	27.20	5	259	1.93%
2020/06/02	1	27.15	0	0.00	27.30	1	263	0.38%
2020/06/01	4	27.36	0	0.00	27.50	4	267	1.49%
2020/05/28	2	27.38	0	0.00	26.70	2	274	0.73%
2020/05/27	2	27.08	0	0.00	26.90	2	289	0.69%
2020/05/22	0	0.00	1	26.80	26.90	-1	300	-0.33%
2020/05/21	0	0.00	1	27.65	27.45	-1	305	-0.33%
2020/05/20	2	26.45	1	27.50	27.40	1	311	0.32%
2020/05/19	1	26.60	0	0.00	26.30	1	325	0.31%
2020/05/15	0	0.00	18	27.07	27.80	-18	325	-5.53%
2020/05/14	0	0.00	15	27.48	27.35	-15	323	-4.64%
2020/05/13	8	28.24	0	0.00	28.00	8	322	2.48%
2020/05/12	0	0.00	15	28.01	28.20	-15	318	-4.71%
2020/05/11	18	27.28	2	26.05	27.40	16	311	5.14%
2020/05/08	4	27.00	3	26.88	26.15	1	307	0.33%
2020/05/07	14	26.73	1	26.00	26.80	13	303	4.29%
2020/05/06	2	25.85	0	0.00	25.90	2	300	0.67%
2020/05/05	1	26.00	2	25.95	26.00	-1	304	-0.33%
2020/05/04	2	25.83	6	26.17	26.10	-4	304	-1.31%
2020/04/30	2	26.70	6	26.66	26.45	-4	302	-1.32%
2020/04/29	11	26.11	0	0.00	26.10	11	300	3.66%
2020/04/28	6	26.06	0	0.00	26.00	6	299	2.00%
2020/04/21	0	0.00	19	27.11	26.35	-19	295	-6.43%
2020/04/20	0	0.00	8	27.59	27.60	-8	295	-2.71%
2020/04/17	0	0.00	30	28.01	27.75	-30	295	-10.17%
2020/04/16	4	25.61	0	0.00	26.80	4	286	1.40%
2020/04/15	6	24.39	1	24.40	24.40	5	283	1.77%
2020/04/14	13	24.20	0	0.00	24.30	13	281	4.62%
2020/04/13	6	23.83	0	0.00	24.00	6	279	2.14%
2020/04/10	15	23.99	0	0.00	24.10	15	277	5.40%
2020/04/09	6	24.23	1	24.15	23.60	5	277	1.80%
2020/04/08	10	24.10	0	0.00	24.20	10	276	3.62%
2020/04/07	0	0.00	1	24.45	24.10	-1	274	-0.36%
2020/04/06	1	23.55	0	0.00	23.85	1	274	0.36%
2020/03/30	0	0.00	1	23.00	23.50	-1	272	-0.37%
2020/03/27	0	0.00	6	23.47	23.05	-6	271	-2.21%
2020/03/26	6	23.03	1	22.45	22.70	5	271	1.84%
2020/03/25	1	21.80	0	0.00	22.00	1	269	0.37%
2019/05/21	1	24.15	0	0.00	24.15	1	64	1.55%
2019/05/07	0	0.00	1	24.05	24.20	-1	62	-1.60%
2019/05/02	0	0.00	2	24.50	24.65	-2	57	-3.47%
2019/04/26	0	0.00	1	24.60	25.20	-1	54	-1.83%
2019/04/24	0	0.00	1	24.90	24.90	-1	51	-1.94%
2019/04/18	0	0.00	1	24.85	24.80	-1	52	-1.90%
2019/04/16	0	0.00	1	24.70	24.90	-1	52	-1.89%
2019/02/13	0	0.00	1	24.55	24.80	-1	38	-2.60%
2019/01/17	0	0.00	1	25.95	25.80	-1	48	-2.06%
2018/11/30	0	0.00	1	25.10	25.10	-1	71	-1.39%
2018/11/12	1	26.20	0	0.00	26.00	1	70	1.41%
2018/11/08	1	26.50	0	0.00	26.30	1	65	1.52%
2018/11/06	2	27.58	0	0.00	27.40	2	67	2.96%
2018/10/23	0	0.00	3	26.92	27.00	-3	72	-4.16%
2018/10/08	1	30.55	0	0.00	31.10	1	92	1.08%
2018/09/19	1	31.25	0	0.00	31.00	1	100	0.99%
2018/09/06	0	0.00	1	32.20	32.20	-1	107	-0.93%
2018/08/03	0	0.00	1	34.05	33.95	-1	241	-0.41%
2018/08/01	2	34.95	0	0.00	34.50	2	321	0.62%
2018/07/31	1	33.90	0	0.00	35.05	1	348	0.29%
2018/07/30	0	0.00	2	34.98	34.30	-2	361	-0.55%
2018/07/27	2	34.40	0	0.00	34.30	2	362	0.55%
2018/07/12	2	32.83	0	0.00	33.00	2	449	0.44%
2018/07/10	2	33.00	0	0.00	33.30	2	497	0.40%
2018/07/02	5	35.61	0	0.00	34.80	5	565	0.88%
2018/06/28	1	32.90	0	0.00	33.50	1	555	0.18%
2018/06/22	1	33.85	0	0.00	33.40	1	549	0.18%
2018/06/08	1	35.95	0	0.00	35.75	1	539	0.19%
2018/05/31	0	0.00	1	36.50	35.25	-1	530	-0.19%
2018/05/29	0	0.00	1	37.75	37.00	-1	525	-0.19%
2018/05/28	0	0.00	2	36.88	36.80	-2	519	-0.38%
2018/05/25	0	0.00	4	38.99	39.35	-4	507	-0.79%
2018/05/24	0	0.00	5	35.65	35.85	-5	487	-1.03%
2018/05/22	0	0.00	1	36.70	35.75	-1	474	-0.21%
2018/05/21	6	35.63	0	0.00	36.35	6	471	1.27%
2018/05/16	6	37.63	12	38.23	37.25	-6	461	-1.30%
2018/04/13	0	0.00	2	41.38	44.90	-2	149	-1.34%
2018/04/12	0	0.00	5	39.89	40.85	-5	106	-4.68%
2018/04/11	2	35.90	1	37.00	37.15	1	91	1.09%
2018/04/10	0	0.00	2	33.55	33.80	-2	85	-2.33%
2018/04/02	1	33.55	0	0.00	33.70	1	100	0.99%
2018/03/29	1	33.45	2	33.65	33.80	-1	102	-0.97%
2018/03/28	0	0.00	1	33.50	33.95	-1	102	-0.98%
2018/03/26	0	0.00	3	33.52	33.80	-3	103	-2.90%
2018/03/22	1	33.70	0	0.00	33.70	1	102	0.97%
2018/03/06	1	34.55	0	0.00	34.85	1	112	0.89%
2018/03/01	1	35.30	0	0.00	35.20	1	114	0.87%
2018/02/26	3	35.43	0	0.00	35.70	3	117	2.55%
2018/02/23	1	35.05	0	0.00	34.80	1	118	0.84%
2018/02/22	1	34.95	0	0.00	34.70	1	120	0.83%
2018/02/21	1	34.20	0	0.00	35.20	1	122	0.82%
2018/02/09	3	33.05	0	0.00	33.70	3	126	2.37%
2018/02/01	0	0.00	2	38.53	38.80	-2	159	-1.26%
2018/01/31	1	38.55	0	0.00	38.40	1	162	0.62%
2018/01/30	1	39.00	1	38.95	38.50	0	168	0.00%
2018/01/29	0	0.00	3	39.77	39.75	-3	175	-1.71%
2018/01/26	1	39.85	0	0.00	40.00	1	180	0.55%
2018/01/25	3	39.92	0	0.00	40.25	3	190	1.57%
2018/01/24	0	0.00	1	40.95	40.25	-1	215	-0.46%
2018/01/23	1	40.50	0	0.00	40.20	1	249	0.40%
2018/01/22	0	0.00	2	42.00	41.30	-2	261	-0.77%
2018/01/19	0	0.00	3	42.58	42.35	-3	279	-1.07%
2018/01/17	1	42.95	0	0.00	43.00	1	301	0.33%
2018/01/16	4	43.08	0	0.00	42.90	4	333	1.20%
2018/01/08	0	0.00	3	45.57	45.70	-3	440	-0.68%
2018/01/04	0	0.00	1	47.45	46.35	-1	443	-0.23%
2018/01/03	0	0.00	2	46.20	46.80	-2	446	-0.45%
2018/01/02	6	44.30	0	0.00	44.80	6	434	1.38%