德淵 (4720)-瑞士信貸券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.45
漲跌
▼0.40
漲幅
-2.24%
成交量
1,304張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/13	1	13.65	0	0.00	13.50	1	2,533	0.04%
2022/10/07	1	15.35	0	0.00	15.35	1	2,493	0.04%
2022/10/04	3	15.35	0	0.00	15.50	3	2,468	0.12%
2022/09/29	0	0.00	1	15.30	15.90	-1	2,412	-0.04%
2022/09/28	0	0.00	6	14.55	15.20	-6	1,898	-0.32%
2022/09/26	22	14.53	0	0.00	14.20	22	1,665	1.32%
2022/09/21	1	15.50	0	15.50	15.45	1	1,637	0.06%
2022/09/20	0	16.65	0	0.00	16.45	0	1,594	0.00%
2022/09/19	0	0.00	2	16.55	16.65	-2	1,567	-0.13%
2022/09/15	20	16.45	0	0.00	16.25	20	1,425	1.40%
2022/09/14	1	16.70	31	16.71	16.50	-30	1,407	-2.13%
2022/09/13	0	0.00	15	16.85	16.90	-15	1,352	-1.11%
2022/08/30	0	0.00	8	17.29	17.20	-8	739	-1.08%
2022/08/26	1	14.75	0	0.00	15.45	1	261	0.38%
2022/08/25	1	14.05	0	0.00	14.05	1	182	0.55%
2022/08/18	2	13.90	0	0.00	13.95	2	184	1.08%
2022/08/15	2	14.00	1	14.00	14.10	1	185	0.54%
2022/08/11	3	13.93	0	0.00	14.00	3	185	1.61%
2022/08/02	1	13.55	0	0.00	13.65	1	198	0.50%
2022/05/16	0	0.00	2	14.15	14.10	-2	678	-0.29%
2022/05/12	0	0.00	4	13.75	13.75	-4	827	-0.48%
2022/05/11	6	13.83	2	14.00	14.05	4	920	0.43%
2022/05/09	0	0.00	5	14.04	14.10	-5	940	-0.53%
2022/05/06	0	0.00	3	14.22	14.40	-3	943	-0.32%
2022/05/05	4	14.30	18	14.37	14.35	-14	950	-1.47%
2022/05/04	0	0.00	16	14.20	14.20	-16	958	-1.67%
2022/05/03	2	14.20	11	14.09	14.20	-9	977	-0.92%
2022/04/29	1	14.15	3	14.35	14.10	-2	1,007	-0.20%
2022/04/28	0	0.00	11	14.23	14.30	-11	1,039	-1.06%
2022/04/27	0	0.00	13	13.91	14.00	-13	1,128	-1.15%
2022/04/26	5	14.45	14	14.51	14.45	-9	1,172	-0.77%
2022/04/25	0	0.00	29	14.51	14.50	-29	1,245	-2.33%
2022/04/22	0	0.00	6	14.98	14.90	-6	1,333	-0.45%
2022/04/21	0	0.00	3	15.00	15.00	-3	1,459	-0.21%
2022/04/20	0	0.00	6	15.25	15.05	-6	1,622	-0.37%
2022/04/19	17	15.34	0	0.00	15.20	17	1,750	0.97%
2022/04/18	0	0.00	28	14.86	14.95	-28	1,864	-1.50%
2022/04/15	0	0.00	23	15.08	15.05	-23	2,077	-1.11%
2022/04/14	1	15.55	1	15.70	15.50	0	2,213	0.00%
2022/04/13	0	0.00	4	15.59	15.55	-4	2,486	-0.16%
2022/04/11	2	15.25	4	15.60	15.25	-2	2,881	-0.07%
2022/04/08	23	15.52	2	15.70	15.90	21	2,929	0.72%
2022/04/07	0	0.00	23	15.37	15.10	-23	2,957	-0.78%
2022/04/06	26	15.75	0	0.00	15.85	26	2,967	0.88%
2022/04/01	4	15.53	0	0.00	15.65	4	2,965	0.13%
2022/03/31	0	0.00	2	15.95	15.50	-2	2,962	-0.07%
2022/03/30	4	16.03	9	15.85	15.80	-5	2,960	-0.17%
2022/03/29	11	16.17	0	0.00	16.25	11	2,928	0.38%
2022/03/28	0	0.00	1	15.90	15.90	-1	2,926	-0.03%
2022/03/24	0	0.00	2	15.80	16.10	-2	2,909	-0.07%
2022/03/23	3	15.90	0	0.00	15.85	3	2,898	0.10%
2022/03/22	1	15.75	0	0.00	15.75	1	2,894	0.03%
2022/03/18	6	15.47	0	0.00	15.50	6	2,882	0.21%
2022/03/17	7	15.26	0	0.00	15.35	7	2,877	0.24%
2022/03/14	0	0.00	27	15.30	15.35	-27	2,860	-0.94%
2022/03/11	0	0.00	54	15.61	15.55	-54	2,855	-1.89%
2022/03/10	1	15.70	47	15.76	15.90	-46	2,850	-1.61%
2022/03/09	29	15.38	1	15.30	15.35	28	2,843	0.98%
2022/03/08	30	15.27	40	15.25	15.10	-10	2,840	-0.35%
2022/03/07	5	15.20	8	15.25	15.50	-3	2,823	-0.11%
2022/03/04	0	0.00	3	15.95	15.85	-3	2,807	-0.11%
2022/03/03	58	16.06	0	0.00	16.00	58	2,801	2.07%
2022/03/02	14	16.37	1	16.15	15.90	13	2,795	0.47%
2022/03/01	44	16.20	0	0.00	16.15	44	2,785	1.58%
2022/02/25	89	15.92	10	15.92	16.00	79	2,772	2.85%
2022/02/24	6	15.80	1	15.95	15.60	5	2,757	0.18%
2022/02/23	52	16.58	0	0.00	16.60	52	2,730	1.90%
2022/02/22	213	16.03	0	0.00	16.20	213	2,720	7.83%	大買/鉅額交易
2022/02/21	39	16.63	0	0.00	16.55	39	2,698	1.45%
2022/02/18	0	0.00	4	16.90	16.90	-4	2,692	-0.15%
2022/02/17	166	17.18	10	16.86	16.80	156	2,680	5.82%	大買/鉅額交易
2022/02/16	134	16.63	10	16.70	16.70	124	2,633	4.71%	大買/鉅額交易
2022/02/15	56	16.64	73	16.81	16.60	-17	2,613	-0.65%
2022/02/14	11	17.41	120	17.37	17.05	-109	2,587	-4.21%	大賣/鉅額交易
2022/02/11	1	16.70	136	16.77	17.40	-135	2,475	-5.45%	大賣/鉅額交易
2022/02/10	4	15.85	23	15.86	15.85	-19	2,397	-0.79%
2022/02/09	9	16.00	74	15.96	15.85	-65	2,390	-2.72%
2022/02/08	17	15.53	26	15.64	15.70	-9	2,397	-0.38%
2022/01/26	3	14.90	43	15.10	15.00	-40	2,389	-1.67%
2022/01/25	0	0.00	63	15.18	15.00	-63	2,386	-2.64%
2022/01/24	108	15.24	0	0.00	15.20	108	2,369	4.56%	大買/鉅額交易
2022/01/21	0	0.00	109	16.17	15.95	-109	2,340	-4.66%	大賣/鉅額交易
2022/01/20	1	16.60	218	16.48	16.75	-217	2,309	-9.40%	大賣/鉅額交易
2022/01/19	88	16.20	80	16.29	16.15	8	2,222	0.36%
2022/01/18	31	17.14	149	17.01	16.45	-118	2,174	-5.43%	大賣/鉅額交易
2022/01/17	182	17.13	3	17.05	16.95	179	2,099	8.53%	大買/鉅額交易
2022/01/14	97	18.47	36	18.31	18.30	61	2,011	3.03%
2022/01/12	7.3	20.10	0	0.00	20.60	7.3	1,731	0.42%
2022/01/06	4	20.29	15	20.20	19.50	-11	1,263	-0.87%
2022/01/05	3	19.05	29	19.39	19.50	-26	1,005	-2.59%
2022/01/03	0	0.00	40	16.19	17.80	-40	616	-6.49%
2021/12/30	0	0.00	19	16.14	16.20	-19	563	-3.37%
2021/12/29	14	15.49	0	0.00	15.85	14	530	2.64%
2021/12/28	1	15.25	0	0.00	15.30	1	517	0.19%
2021/12/27	6	15.25	0	0.00	15.25	6	533	1.13%
2021/12/24	0	0.00	1	15.15	15.20	-1	567	-0.18%
2021/12/23	0	0.00	3	15.20	15.10	-3	664	-0.45%
2021/12/22	0	0.00	13	15.41	15.15	-13	677	-1.92%
2021/12/21	0	0.00	12	15.30	15.35	-12	673	-1.78%
2021/12/15	0	0.00	3	14.58	14.75	-3	660	-0.45%
2021/12/14	3	14.55	0	0.00	14.55	3	671	0.45%
2021/12/13	24	14.51	0	0.00	14.55	24	736	3.26%
2021/12/07	1	14.30	0	0.00	14.30	1	809	0.12%
2021/12/06	2	14.25	0	0.00	14.25	2	816	0.24%
2021/12/03	0	0.00	5	14.18	14.20	-5	821	-0.61%
2021/12/02	0	0.00	8	14.22	14.20	-8	825	-0.97%
2021/12/01	2	14.35	0	0.00	14.45	2	826	0.24%
2021/11/30	0	0.00	14	14.31	14.35	-14	826	-1.69%
2021/11/29	0	0.00	1	14.20	14.20	-1	825	-0.12%
2021/11/17	10	14.73	4	14.78	14.65	6	815	0.74%
2021/11/16	3	14.95	0	0.00	14.85	3	811	0.37%
2021/11/15	3	14.90	0	0.00	14.90	3	810	0.37%
2021/11/12	2	15.05	0	0.00	15.00	2	804	0.25%
2021/11/11	4	15.10	0	0.00	15.15	4	802	0.50%
2021/11/09	56	15.44	2	15.05	15.45	54	805	6.70%
2021/11/05	2	15.15	0	0.00	15.05	2	785	0.25%
2021/11/03	10	14.67	1	14.65	14.75	9	765	1.18%
2021/10/29	2	14.80	0	0.00	15.00	2	752	0.27%
2021/10/28	2	15.00	2	15.05	14.85	0	749	0.00%
2021/10/27	3	15.15	0	0.00	15.10	3	748	0.40%
2021/10/26	1	14.90	0	0.00	14.90	1	745	0.13%
2021/10/25	19	15.05	0	0.00	15.15	19	742	2.56%
2021/10/21	3	15.22	0	0.00	15.15	3	736	0.41%
2021/10/20	0	0.00	1	15.50	15.25	-1	731	-0.14%
2021/10/18	1	14.85	0	0.00	14.85	1	702	0.14%
2021/10/14	2	14.95	0	0.00	14.60	2	685	0.29%
2021/10/13	3	14.78	0	0.00	14.70	3	570	0.53%
2021/10/12	0	0.00	14	14.53	14.55	-14	555	-2.52%
2021/10/08	11	14.54	1	14.55	14.55	10	554	1.80%
2021/10/07	5	14.30	0	0.00	14.20	5	551	0.91%
2021/10/01	0	0.00	5	15.24	14.00	-5	532	-0.94%
2021/09/30	5	15.16	4	14.73	14.70	1	497	0.20%
2021/09/29	0	0.00	6	14.16	14.25	-6	399	-1.50%
2021/09/27	9	13.90	0	0.00	13.90	9	390	2.30%
2021/09/23	1	14.20	0	0.00	13.95	1	393	0.25%
2021/09/17	1	14.15	0	0.00	14.10	1	388	0.26%
2021/09/15	0.3	14.80	0	0.00	15.30	0.3	315	0.11%
2021/09/13	0	0.00	3	13.65	13.75	-3	249	-1.20%
2021/09/09	3	13.52	0	0.00	13.40	3	262	1.14%
2021/09/06	0	0.00	1	13.80	13.70	-1	260	-0.38%
2021/08/25	1	13.45	0	0.00	13.45	1	320	0.31%
2021/08/19	0	0.00	1	13.30	13.25	-1	333	-0.30%
2021/08/18	1	13.40	0	0.00	13.45	1	335	0.30%
2021/08/13	0	0.00	1	14.10	13.90	-1	352	-0.28%
2021/08/12	0	0.00	2	14.38	14.30	-2	350	-0.57%
2021/08/11	0	0.00	11	14.46	14.30	-11	356	-3.08%
2021/08/09	0	0.00	1	14.55	14.65	-1	404	-0.25%
2021/08/06	1	14.50	0	0.00	14.60	1	411	0.24%
2021/08/03	5	14.65	0	0.00	14.60	5	486	1.03%
2021/07/30	1	14.70	0	0.00	14.55	1	504	0.20%
2021/07/29	0	0.00	4	14.45	14.55	-4	515	-0.78%
2021/07/23	1	14.75	0	0.00	14.90	1	597	0.17%
2021/07/22	1	14.85	0	0.00	14.65	1	613	0.16%
2021/07/16	6	14.88	0	0.00	14.85	6	820	0.73%
2021/07/15	3	14.75	5	14.61	14.75	-2	1,045	-0.19%
2021/07/14	0	0.00	2	14.65	14.60	-2	1,083	-0.18%
2021/07/13	0	0.00	13	14.81	14.80	-13	1,105	-1.18%
2021/07/05	3	15.20	0	0.00	15.15	3	1,293	0.23%
2021/07/02	8	15.29	8	15.15	15.15	0	1,364	0.00%
2021/06/30	8	15.11	2	14.90	15.10	6	1,622	0.37%
2021/06/29	0	0.00	4	14.80	14.80	-4	1,621	-0.25%
2021/06/28	1	14.90	0	0.00	14.90	1	1,622	0.06%
2021/06/25	2	15.05	4	15.03	15.05	-2	1,623	-0.12%
2021/06/24	9	15.05	0	0.00	15.05	9	1,626	0.55%
2021/06/18	0	0.00	2	15.20	15.50	-2	1,660	-0.12%
2021/06/11	0	0.00	3	14.75	14.75	-3	1,655	-0.18%
2021/06/10	0	0.00	4	14.75	14.75	-4	1,671	-0.24%
2021/06/04	0	0.00	14	15.49	15.40	-14	1,695	-0.83%
2021/06/03	1	15.40	0	0.00	15.45	1	1,692	0.06%
2021/06/02	1	15.25	0	0.00	15.25	1	1,656	0.06%
2021/06/01	10	15.31	0	0.00	15.25	10	1,651	0.61%
2021/05/31	2	15.05	0	0.00	15.10	2	1,651	0.12%
2021/05/28	4	14.80	0	0.00	14.90	4	1,648	0.24%
2021/05/24	0	0.00	2	14.83	14.90	-2	1,673	-0.12%
2021/05/21	3	14.63	9	14.61	14.75	-6	1,663	-0.36%
2021/05/20	5	14.58	7	14.43	14.40	-2	1,690	-0.12%
2021/05/19	0	0.00	37	14.46	14.35	-37	1,696	-2.18%
2021/05/18	9	14.75	56	14.53	14.70	-47	1,693	-2.78%
2021/05/17	8	14.11	1	14.20	14.15	7	1,673	0.42%
2021/05/14	0	0.00	104	15.17	15.10	-104	1,650	-6.30%	大賣/鉅額交易
2021/05/13	1	14.25	31	14.80	15.10	-30	1,641	-1.83%
2021/05/12	8	16.33	28	15.77	15.30	-20	1,626	-1.23%
2021/05/11	17	17.45	60	16.84	16.75	-43	1,595	-2.70%
2021/05/07	13	17.41	31	17.34	17.60	-18	1,583	-1.14%
2021/05/06	0	0.00	47	17.28	17.35	-47	1,577	-2.98%
2021/05/05	0	0.00	7	17.37	17.20	-7	1,568	-0.45%
2021/05/04	12	16.50	34	16.68	16.75	-22	1,566	-1.40%
2021/05/03	7	18.21	15	17.90	17.70	-8	1,538	-0.52%
2021/04/28	4	18.61	0	0.00	18.65	4	1,553	0.26%
2021/04/26	29	18.83	48	18.61	18.85	-19	1,539	-1.23%
2021/04/22	1	18.40	0	0.00	18.20	1	1,517	0.07%
2021/04/21	0	0.00	1	19.40	20.15	-1	1,379	-0.07%
2021/04/20	68	19.03	0	0.00	19.10	68	1,159	5.86%
2021/04/15	35	18.11	0	0.00	18.05	35	1,108	3.16%
2021/04/14	9	17.00	0	0.00	17.40	9	1,091	0.82%
2021/04/09	42	18.74	0	0.00	18.80	42	1,041	4.03%
2021/04/08	6	18.66	4	18.78	18.70	2	1,043	0.19%
2021/04/07	19	17.68	0	0.00	18.45	19	1,078	1.76%
2021/04/06	14	17.62	0	0.00	17.70	14	956	1.46%
2021/04/01	13	16.10	0	0.00	16.10	13	827	1.57%
2021/03/31	13	16.01	0	0.00	16.10	13	829	1.57%
2021/03/30	20	16.13	0	0.00	16.10	20	842	2.37%
2021/03/29	11	16.00	0	0.00	16.00	11	905	1.22%
2021/03/26	6	16.10	0	0.00	16.05	6	918	0.65%
2021/03/24	1	16.55	0	0.00	16.40	1	922	0.11%
2021/03/22	20	16.00	0	0.00	15.95	20	899	2.22%
2021/03/19	1	16.00	0	0.00	16.00	1	904	0.11%
2021/03/18	24	16.15	0	0.00	16.05	24	905	2.65%
2021/03/17	3	16.20	1	16.25	16.20	2	918	0.22%
2021/03/16	0	0.00	3	16.35	16.30	-3	922	-0.33%
2021/03/15	7	16.04	1	15.90	16.30	6	914	0.66%
2021/03/11	3	15.73	0	0.00	15.70	3	945	0.32%
2021/03/10	1	15.95	0	0.00	15.85	1	957	0.10%
2021/03/09	20	15.40	0	0.00	15.45	20	956	2.09%
2021/03/08	8	15.58	0	0.00	15.45	8	975	0.82%
2021/03/05	0	0.00	8	15.78	15.80	-8	1,034	-0.77%
2021/03/03	7	15.76	0	0.00	15.75	7	1,213	0.58%
2021/02/26	4	16.10	0	0.00	15.95	4	1,259	0.32%
2021/02/25	26	15.93	0	0.00	15.90	26	1,259	2.06%
2021/02/23	7	15.79	0	0.00	15.90	7	1,325	0.53%
2021/02/22	4	15.68	0	0.00	15.95	4	1,327	0.30%
2021/02/19	2	15.00	0	0.00	14.90	2	1,298	0.15%
2021/02/18	7	15.25	0	0.00	15.25	7	1,313	0.53%
2021/02/17	7	15.19	0	0.00	15.25	7	1,310	0.53%
2021/02/05	0	0.00	1	14.70	14.65	-1	1,305	-0.08%
2021/02/03	1	14.65	1	14.85	14.65	0	1,304	0.00%
2021/02/02	1	14.75	0	0.00	14.80	1	1,303	0.08%
2021/01/29	0	0.00	3	15.65	15.40	-3	1,284	-0.23%
2021/01/26	3	15.50	0	0.00	15.60	3	1,271	0.24%
2021/01/22	0	0.00	3	16.20	16.15	-3	1,253	-0.24%
2021/01/21	4	15.65	0	0.00	15.65	4	1,213	0.33%
2021/01/19	0	0.00	15	16.15	16.00	-15	1,200	-1.25%
2021/01/18	16	15.72	16	15.82	16.10	0	1,193	0.00%
2021/01/15	7	15.40	20	15.58	15.50	-13	1,168	-1.11%
2021/01/14	1	15.85	0	0.00	15.75	1	1,161	0.09%
2021/01/13	16	15.78	0	0.00	15.75	16	1,158	1.38%
2021/01/12	9	15.85	0	0.00	15.85	9	1,151	0.78%
2021/01/11	0	0.00	8	16.21	16.20	-8	1,144	-0.70%
2021/01/08	0	0.00	17	16.20	16.20	-17	1,129	-1.50%
2021/01/07	12	15.80	3	15.70	15.95	9	1,119	0.80%
2021/01/06	8	15.45	0	0.00	15.75	8	1,114	0.72%
2021/01/05	0	0.00	1	16.25	16.35	-1	1,083	-0.09%
2020/12/31	0	0.00	17	16.71	16.25	-17	1,067	-1.59%
2020/12/30	13	16.29	16	15.78	16.60	-3	1,026	-0.29%
2020/12/29	0	0.00	9	15.54	15.50	-9	919	-0.98%
2020/12/28	36	15.47	0	0.00	15.85	36	913	3.94%
2020/12/25	3	15.30	0	0.00	15.30	3	904	0.33%
2020/12/23	0	0.00	26	15.84	15.40	-26	881	-2.95%
2020/12/22	12	15.45	8	15.30	15.60	4	820	0.49%
2020/12/21	12	15.05	0	0.00	15.10	12	805	1.49%
2020/12/17	8	15.15	0	0.00	15.10	8	797	1.00%
2020/12/15	3	15.15	28	15.32	15.20	-25	797	-3.13%
2020/12/14	9	15.27	10	15.31	15.45	-1	799	-0.13%
2020/12/11	0	0.00	49	15.11	15.30	-49	796	-6.15%
2020/12/10	0	0.00	8	15.17	15.10	-8	785	-1.02%
2020/12/09	16	15.24	0	0.00	15.20	16	789	2.03%
2020/12/08	37	15.20	0	0.00	15.10	37	889	4.16%
2020/12/07	33	14.74	0	0.00	14.90	33	898	3.67%
2020/12/02	0	0.00	5	15.95	15.70	-5	907	-0.55%
2020/11/30	1	15.55	3	16.35	16.20	-2	866	-0.23%
2020/11/26	2	14.95	0	0.00	15.05	2	753	0.27%
2020/11/20	0	0.00	6	14.59	14.60	-6	803	-0.75%
2020/11/19	0	0.00	6	13.93	14.05	-6	760	-0.79%
2020/11/11	6	13.07	0	0.00	13.15	6	794	0.76%
2020/11/10	2	13.10	0	0.00	12.95	2	793	0.25%
2020/11/09	3	12.98	0	0.00	12.95	3	792	0.38%
2020/11/03	2	13.00	0	0.00	12.95	2	831	0.24%
2020/10/30	0	0.00	15	12.78	12.75	-15	843	-1.78%
2020/10/29	0	0.00	3	12.80	12.85	-3	845	-0.35%
2020/10/26	1	13.15	0	0.00	13.20	1	843	0.12%
2020/10/23	7	13.22	0	0.00	13.15	7	843	0.83%
2020/10/21	1	13.35	0	0.00	13.40	1	865	0.12%
2020/10/19	3	13.17	0	0.00	13.20	3	900	0.33%
2020/10/15	1	13.30	0	0.00	13.25	1	904	0.11%
2020/10/14	5	13.35	0	0.00	13.35	5	913	0.55%
2020/10/12	0	0.00	1	13.35	13.30	-1	933	-0.11%
2020/10/06	1	13.60	0	0.00	13.50	1	943	0.11%
2020/09/30	1	13.15	0	0.00	13.30	1	1,067	0.09%
2020/09/24	0	0.00	1	13.50	13.35	-1	1,123	-0.09%
2020/09/21	0	0.00	3	14.30	14.10	-3	1,299	-0.23%
2020/09/18	2	14.30	0	0.00	14.35	2	1,310	0.15%
2020/09/17	1	14.10	0	0.00	14.25	1	1,314	0.08%
2020/09/15	1	14.10	0	0.00	14.10	1	1,399	0.07%
2020/09/10	0	0.00	4	14.40	14.95	-4	1,323	-0.30%
2020/09/09	4	14.30	0	0.00	14.30	4	1,307	0.31%
2020/09/07	0	0.00	7	14.61	14.45	-7	1,334	-0.52%
2020/09/04	2	14.10	1	14.40	14.40	1	1,316	0.08%
2020/09/03	6	14.28	0	0.00	14.25	6	1,352	0.44%
2020/09/02	0	0.00	3	14.23	14.10	-3	1,362	-0.22%
2020/09/01	10	14.70	3	14.38	14.35	7	1,367	0.51%
2020/08/31	0	0.00	3	14.22	14.25	-3	1,339	-0.22%
2020/08/28	0	0.00	1	14.25	14.10	-1	1,345	-0.07%
2020/08/27	0	0.00	41	14.08	14.00	-41	1,347	-3.04%
2020/08/26	11	13.57	0	0.00	14.40	11	1,308	0.84%
2020/08/25	20	13.37	0	0.00	13.20	20	1,316	1.52%
2020/08/24	9	13.08	0	0.00	13.20	9	1,408	0.64%
2020/08/21	2	13.15	0	0.00	13.15	2	1,450	0.14%
2020/08/20	1	12.85	0	0.00	12.80	1	1,478	0.07%
2020/08/19	0	0.00	1	13.65	13.65	-1	1,564	-0.06%
2020/08/18	0	0.00	1	13.60	13.40	-1	1,676	-0.06%
2020/08/14	3	12.83	0	0.00	12.75	3	1,965	0.15%
2020/08/12	2	12.90	0	0.00	12.85	2	2,300	0.09%
2020/08/11	5	13.02	0	0.00	12.75	5	2,453	0.20%
2020/08/04	0	0.00	1	12.90	12.90	-1	2,837	-0.04%
2020/08/03	0	0.00	2	12.80	12.90	-2	3,144	-0.06%
2020/07/30	3	12.47	0	0.00	12.55	3	3,772	0.08%
2020/07/28	3	12.40	0	0.00	12.15	3	3,896	0.08%
2020/07/21	0	0.00	1	13.35	13.25	-1	4,064	-0.02%
2020/07/20	1	13.40	0	0.00	13.50	1	4,061	0.02%
2020/07/14	0	0.00	5	14.45	14.20	-5	4,032	-0.12%
2020/07/13	5	14.45	0	0.00	14.50	5	4,016	0.12%
2020/07/10	0	0.00	159	14.25	14.30	-159	4,003	-3.97%	大賣/鉅額交易
2020/07/09	11	14.13	23	14.22	14.15	-12	3,893	-0.31%
2020/07/08	46	14.28	10	14.46	14.30	36	3,878	0.93%
2020/07/07	0	0.00	11	14.30	14.10	-11	3,862	-0.28%
2020/07/03	142	14.65	14	14.53	14.50	128	3,841	3.33%	大買/鉅額交易
2020/07/02	2	14.78	1	14.90	14.65	1	3,814	0.03%
2020/07/01	17	14.74	13	14.38	14.60	4	3,799	0.11%
2020/06/30	1	14.30	35	14.19	14.20	-34	3,631	-0.94%
2020/06/29	47	14.28	0	0.00	14.15	47	3,621	1.30%
2020/06/24	0	0.00	7	14.26	13.95	-7	3,608	-0.19%
2020/06/23	2	14.50	5	14.58	14.25	-3	3,598	-0.08%
2020/06/22	8	14.50	2	14.35	14.35	6	3,577	0.17%
2020/06/19	0	0.00	3	14.12	14.00	-3	3,498	-0.09%
2020/06/18	4	14.26	0	0.00	14.00	4	3,487	0.11%
2020/06/17	3	14.00	12	14.03	14.05	-9	3,476	-0.26%
2020/06/16	0	0.00	1	14.00	14.00	-1	3,453	-0.03%
2020/06/15	12	13.93	11	13.68	13.85	1	3,455	0.03%
2020/06/12	6	13.52	32	13.54	13.55	-26	3,430	-0.76%
2020/06/11	0	0.00	72	14.52	13.90	-72	3,418	-2.11%
2020/06/10	156	14.47	82	14.49	14.65	74	3,390	2.18%	大買/
2020/06/09	36	14.34	11	14.24	14.05	25	3,346	0.75%
2020/06/08	1	14.20	0	0.00	14.15	1	3,343	0.03%
2020/06/05	8	14.36	76	14.30	14.25	-68	3,345	-2.03%
2020/06/04	8	14.17	6	14.22	14.10	2	3,342	0.06%
2020/06/03	14	14.41	6	14.41	14.15	8	3,416	0.23%
2020/06/02	83	14.27	15	14.45	14.20	68	3,424	1.99%
2020/05/12	0	0.00	2	16.60	16.75	-2	2,370	-0.08%
2020/05/05	0	0.00	36	14.75	15.70	-36	1,204	-2.99%
2020/05/04	29	13.61	41	14.44	14.30	-12	1,111	-1.08%
2020/04/30	17	14.60	5	14.55	14.45	12	1,074	1.12%
2020/04/29	1	15.45	38	15.14	15.00	-37	1,044	-3.54%
2020/04/28	0	0.00	14	14.50	14.60	-14	943	-1.48%
2020/04/27	0	0.00	20	13.03	13.30	-20	897	-2.23%
2020/04/24	12	11.63	2	12.05	12.10	10	852	1.17%
2020/04/23	6	11.42	1	11.55	11.50	5	842	0.59%
2020/04/22	2	11.45	4	11.29	11.45	-2	840	-0.24%
2020/04/21	0	0.00	32	11.53	11.40	-32	838	-3.82%
2020/04/20	6	11.89	0.2	11.85	11.85	5.8	835	0.69%
2020/04/17	2	12.13	3	11.92	11.90	-1	830	-0.12%
2020/04/16	17	12.01	0	0.00	12.10	17	825	2.06%
2020/04/15	14	11.96	0	0.00	11.95	14	821	1.70%
2020/04/14	15	11.86	0	0.00	11.95	15	819	1.83%
2020/04/10	8	12.16	0	0.00	12.15	8	812	0.98%
2020/04/09	3	12.15	0	0.00	12.20	3	810	0.37%
2020/04/08	12	12.06	0	0.00	12.10	12	809	1.48%
2020/04/07	2	12.25	1	12.00	12.05	1	807	0.12%
2020/04/06	2	11.93	0	0.00	12.05	2	805	0.25%
2020/04/01	8	11.43	0	0.00	11.40	8	800	1.00%
2020/03/31	17	11.48	0	0.00	11.45	17	800	2.12%
2020/03/30	24	11.31	0	0.00	11.50	24	799	3.00%
2019/04/18	0	0.00	1	13.70	13.80	-1	46	-2.15%
2019/04/17	0	0.00	2	13.68	13.80	-2	44	-4.48%
2019/01/17	0	0.00	1	14.05	13.95	-1	38	-2.59%
2018/12/04	1	13.35	0	0.00	13.35	1	49	2.00%
2018/11/30	0	0.00	2	13.20	13.20	-2	49	-4.02%
2018/09/19	2	13.38	0	0.00	13.45	2	103	1.93%
2018/09/07	0	0.00	5	13.40	13.35	-5	141	-3.53%