中美實 (4702)-瑞士信貸券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
176張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/07	0	0.00	1	12.45	12.75	-1	248	-0.40%
2022/12/06	0	0.00	2	12.55	12.45	-2	240	-0.83%
2022/12/01	0	0.00	1	12.85	12.60	-1	233	-0.43%
2022/11/30	0	0.00	4	12.56	12.40	-4	225	-1.78%
2022/11/29	0	0.00	1	12.10	12.05	-1	213	-0.47%
2022/11/18	0	0.00	2	11.95	11.85	-2	194	-1.03%
2022/11/15	0	0.00	4	11.99	11.95	-4	192	-2.08%
2022/11/14	0	0.00	2	11.90	12.00	-2	191	-1.04%
2022/11/11	0	0.00	2	11.50	11.35	-2	182	-1.10%
2022/11/10	0	0.00	5	11.38	11.35	-5	184	-2.71%
2022/11/09	1	11.40	0	0.00	11.35	1	181	0.55%
2022/11/01	0	0.00	1	11.05	11.20	-1	207	-0.48%
2022/10/31	0	0.00	2	11.10	10.95	-2	215	-0.93%
2022/10/28	0	0.00	1	11.00	10.90	-1	217	-0.46%
2022/10/26	0	0.00	4	11.03	11.00	-4	221	-1.80%
2022/10/25	0	0.00	1	11.15	11.10	-1	222	-0.45%
2022/10/21	0	0.00	6	11.13	11.05	-6	225	-2.66%
2022/10/20	0	0.00	14	11.30	11.30	-14	224	-6.23%
2022/10/19	0	0.00	1	11.65	11.50	-1	222	-0.45%
2022/10/18	0	0.00	1	11.80	11.75	-1	223	-0.45%
2022/10/17	1	11.85	0	0.00	11.85	1	234	0.43%
2022/10/06	1	13.05	0	0.00	13.05	1	234	0.43%
2022/09/30	1	12.70	0	0.00	12.65	1	247	0.40%
2022/09/13	6	13.88	0	0.00	13.90	6	457	1.31%
2022/08/31	3	14.50	0	0.00	14.50	3	511	0.59%
2022/08/26	3	14.52	0	0.00	14.55	3	570	0.53%
2022/08/25	6	14.58	0	0.00	14.40	6	581	1.03%
2022/08/24	8	14.18	0	0.00	14.20	8	583	1.37%
2022/08/23	2	14.00	0	0.00	13.95	2	592	0.34%
2022/08/22	3	13.80	0	0.00	13.85	3	608	0.49%
2022/08/18	2	13.95	0	0.00	14.00	2	682	0.29%
2022/08/16	4	14.13	0	0.00	14.15	4	729	0.55%
2022/08/15	6	13.89	0	0.00	13.95	6	736	0.81%
2022/08/12	5	13.69	0	0.00	13.70	5	753	0.66%
2022/08/09	2	13.35	0	0.00	13.35	2	816	0.24%
2022/08/08	1	13.25	10	13.06	13.25	-9	846	-1.06%
2022/08/05	2	13.08	3	13.15	13.20	-1	897	-0.11%
2022/08/04	0	0.00	19	12.76	12.90	-19	908	-2.09%
2022/08/03	0	0.00	4	13.05	12.95	-4	917	-0.44%
2022/08/01	3	13.70	0	0.00	13.65	3	951	0.32%
2022/07/29	13	13.48	0	0.00	13.60	13	1,077	1.21%
2022/07/27	1	13.25	0	0.00	13.30	1	1,112	0.09%
2022/07/25	2	13.60	0	0.00	13.55	2	1,294	0.15%
2022/07/21	4	13.38	0	0.00	13.30	4	1,340	0.30%
2022/07/19	1	13.40	0	0.00	13.35	1	1,396	0.07%
2022/07/18	10	13.35	0	0.00	13.35	10	1,440	0.69%
2022/07/15	0	0.00	1	12.90	12.85	-1	1,462	-0.07%
2022/07/14	1	13.05	0	0.00	12.90	1	1,509	0.07%
2022/07/12	0	0.00	5	12.79	12.45	-5	1,732	-0.29%
2022/07/11	0	0.00	2	13.18	13.05	-2	1,768	-0.11%
2022/07/08	4	13.55	0	0.00	13.55	4	1,819	0.22%
2022/07/07	3	13.15	0	0.00	13.20	3	1,863	0.16%
2022/06/22	0	0.00	51	14.28	14.25	-51	3,296	-1.55%
2022/06/21	0	0.00	5	14.48	14.55	-5	3,525	-0.14%
2022/06/20	0	0.00	49	14.61	13.80	-49	3,572	-1.37%
2022/06/17	0	0.00	1	14.90	14.95	-1	3,622	-0.03%
2022/06/01	25	16.33	0	0.00	16.15	25	4,074	0.61%
2022/05/30	26	16.17	0	0.00	16.20	26	4,053	0.64%
2022/05/25	2	16.50	0	0.00	16.20	2	3,957	0.05%
2022/05/23	22	16.44	0	0.00	16.20	22	3,898	0.56%
2022/05/17	2	15.50	0	0.00	15.55	2	3,799	0.05%
2022/05/16	25	15.15	0	0.00	15.45	25	3,784	0.66%
2022/05/13	4	14.80	0	0.00	14.80	4	3,755	0.11%
2022/04/22	3	16.68	3	16.95	16.80	0	3,165	0.00%
2022/04/13	0	0.00	24	18.39	18.00	-24	2,782	-0.86%
2022/04/12	24	17.55	0	0.00	18.20	24	2,731	0.88%
2022/03/16	0	0.00	57	15.70	15.50	-57	701	-8.13%
2022/03/15	0	0.00	38	15.83	16.10	-38	655	-5.80%
2022/03/14	0	0.00	27	15.96	16.35	-27	493	-5.48%
2022/03/11	0	0.00	7	14.04	14.90	-7	309	-2.26%
2022/03/10	0	0.00	22	14.02	13.55	-22	279	-7.88%
2022/03/09	0	0.00	5	13.43	13.80	-5	260	-1.92%
2022/03/08	0	0.00	16	12.83	12.55	-16	246	-6.50%
2022/03/07	0	0.00	24	12.86	12.85	-24	248	-9.68%
2022/03/04	0	0.00	8	13.43	13.30	-8	250	-3.20%
2022/03/03	0	0.00	3	13.48	13.55	-3	258	-1.16%
2022/03/02	0	0.00	3	13.53	13.55	-3	269	-1.11%
2022/03/01	0	0.00	8	13.54	13.55	-8	271	-2.94%
2022/02/25	0	0.00	5	13.33	13.30	-5	276	-1.81%
2022/02/24	0	0.00	20	13.49	13.25	-20	295	-6.77%
2022/02/23	0	0.00	5	13.75	13.70	-5	298	-1.67%
2022/02/22	0	0.00	22	13.55	13.60	-22	311	-7.07%
2022/02/21	0	0.00	13	13.72	13.75	-13	324	-4.01%
2022/02/18	0	0.00	7	13.99	13.85	-7	329	-2.13%
2022/02/17	0	0.00	12	14.14	14.15	-12	334	-3.59%
2022/02/16	0	0.00	12	14.15	14.15	-12	342	-3.50%
2022/02/15	0	0.00	8	13.98	13.90	-8	351	-2.28%
2022/02/14	0	0.00	16	13.78	13.80	-16	365	-4.38%
2022/02/11	0	0.00	8	13.93	13.90	-8	394	-2.03%
2022/02/10	0	0.00	3	13.75	13.70	-3	429	-0.70%
2022/02/09	0	0.00	1	13.85	13.75	-1	472	-0.21%
2022/02/07	0	0.00	5	13.30	13.50	-5	581	-0.86%
2022/01/26	0	0.00	14	13.11	13.05	-14	588	-2.38%
2022/01/25	0	0.00	23	13.20	13.05	-23	597	-3.85%
2022/01/24	0	0.00	10	13.48	13.30	-10	609	-1.64%
2022/01/21	0	0.00	31	13.70	13.65	-31	623	-4.97%
2022/01/20	0	0.00	19	13.86	13.90	-19	633	-3.00%
2022/01/19	0	0.00	6	13.94	13.95	-6	657	-0.91%
2022/01/18	0	0.00	20	14.03	13.95	-20	960	-2.08%
2022/01/17	0	0.00	11	13.91	13.90	-11	1,023	-1.07%
2022/01/14	0	0.00	42	14.06	14.00	-42	1,040	-4.04%
2022/01/13	0	0.00	22	14.12	14.40	-22	1,042	-2.11%
2022/01/12	0	0.00	9	14.27	14.20	-9	1,021	-0.88%
2022/01/11	0	0.00	10	14.42	14.25	-10	1,060	-0.94%
2022/01/10	0	0.00	5	14.33	14.45	-5	1,120	-0.45%
2022/01/07	0	0.00	15	14.40	14.25	-15	1,156	-1.30%
2022/01/06	0	0.00	7	14.40	14.40	-7	1,436	-0.49%
2022/01/05	0	0.00	13	14.32	14.30	-13	1,579	-0.82%
2022/01/04	0	0.00	8	14.46	14.35	-8	1,607	-0.50%
2022/01/03	0	0.00	6	14.33	14.50	-6	1,612	-0.37%
2021/12/29	0	0.00	4	14.25	14.20	-4	1,620	-0.25%
2021/12/28	0	0.00	8	14.15	14.10	-8	1,623	-0.49%
2021/12/27	0	0.00	12	14.08	14.20	-12	1,633	-0.73%
2021/12/24	0	0.00	10	13.94	13.95	-10	1,648	-0.61%
2021/12/23	0	0.00	11	14.03	13.95	-11	1,655	-0.66%
2021/12/22	0	0.00	11	14.11	14.00	-11	1,667	-0.66%
2021/12/21	0	0.00	21	13.98	13.95	-21	1,682	-1.25%
2021/12/20	0	0.00	16	13.82	13.70	-16	1,710	-0.94%
2021/12/17	0	0.00	23	13.81	13.85	-23	1,729	-1.33%
2021/12/16	0	0.00	20	13.94	13.90	-20	1,772	-1.13%
2021/12/15	0	0.00	17	13.77	13.65	-17	1,873	-0.91%
2021/12/14	0	0.00	33	13.70	13.60	-33	2,004	-1.65%
2021/11/24	9	15.00	0	0.00	15.00	9	3,806	0.24%
2021/11/23	6	14.91	0	0.00	14.85	6	3,806	0.16%
2021/11/22	36	15.06	0	0.00	14.90	36	3,786	0.95%
2021/11/18	68	15.06	0	0.00	15.05	68	3,787	1.80%
2021/11/17	58	14.63	0	0.00	14.60	58	3,773	1.54%
2021/11/16	45	14.57	0	0.00	14.55	45	3,783	1.19%
2021/11/15	28	14.65	0	0.00	14.50	28	3,784	0.74%
2021/11/12	2	14.70	0	0.00	14.50	2	3,779	0.05%
2021/11/11	25	15.25	0	0.00	15.05	25	3,767	0.66%
2021/11/09	144	15.67	1	15.00	15.30	143	3,727	3.84%	大買/鉅額交易
2021/11/05	14	15.46	0	0.00	15.45	14	3,661	0.38%
2021/11/04	27	14.80	0	0.00	14.60	27	3,593	0.75%
2021/11/03	127	14.57	0	0.00	14.50	127	3,592	3.53%	大買/鉅額交易
2021/11/02	64	14.61	0	0.00	14.45	64	3,599	1.78%
2021/11/01	121	14.79	0	0.00	14.70	121	3,660	3.31%	大買/鉅額交易
2021/10/29	15	14.82	0	0.00	14.90	15	3,674	0.41%
2021/10/28	24	14.64	0	0.00	14.50	24	3,661	0.66%
2021/10/26	0	0.00	66	15.34	14.55	-66	3,626	-1.82%
2021/10/25	9	14.35	0	0.00	14.95	9	3,327	0.27%
2021/10/22	20	14.20	0	0.00	14.20	20	3,300	0.61%
2021/10/21	28	14.85	0	0.00	14.65	28	3,285	0.85%
2021/10/20	12	15.03	3	14.92	15.15	9	3,271	0.28%
2021/10/14	3	15.80	8	15.38	14.60	-5	3,193	-0.16%
2021/10/13	0	0.00	145	14.14	14.60	-145	2,914	-4.98%	大賣/鉅額交易
2021/10/12	4	13.38	46	13.31	13.30	-42	2,771	-1.52%
2021/10/08	30	13.52	0	0.00	13.50	30	2,776	1.08%
2021/10/07	54	13.69	3	13.55	13.65	51	2,780	1.83%
2021/10/06	0	0.00	59	13.49	13.25	-59	2,813	-2.10%
2021/10/05	0	0.00	3	13.35	13.45	-3	2,880	-0.10%
2021/10/04	0	0.00	2	13.20	13.20	-2	2,878	-0.07%
2021/10/01	35	13.75	36	13.95	13.70	-1	2,878	-0.03%
2021/09/30	48	14.80	0	0.00	14.75	48	2,863	1.68%
2021/09/29	10	14.79	0	0.00	14.55	10	2,862	0.35%
2021/09/28	20	15.00	0	0.00	15.15	20	2,859	0.70%
2021/09/27	0	0.00	55	14.74	14.95	-55	2,869	-1.92%
2021/09/24	147	14.57	0	0.00	14.55	147	2,879	5.10%	大買/鉅額交易
2021/09/23	6	14.35	0	0.00	14.60	6	2,860	0.21%
2021/09/22	4	14.80	4	15.23	14.70	0	2,818	0.00%
2021/09/17	25	16.06	25	15.57	15.30	0	2,718	0.00%
2021/09/09	6	14.15	6	14.13	14.15	0	1,461	0.00%
2021/08/30	0	0.00	2	13.53	13.65	-2	927	-0.22%
2021/08/27	2	13.00	0	0.00	12.95	2	847	0.24%
2021/08/09	0	0.00	5	14.86	14.50	-5	1,103	-0.45%
2021/08/06	5	14.95	0	0.00	14.95	5	1,093	0.46%
2021/08/02	0	0.00	5	14.41	14.40	-5	1,029	-0.49%
2021/07/29	0	0.00	2	14.60	14.45	-2	1,041	-0.19%
2021/07/28	0	0.00	6	14.25	14.15	-6	1,048	-0.57%
2021/07/27	2	14.70	0	0.00	14.55	2	1,041	0.19%
2021/07/26	2	14.60	0	0.00	14.70	2	1,056	0.19%
2021/07/23	8	14.72	2	15.18	14.65	6	1,062	0.56%
2021/07/22	0	0.00	4	15.15	15.05	-4	1,041	-0.38%
2021/07/16	4	14.70	0	0.00	14.80	4	1,048	0.38%
2021/07/15	3	15.00	0	0.00	14.60	3	1,062	0.28%
2021/07/14	0	0.00	43	14.47	14.40	-43	1,046	-4.11%
2021/07/13	0	0.00	52	14.49	14.45	-52	1,053	-4.94%
2021/07/12	0	0.00	69	15.56	15.20	-69	1,019	-6.77%
2021/07/09	0	0.00	2	15.05	14.95	-2	957	-0.21%
2021/07/08	0	0.00	3	14.63	15.30	-3	981	-0.31%
2021/07/07	1	14.60	6	14.74	14.75	-5	1,000	-0.50%
2021/07/06	0	0.00	8	14.63	14.80	-8	1,058	-0.76%
2021/07/05	6	14.72	5	14.67	14.55	1	1,092	0.09%
2021/07/02	0	0.00	37	14.41	14.50	-37	1,110	-3.33%
2021/07/01	0	0.00	7	14.76	15.05	-7	1,138	-0.62%
2021/06/30	2	13.70	0	0.00	13.70	2	1,134	0.18%
2021/06/29	0	0.00	20	13.64	13.50	-20	1,176	-1.70%
2021/06/28	9	13.82	0	0.00	13.80	9	1,189	0.76%
2021/06/24	3	13.77	0	0.00	13.80	3	1,198	0.25%
2021/06/23	0	0.00	8	13.73	13.70	-8	1,201	-0.67%
2021/06/10	2	14.05	0	0.00	14.15	2	1,360	0.15%
2021/06/08	6	14.13	0	0.00	14.05	6	1,325	0.45%
2021/06/07	0	0.00	14	13.98	13.90	-14	1,338	-1.05%
2021/06/03	32	14.52	0	0.00	14.60	32	1,348	2.37%
2021/06/02	4	14.15	0	0.00	14.15	4	1,338	0.30%
2021/06/01	28	14.49	0	0.00	14.40	28	1,316	2.13%
2021/05/31	31	14.63	13	14.35	14.40	18	1,312	1.37%
2021/05/28	7	14.64	23	14.12	14.40	-16	1,300	-1.23%
2021/05/26	19	13.95	0	0.00	13.80	19	1,255	1.51%
2021/05/25	6	13.60	10	13.48	13.50	-4	1,244	-0.32%
2021/05/17	5	12.39	0	0.00	12.05	5	1,064	0.47%
2021/05/12	3	14.22	0	0.00	13.00	3	1,029	0.29%
2021/05/11	2	15.90	0	0.00	14.35	2	1,016	0.20%
2021/05/10	3	15.68	0	0.00	15.55	3	1,004	0.30%
2021/05/07	28	15.42	0	0.00	15.50	28	999	2.80%
2021/05/06	4	15.15	0	0.00	15.10	4	991	0.40%
2021/05/05	2	15.18	0	0.00	15.30	2	986	0.20%
2021/05/04	4	14.85	18	15.54	14.75	-14	980	-1.43%
2021/05/03	6	16.85	0	0.00	15.90	6	956	0.63%
2021/04/28	12	17.72	0	0.00	17.80	12	1,021	1.17%
2021/04/23	31	17.54	0	0.00	17.75	31	1,000	3.10%
2021/04/20	10	17.85	0	0.00	17.40	10	963	1.04%
2021/04/19	12	17.56	0	0.00	17.30	12	952	1.26%
2021/04/15	15	18.12	0	0.00	17.75	15	946	1.58%
2021/04/14	15	17.06	23	17.29	17.50	-8	934	-0.86%
2021/04/13	15	17.26	8	19.11	17.50	7	907	0.77%
2021/04/12	0	0.00	40	19.57	19.00	-40	877	-4.56%
2021/04/09	6	18.74	0	0.00	19.65	6	818	0.73%
2021/04/08	9	18.01	0	0.00	17.90	9	779	1.15%
2021/04/07	12	17.63	0	0.00	17.65	12	761	1.58%
2021/04/01	39	16.13	0	0.00	16.50	39	706	5.52%
2021/03/31	17	15.01	0	0.00	15.00	17	664	2.56%
2021/03/30	3	14.45	1	14.70	14.45	2	649	0.31%
2021/03/29	1	14.75	0	0.00	14.45	1	644	0.16%
2018/08/02	0	0.00	1	5.07	5.05	-1	360	-0.28%
2018/08/01	0	0.00	13	5.04	5.07	-13	365	-3.55%
2018/07/31	0	0.00	12	5.05	5.09	-12	370	-3.24%
2018/07/30	0	0.00	9	5.17	5.02	-9	371	-2.42%
2018/07/26	0	0.00	1	4.94	4.85	-1	371	-0.27%
2018/07/25	0	0.00	2	4.87	4.86	-2	372	-0.54%
2018/07/24	2	4.80	1	4.79	4.81	1	375	0.27%
2018/07/23	0	0.00	13	4.87	4.80	-13	381	-3.41%
2018/07/20	0	0.00	6	4.84	4.80	-6	384	-1.56%
2018/07/13	2	4.90	0	0.00	4.94	2	409	0.49%
2018/07/11	4	4.73	0	0.00	4.92	4	418	0.96%
2018/07/10	16	4.80	0	0.00	4.78	16	422	3.78%
2018/07/09	34	4.67	0	0.00	4.89	34	429	7.91%
2018/07/03	0	0.00	6	5.27	5.20	-6	428	-1.40%
2018/07/02	1	5.25	1	5.37	5.30	0	432	0.00%
2018/06/29	2	5.33	0	0.00	5.31	2	436	0.46%
2018/06/28	4	5.33	0	0.00	5.30	4	443	0.90%
2018/06/22	0	0.00	1	5.51	5.45	-1	462	-0.22%
2018/06/21	1	5.50	0	0.00	5.48	1	459	0.22%
2018/06/20	0	0.00	14	5.66	5.59	-14	459	-3.05%
2018/06/19	0	0.00	21	5.65	5.63	-21	461	-4.55%
2018/06/13	7	5.64	0	0.00	5.62	7	470	1.49%
2018/06/12	4	5.76	0	0.00	5.68	4	473	0.84%
2018/06/11	10	5.81	0	0.00	5.75	10	470	2.13%
2018/06/08	9	5.91	0	0.00	5.81	9	479	1.88%
2018/06/07	5	5.96	0	0.00	5.97	5	475	1.05%
2018/06/06	0	0.00	25	5.94	5.99	-25	474	-5.27%
2018/06/05	0	0.00	4	5.80	5.76	-4	472	-0.85%
2018/06/04	0	0.00	21	5.79	5.80	-21	470	-4.46%
2018/06/01	1	5.80	0	0.00	5.79	1	470	0.21%
2018/05/29	7	5.49	0	0.00	5.48	7	433	1.61%
2018/05/28	8	5.49	0	0.00	5.52	8	433	1.84%
2018/05/25	3	5.50	0	0.00	5.49	3	439	0.68%
2018/05/24	11	5.50	0	0.00	5.52	11	440	2.50%
2018/05/23	0	0.00	10	5.50	5.49	-10	442	-2.26%
2018/05/22	4	5.48	0	0.00	5.45	4	441	0.91%
2018/05/21	13	5.51	0	0.00	5.50	13	440	2.95%
2018/05/18	9	5.50	0	0.00	5.51	9	442	2.04%
2018/05/16	4	5.45	0	0.00	5.50	4	445	0.90%
2018/05/15	20	5.42	0	0.00	5.49	20	444	4.50%
2018/05/14	142	5.42	0	0.00	5.42	142	450	31.53%	大買/鉅額交易
2018/05/11	26	5.42	2	5.48	5.42	24	453	5.29%
2018/05/10	253	5.39	1	5.47	5.44	252	462	54.51%	大買/鉅額交易
2018/05/09	28	5.46	15	5.46	5.40	13	469	2.77%
2018/05/08	282	5.49	0	0.00	5.49	282	484	58.16%	大買/鉅額交易
2018/05/07	190	5.49	0	0.00	5.50	190	490	38.76%	大買/鉅額交易
2018/05/04	124	5.50	0	0.00	5.49	124	492	25.18%	大買/鉅額交易
2018/05/03	24	5.50	0	0.00	5.53	24	495	4.84%
2018/05/02	13	5.50	0	0.00	5.50	13	501	2.59%
2018/04/30	61	5.50	0	0.00	5.50	61	508	12.00%
2018/04/27	296	5.50	0	0.00	5.50	296	515	57.47%	大買/鉅額交易
2018/04/26	70	5.49	1	5.50	5.50	69	511	13.49%
2018/04/25	131	5.50	1	5.52	5.50	130	507	25.63%	大買/鉅額交易
2018/04/24	20	5.50	7	5.49	5.52	13	508	2.56%
2018/04/23	3	5.50	0	0.00	5.53	3	514	0.58%
2018/04/20	185	5.50	6	5.50	5.50	179	518	34.53%	大買/鉅額交易
2018/04/19	106	5.50	0	0.00	5.51	106	512	20.67%	大買/鉅額交易
2018/04/18	231	5.50	0	0.00	5.50	231	505	45.69%	大買/鉅額交易
2018/04/17	269	5.50	0	0.00	5.50	269	506	53.13%	大買/鉅額交易
2018/04/16	60	5.50	0	0.00	5.50	60	503	11.92%
2018/04/13	440	5.49	0	0.00	5.51	440	503	87.39%	大買/鉅額交易
2018/04/12	189	5.47	0	0.00	5.49	189	500	37.75%	大買/鉅額交易
2018/04/11	73	5.50	0	0.00	5.53	73	500	14.59%
2018/04/10	257	5.50	0	0.00	5.50	257	497	51.71%	大買/鉅額交易
2018/04/09	89	5.50	0	0.00	5.55	89	494	18.01%
2018/04/03	392	5.49	0	0.00	5.50	392	484	80.96%	大買/鉅額交易
2018/03/30	0	0.00	4	5.54	5.44	-4	470	-0.85%
2018/03/29	119	5.48	24	5.58	5.50	95	463	20.51%	大買/
2018/03/28	9	5.68	4	5.64	5.64	5	443	1.13%
2018/03/27	0	0.00	2	5.69	5.67	-2	440	-0.45%
2018/03/26	0	0.00	10	5.66	5.65	-10	441	-2.26%
2018/03/23	0	0.00	11	5.65	5.61	-11	441	-2.49%
2018/03/22	3	5.73	13	5.69	5.69	-10	437	-2.28%
2018/03/21	0	0.00	12	5.67	5.70	-12	431	-2.78%
2018/03/20	0	0.00	6	5.61	5.61	-6	422	-1.42%
2018/03/15	2	5.66	0	0.00	5.71	2	430	0.46%
2018/03/14	1	5.66	0	0.00	5.65	1	430	0.23%
2018/03/12	2	5.79	0	0.00	5.67	2	445	0.45%
2018/03/09	25	5.70	0	0.00	5.88	25	438	5.71%
2018/03/08	26	5.62	0	0.00	5.63	26	413	6.28%
2018/03/07	8	5.62	0	0.00	5.61	8	411	1.94%
2018/03/06	10	5.62	0	0.00	5.64	10	406	2.46%
2018/03/05	0	0.00	3	5.65	5.60	-3	401	-0.75%
2018/03/02	0	0.00	7	5.65	5.66	-7	403	-1.74%
2018/02/27	5	5.66	0	0.00	5.72	5	395	1.26%
2018/02/26	5	5.59	0	0.00	5.62	5	390	1.28%
2018/02/23	14	5.50	0	0.00	5.58	14	389	3.59%
2018/02/12	56	5.50	0	0.00	5.50	56	402	13.91%
2018/02/09	96	5.45	0	0.00	5.49	96	409	23.42%
2018/02/08	4	5.55	0	0.00	5.58	4	409	0.98%
2018/02/07	100	5.53	0	0.00	5.54	100	408	24.47%
2018/02/06	82	5.48	0	0.00	5.38	82	411	19.94%
2018/02/05	101	5.56	4	5.57	5.63	97	401	24.15%	大買/
2018/02/02	317	5.60	0	0.00	5.60	317	395	80.14%	大買/鉅額交易
2018/02/01	0	0.00	6	5.67	5.61	-6	385	-1.55%
2018/01/31	75	5.60	38	5.65	5.62	37	379	9.76%
2018/01/30	92	5.60	0	0.00	5.60	92	363	25.34%
2018/01/26	70	5.61	0	0.00	5.67	70	355	19.70%
2018/01/25	53	5.62	0	0.00	5.64	53	351	15.09%
2018/01/24	202	5.60	0	0.00	5.62	202	353	57.15%	大買/鉅額交易
2018/01/23	63	5.60	0	0.00	5.60	63	355	17.74%
2018/01/22	0	0.00	2	5.76	5.67	-2	349	-0.57%
2018/01/18	4	5.60	0	0.00	5.64	4	351	1.14%
2018/01/17	80	5.60	0	0.00	5.62	80	347	23.03%
2018/01/16	152	5.60	0	0.00	5.60	152	345	44.05%	大買/鉅額交易
2018/01/15	0	0.00	3	5.67	5.61	-3	347	-0.86%
2018/01/12	3	5.62	1	5.68	5.61	2	350	0.57%
2018/01/11	93	5.60	5	5.63	5.58	88	361	24.36%
2018/01/10	3	5.68	0	0.00	5.61	3	359	0.83%
2018/01/09	1	5.81	2	5.83	5.70	-1	359	-0.28%
2018/01/08	4	5.75	0	0.00	5.84	4	362	1.10%
2018/01/04	0	0.00	1	5.79	5.71	-1	359	-0.28%
2018/01/02	1	5.72	0	0.00	5.71	1	366	0.27%