泰博 (4736)-瑞士信貸券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
137張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/06/27	8	187.06	0	0.00	185.00	8	324	2.47%
2023/05/31	3	184.17	0	0.00	183.50	3	513	0.58%
2023/05/23	0	0.00	0.6	180.83	181.50	-0.6	529	-0.11%
2023/03/09	40	189.69	0	0.00	189.00	40	1,012	3.95%
2023/02/17	3	185.17	0	0.00	185.50	3	949	0.32%
2023/01/13	0	0.00	10	177.65	177.00	-10	972	-1.03%
2023/01/06	0	0.00	18	180.42	180.00	-18	981	-1.83%
2022/12/20	3	178.33	0	0.00	173.50	3	813	0.37%
2022/12/12	0	0.00	9	172.89	173.00	-9	827	-1.09%
2022/12/09	0	0.00	9	176.11	175.50	-9	839	-1.07%
2022/11/29	34	184.75	0	0.00	183.00	34	923	3.68%
2022/11/18	0	0.00	2	186.25	185.00	-2	1,163	-0.17%
2022/11/11	10	182.85	0	0.00	183.00	10	1,309	0.76%
2022/10/12	0	0.00	34	166.16	166.50	-34	1,573	-2.16%
2022/09/29	0	0.00	2	160.50	160.50	-2	1,648	-0.12%
2022/09/23	0	0.00	9	170.67	169.50	-9	1,650	-0.55%
2022/09/14	2	186.50	2	185.50	184.50	0	1,768	0.00%
2022/09/13	7	187.50	0	0.00	187.50	7	1,771	0.40%
2022/09/08	0	0.00	1	203.50	205.50	-1	1,712	-0.06%
2022/09/07	1	202.00	0	0.00	201.00	1	1,729	0.06%
2022/09/01	0	0.00	32	222.08	216.00	-32	1,717	-1.86%
2022/08/31	0	0.00	35	221.20	223.00	-35	1,766	-1.98%
2022/08/30	25	215.58	0	0.00	216.00	25	1,685	1.48%
2022/08/29	14	209.21	0	0.00	207.50	14	1,660	0.84%
2022/08/26	20	211.63	1	214.00	211.50	19	1,654	1.15%
2022/08/25	9	212.28	3	211.50	212.50	6	1,673	0.36%
2022/08/24	3	212.67	0	0.00	212.00	3	1,679	0.18%
2022/08/23	0	0.00	50	213.18	207.50	-50	1,654	-3.02%
2022/08/19	3	212.00	0	0.00	211.50	3	1,656	0.18%
2022/08/17	5	206.00	0	0.00	203.50	5	1,750	0.29%
2022/08/15	1	201.00	0	0.00	201.00	1	1,884	0.05%
2022/08/12	17	194.21	0	0.00	195.00	17	1,895	0.90%
2022/08/11	24	193.00	0	0.00	194.00	24	2,004	1.20%
2022/08/03	0	0.00	41	199.73	196.50	-41	2,493	-1.64%
2022/08/02	0	0.00	47	188.82	189.50	-47	2,647	-1.78%
2022/07/20	1	203.00	0	0.00	203.00	1	3,440	0.03%
2022/07/19	1	204.50	7	204.50	204.50	-6	3,451	-0.17%
2022/07/18	10	204.00	0	0.00	205.00	10	3,458	0.29%
2022/07/14	6	201.83	15	197.23	202.00	-9	3,497	-0.26%
2022/07/13	0	0.00	1	195.50	196.00	-1	3,528	-0.03%
2022/07/11	12	192.88	35	190.83	193.50	-23	3,703	-0.62%
2022/07/08	1	199.50	0	0.00	199.50	1	3,771	0.03%
2022/07/07	28	200.57	0	0.00	201.00	28	4,001	0.70%
2022/07/05	4	192.50	0	0.00	195.00	4	4,522	0.09%
2022/07/04	28	190.02	20	187.80	192.00	8	4,655	0.17%
2022/07/01	0	0.00	99	190.30	186.50	-99	4,846	-2.04%
2022/06/30	0	0.00	105	194.65	193.50	-105	4,940	-2.13%	大賣/鉅額交易
2022/06/27	8	203.38	0	0.00	205.00	8	5,091	0.16%
2022/06/23	2	206.50	0	0.00	202.50	2	5,060	0.04%
2022/06/21	30	200.70	0	0.00	200.00	30	4,987	0.60%
2022/06/20	1	192.50	0	0.00	192.50	1	4,965	0.02%
2022/06/17	5	200.50	0	0.00	199.00	5	4,940	0.10%
2022/06/16	0	0.00	16	205.03	199.00	-16	4,922	-0.33%
2022/06/15	0	0.00	10	209.35	208.50	-10	4,894	-0.20%
2022/06/13	0	0.00	17	205.21	208.00	-17	4,864	-0.35%
2022/06/10	0	0.00	57	211.33	211.00	-57	4,837	-1.18%
2022/06/09	11	220.00	31	214.00	211.50	-20	4,818	-0.42%
2022/06/08	0	0.00	13.5	221.12	223.50	-13.5	4,727	-0.29%
2022/06/07	0	0.00	12	222.92	218.00	-12	4,710	-0.25%
2022/05/31	1	222.50	0	0.00	223.00	1	4,587	0.02%
2022/05/30	3	222.50	0	0.00	223.00	3	4,567	0.07%
2022/05/27	79	219.59	0	0.00	220.50	79	4,525	1.75%
2022/05/25	2	216.50	0	0.00	219.50	2	4,350	0.05%
2022/05/23	116	219.71	0	0.00	226.00	116	4,256	2.73%	大買/鉅額交易
2022/05/17	37	218.38	0	0.00	216.50	37	3,895	0.95%
2022/05/16	14	226.68	0	0.00	225.00	14	3,834	0.37%
2022/05/13	43	228.41	0	0.00	233.50	43	3,771	1.14%
2022/05/12	8	228.94	14	226.36	225.00	-6	3,697	-0.16%
2022/05/11	2	225.25	19	228.95	227.00	-17	3,632	-0.47%
2022/05/09	33	250.29	0	0.00	258.00	33	3,222	1.02%
2022/05/05	36	251.58	0	0.00	255.00	36	2,842	1.27%
2022/04/12	4	261.25	0	0.00	263.00	4	1,899	0.21%
2022/04/07	0	0.00	0.2	235.00	234.00	-0.2	1,226	-0.02%
2022/03/28	0	0.00	3	190.00	187.00	-3	682	-0.44%
2022/03/24	43	185.56	0	0.00	187.00	43	660	6.51%
2022/03/23	0	0.00	13	184.08	183.50	-13	657	-1.98%
2022/03/18	1	183.50	0	0.00	183.00	1	660	0.15%
2022/03/17	12	181.92	0	0.00	183.00	12	662	1.81%
2022/03/16	5	179.20	0	0.00	179.00	5	668	0.75%
2022/03/14	3	182.50	0	0.00	181.50	3	670	0.45%
2022/02/23	0	0.00	7	184.64	185.00	-7	728	-0.96%
2022/02/22	0	0.00	58	185.82	184.50	-58	727	-7.97%
2022/02/21	0	0.00	35	189.00	191.00	-35	718	-4.87%
2022/02/18	0	0.00	2	187.25	186.50	-2	718	-0.28%
2022/02/17	0	0.00	13	188.77	187.50	-13	720	-1.81%
2022/02/16	0	0.00	8	191.19	189.50	-8	717	-1.12%
2022/02/15	0	0.00	14	192.00	191.50	-14	711	-1.97%
2022/02/10	5	198.00	5	198.50	198.50	0	690	0.00%
2022/02/09	10	194.70	0	0.00	195.00	10	678	1.47%
2022/01/26	0	0.00	1	187.00	187.00	-1	659	-0.15%
2022/01/25	1	190.00	1	190.50	191.00	0	646	0.00%
2022/01/24	15	194.00	0	0.00	193.00	15	637	2.35%
2022/01/21	1	187.50	0	0.00	184.50	1	581	0.17%
2022/01/20	1	186.50	0	0.00	187.00	1	578	0.17%
2022/01/19	1	190.50	0	0.00	187.50	1	576	0.17%
2022/01/17	21	190.48	0	0.00	190.00	21	570	3.68%
2022/01/14	17	182.00	0	0.00	183.00	17	554	3.07%
2022/01/12	2	183.00	0	0.00	183.50	2	544	0.37%
2022/01/06	5	190.00	0	0.00	190.00	5	472	1.06%
2022/01/04	10	190.40	0	0.00	190.50	10	447	2.24%
2021/12/30	8	182.50	0	0.00	181.50	8	421	1.90%
2021/12/28	1	181.00	0	0.00	181.00	1	420	0.24%
2021/12/23	1	178.00	1	177.50	177.50	0	437	0.00%
2021/12/22	2	178.00	0	0.00	178.00	2	441	0.45%
2021/12/21	18	178.08	0	0.00	178.00	18	445	4.04%
2021/12/20	3	178.83	0	0.00	179.00	3	448	0.67%
2021/12/17	32	177.94	0	0.00	178.00	32	450	7.11%
2021/12/15	2	174.50	0	0.00	174.50	2	456	0.44%
2021/12/13	2	175.50	0	0.00	175.00	2	466	0.43%
2021/12/10	1	177.50	0	0.00	176.50	1	494	0.20%
2021/12/09	9	175.50	0	0.00	175.50	9	489	1.84%
2021/12/08	8	175.69	6	174.92	175.50	2	502	0.40%
2021/12/07	9	172.89	2.4	173.00	172.50	6.6	517	1.27%
2021/12/06	4	173.88	1	174.00	173.50	3	543	0.55%
2021/12/03	0	0.00	1	174.00	175.00	-1	604	-0.17%
2021/12/02	0	0.00	54	173.50	173.00	-54	666	-8.10%
2021/12/01	0	0.00	2	174.25	172.50	-2	670	-0.30%
2021/11/30	0	0.00	3	173.67	172.50	-3	668	-0.45%
2021/11/29	16	176.00	2	182.00	176.00	14	660	2.12%
2021/11/26	2	175.50	0	0.00	175.00	2	614	0.33%
2021/11/15	1	167.50	0	0.00	167.50	1	592	0.17%
2021/11/12	3	165.17	0	0.00	165.00	3	603	0.50%
2021/11/11	0	0.00	5	165.50	165.00	-5	607	-0.82%
2021/11/08	2	174.00	0	0.00	174.00	2	598	0.33%
2021/11/05	15	176.50	0	0.00	176.00	15	602	2.49%
2021/11/04	15	177.50	0	0.00	176.50	15	608	2.47%
2021/11/03	22	176.57	0	0.00	177.50	22	615	3.57%
2021/10/25	53	172.90	0	0.00	177.00	53	694	7.63%
2021/10/15	0	0.00	2	173.00	171.50	-2	831	-0.24%
2021/10/06	1	172.00	0	0.00	168.00	1	905	0.11%
2021/09/15	0	0.00	4	210.00	205.50	-4	1,242	-0.32%
2021/09/14	0	0.00	42	211.06	210.50	-42	1,280	-3.28%
2021/09/13	5	211.60	6	211.17	210.50	-1	1,327	-0.08%
2021/09/10	3	215.83	7	217.64	215.50	-4	1,384	-0.29%
2021/09/09	0	0.00	8	220.00	220.00	-8	1,501	-0.53%
2021/09/08	8	219.94	1	221.00	223.00	7	1,498	0.47%
2021/09/07	0	0.00	1	225.00	225.00	-1	1,489	-0.07%
2021/09/03	2	208.00	0	0.00	207.50	2	1,559	0.13%
2021/09/02	27	211.13	0	0.00	210.50	27	1,665	1.62%
2021/09/01	6	208.42	0	0.00	208.50	6	1,801	0.33%
2021/08/31	5	208.00	4	207.75	208.00	1	1,924	0.05%
2021/08/30	7	207.50	0	0.00	207.00	7	2,133	0.33%
2021/08/27	6	207.08	0	0.00	205.50	6	2,202	0.27%
2021/08/25	1	204.00	0	0.00	205.00	1	2,332	0.04%
2021/08/23	9	204.44	0	0.00	205.00	9	2,477	0.36%
2021/08/20	2	204.50	0	0.00	202.00	2	2,562	0.08%
2021/08/18	5	206.40	0	0.00	210.00	5	2,805	0.18%
2021/08/16	11	213.23	0	0.00	213.00	11	3,180	0.35%
2021/08/13	3	217.00	0	0.00	216.00	3	3,287	0.09%
2021/08/12	4	215.50	0	0.00	215.50	4	3,377	0.12%
2021/08/11	7	217.57	0	0.00	212.50	7	3,437	0.20%
2021/08/04	2	224.00	0	0.00	222.50	2	3,699	0.05%
2021/07/30	3	213.00	0	0.00	214.00	3	3,687	0.08%
2021/07/29	0	0.00	2	210.25	211.00	-2	3,688	-0.05%
2021/07/28	1	216.00	11	211.00	211.00	-10	3,703	-0.27%
2021/07/27	0	0.00	4	219.00	216.50	-4	3,704	-0.11%
2021/07/21	1	216.00	0	0.00	214.00	1	3,634	0.03%
2021/07/20	0	0.00	3	216.33	215.00	-3	3,626	-0.08%
2021/07/19	0	0.00	30	213.45	213.00	-30	3,593	-0.83%
2021/07/16	0	0.00	1	215.00	214.00	-1	3,596	-0.03%
2021/07/07	0	0.00	45	230.50	229.50	-45	3,501	-1.29%
2021/07/06	0	0.00	21	228.52	226.00	-21	3,430	-0.61%
2021/07/05	63	231.06	5	230.30	229.50	58	3,434	1.69%
2021/07/02	0	0.00	12	231.58	231.00	-12	3,420	-0.35%
2021/06/30	20	228.50	4	227.75	228.00	16	3,376	0.47%
2021/06/29	0	0.00	19	230.66	227.50	-19	3,367	-0.56%
2021/06/28	20	234.23	0	0.00	233.50	20	3,341	0.60%
2021/06/25	1	235.50	16	237.75	234.00	-15	3,323	-0.45%
2021/06/24	16	237.00	0	0.00	237.00	16	3,296	0.49%
2021/06/21	0	0.00	5	234.50	226.50	-5	3,144	-0.16%
2021/06/11	2	226.25	0	0.00	223.50	2	2,808	0.07%
2021/06/09	0	0.00	36	224.92	232.00	-36	2,638	-1.36%
2021/06/08	36	230.43	4	227.75	228.50	32	2,503	1.28%
2021/06/07	5	225.70	0	0.00	228.00	5	2,398	0.21%
2021/06/03	0	0.00	16	213.91	215.00	-16	2,125	-0.75%
2021/06/02	0	0.00	113	213.15	214.00	-113	2,083	-5.42%	大賣/鉅額交易
2021/06/01	156	210.00	109	208.06	213.00	47	1,996	2.35%	大買/大賣/
2021/05/31	132	209.40	83	215.43	208.50	49	1,950	2.51%	大買/
2021/05/28	0	0.00	295	214.41	212.00	-295	1,863	-15.83%	大賣/鉅額交易
2021/05/27	26	215.62	5	218.50	218.00	21	1,787	1.17%
2021/05/26	83	218.20	1	221.50	213.50	82	1,717	4.77%
2021/05/25	30	211.05	5	212.70	217.00	25	1,590	1.57%
2021/05/24	219	209.99	3	206.00	212.00	216	1,419	15.21%	大買/鉅額交易
2021/05/21	61	192.47	2	191.50	193.00	59	1,227	4.81%
2021/05/20	30	184.52	5	181.70	190.00	25	1,141	2.19%
2021/05/19	41	180.37	34	179.63	177.50	7	1,081	0.65%
2021/05/18	0	0.00	61	188.58	186.00	-61	1,026	-5.95%
2021/05/17	4	192.75	4	189.88	195.00	0	904	0.00%
2021/05/14	0	0.00	14	171.57	177.50	-14	814	-1.72%
2021/05/06	0	0.00	16	173.47	172.00	-16	708	-2.26%
2021/05/05	0	0.00	1	173.00	173.00	-1	705	-0.14%
2021/05/04	3	162.67	3	159.33	162.50	0	696	0.00%
2021/05/03	0	0.00	26	168.38	166.00	-26	707	-3.67%
2021/04/09	0	0.00	31	184.10	183.50	-31	777	-3.99%
2021/04/08	15	188.43	0	0.00	191.00	15	761	1.97%
2021/04/07	20	184.63	0	0.00	186.00	20	748	2.67%
2021/04/01	0	0.00	1	186.50	184.00	-1	750	-0.13%
2021/03/31	0	0.00	52	186.35	185.50	-52	758	-6.86%
2021/03/29	12	186.96	0	0.00	187.00	12	774	1.55%
2021/03/23	0	0.00	1	182.00	184.00	-1	815	-0.12%
2021/03/22	0	0.00	14	181.61	181.00	-14	820	-1.71%
2021/03/19	0	0.00	14	181.29	181.00	-14	819	-1.71%
2021/03/18	12	182.67	141	181.90	182.50	-129	821	-15.71%	大賣/鉅額交易
2021/03/17	6	183.00	0	0.00	182.50	6	838	0.72%
2021/03/15	0	0.00	195	181.06	181.00	-195	919	-21.21%	大賣/鉅額交易
2021/03/12	0	0.00	1	181.50	181.50	-1	939	-0.11%
2021/03/11	9	185.56	3	182.50	182.50	6	956	0.63%
2021/03/10	3	186.00	0	0.00	186.00	3	948	0.32%
2021/03/08	8	188.88	0	0.00	187.00	8	970	0.82%
2021/03/04	0	0.00	105	187.82	187.00	-105	1,076	-9.76%	大賣/鉅額交易
2021/03/03	0	0.00	5	189.90	190.00	-5	1,079	-0.46%
2021/03/02	7	195.00	0	0.00	189.00	7	1,086	0.64%
2021/02/26	0	0.00	1	197.00	196.50	-1	1,119	-0.09%
2021/02/25	60	201.53	54	200.75	201.00	6	1,114	0.54%
2021/02/24	14	196.00	0	0.00	196.50	14	1,082	1.29%
2021/02/23	0	0.00	59	195.02	193.00	-59	1,081	-5.45%
2021/02/22	0	0.00	4	198.50	198.00	-4	1,087	-0.37%
2021/02/19	2	190.00	0	0.00	192.50	2	1,103	0.18%
2021/02/18	19	183.18	0	0.00	184.00	19	1,144	1.66%
2021/02/17	14	181.93	0	0.00	183.00	14	1,160	1.21%
2021/02/05	1	179.00	0	0.00	179.00	1	1,195	0.08%
2021/02/04	4	181.75	0	0.00	180.00	4	1,227	0.33%
2021/01/22	2	176.00	4	171.25	176.00	-2	1,682	-0.12%
2021/01/20	0	0.00	47	176.24	171.00	-47	1,800	-2.61%
2021/01/19	1	179.00	32	179.14	178.00	-31	1,842	-1.68%
2021/01/18	0	0.00	50	180.03	179.00	-50	1,858	-2.69%
2021/01/14	4	181.75	4	181.75	181.50	0	2,120	0.00%
2021/01/13	0	0.00	4	182.88	182.50	-4	2,180	-0.18%
2021/01/12	0	0.00	19	187.39	187.00	-19	2,172	-0.87%
2021/01/11	3	186.00	8	186.06	187.00	-5	2,159	-0.23%
2021/01/08	14	181.11	0	0.00	181.00	14	2,148	0.65%
2021/01/07	0	0.00	14	182.96	182.00	-14	2,155	-0.65%
2021/01/06	0	0.00	3	183.17	183.00	-3	2,162	-0.14%
2021/01/05	5	185.00	10	181.35	186.00	-5	2,178	-0.23%
2021/01/04	0	0.00	3	180.83	181.00	-3	2,199	-0.14%
2020/12/31	0	0.00	4	181.50	181.50	-4	2,210	-0.18%
2020/12/30	4	183.13	0	0.00	183.50	4	2,213	0.18%
2020/12/29	2	180.50	20	181.53	180.50	-18	2,223	-0.81%
2020/12/25	0	0.00	2	183.00	183.00	-2	2,252	-0.09%
2020/12/24	20	185.98	9	186.00	185.50	11	2,245	0.49%
2020/12/21	6	181.83	3	182.33	182.50	3	2,219	0.14%
2020/12/18	11	182.00	0	0.00	182.00	11	2,216	0.50%
2020/12/16	9	184.94	0	0.00	184.50	9	2,248	0.40%
2020/12/15	16	187.69	14	188.11	186.50	2	2,247	0.09%
2020/12/14	7	188.21	25	188.28	188.00	-18	2,252	-0.80%
2020/12/10	31	190.53	0	0.00	190.00	31	2,263	1.37%
2020/12/09	4	188.00	12	189.17	188.00	-8	2,256	-0.35%
2020/12/08	2	200.50	0	0.00	200.50	2	2,213	0.09%
2020/12/07	1	206.00	0	0.00	206.00	1	2,202	0.05%
2020/12/04	0	0.00	15	211.20	211.00	-15	2,193	-0.68%
2020/12/03	0	0.00	3	213.67	213.00	-3	2,193	-0.14%
2020/11/30	0	0.00	4	227.00	229.00	-4	2,144	-0.19%
2020/11/25	82	214.23	2	209.50	215.00	80	2,120	3.77%
2020/11/24	0	0.00	7	208.21	208.00	-7	2,090	-0.33%
2020/11/23	3	208.67	0	0.00	208.50	3	2,092	0.14%
2020/11/20	124	208.35	0	0.00	208.00	124	2,095	5.92%	大買/鉅額交易
2020/11/19	4	212.25	2	212.25	210.50	2	2,089	0.10%
2020/11/18	41	209.79	0	0.00	211.00	41	2,081	1.97%
2020/11/16	0	0.00	20	224.50	226.00	-20	2,026	-0.99%
2020/11/13	55	226.26	32	223.91	224.50	23	2,027	1.13%
2020/11/12	95	220.86	9	218.78	219.50	86	2,006	4.29%
2020/11/11	10	215.20	10	213.50	217.50	0	1,992	0.00%
2020/11/10	0	0.00	141	208.53	207.00	-141	1,943	-7.25%	大賣/鉅額交易
2020/11/09	1	231.50	18	229.33	230.00	-17	1,877	-0.91%
2020/11/06	19	229.53	11	229.59	230.00	8	1,875	0.43%
2020/11/05	7	223.21	10	223.75	223.50	-3	1,847	-0.16%
2020/11/04	24	212.81	16	215.09	214.50	8	1,809	0.44%
2020/11/03	0	0.00	2	221.75	223.00	-2	1,778	-0.11%
2020/11/02	26	223.10	93	226.03	220.00	-67	1,777	-3.77%
2020/10/30	10	231.85	19	231.74	231.50	-9	1,693	-0.53%
2020/10/29	75	233.29	121.5	231.46	234.00	-46.5	1,652	-2.81%	大賣/
2020/10/28	36	225.31	13	225.27	227.00	23	1,592	1.44%
2020/10/27	7	229.07	149	225.46	220.50	-142	1,546	-9.18%	大賣/鉅額交易
2020/10/26	39	222.54	17	222.97	222.00	22	1,517	1.45%
2020/10/23	17	224.47	91	228.24	224.00	-74	1,513	-4.89%
2020/10/22	151	228.05	108	228.61	225.50	43	1,458	2.95%	大買/大賣/
2020/10/21	158	213.74	34	207.40	218.50	124	1,271	9.76%	大買/鉅額交易
2020/10/20	0	0.00	46	199.24	199.00	-46	1,214	-3.79%
2020/10/19	14	203.00	41	201.21	201.00	-27	1,232	-2.19%
2020/10/16	37	201.65	1	200.00	201.00	36	1,242	2.90%
2020/10/15	3	199.83	78	201.19	201.50	-75	1,261	-5.95%
2020/10/14	56	204.77	94	204.90	205.50	-38	1,296	-2.93%
2020/10/13	124	201.89	12	201.29	203.00	112	1,327	8.44%	大買/鉅額交易
2020/10/12	36	199.69	220.9	198.68	196.50	-184.9	1,321	-13.99%	大賣/鉅額交易
2020/10/08	3	191.50	98	190.44	189.00	-95	1,321	-7.19%
2020/10/07	34	195.03	23	193.59	194.50	11	1,328	0.83%
2020/10/06	0	0.00	57	194.54	193.00	-57	1,338	-4.26%
2020/10/05	27	197.35	54	197.83	198.00	-27	1,369	-1.97%
2020/09/30	31	190.08	18	190.97	192.00	13	1,427	0.91%
2020/09/29	4	184.25	12	184.17	184.50	-8	1,446	-0.55%
2020/09/28	4	185.00	2	185.25	185.50	2	1,470	0.14%
2020/09/25	15	183.57	24	185.77	183.00	-9	1,485	-0.61%
2020/09/24	7	190.14	6	191.00	188.50	1	1,487	0.07%
2020/09/23	5	197.80	9	198.00	196.00	-4	1,489	-0.27%
2020/09/22	44	202.70	50	203.35	198.50	-6	1,494	-0.40%
2020/09/21	3	197.50	49	200.45	197.00	-46	1,478	-3.11%
2020/09/18	5	200.90	57	201.29	201.00	-52	1,525	-3.41%
2020/09/17	0	0.00	9	201.83	201.50	-9	1,551	-0.58%
2020/09/16	2	204.75	89	202.83	203.00	-87	1,584	-5.49%
2020/09/15	27	193.52	32	193.17	193.00	-5	1,569	-0.32%
2020/09/14	8	192.31	4	191.38	193.00	4	1,596	0.25%
2020/09/11	30	187.93	63	187.62	186.50	-33	1,626	-2.03%
2020/09/10	24	195.23	6	194.17	193.50	18	1,671	1.08%
2020/09/09	3	195.33	44	197.28	194.00	-41	1,675	-2.45%
2020/09/08	16	200.91	28	199.36	198.00	-12	1,691	-0.71%
2020/09/07	26	201.46	8	201.50	198.00	18	1,733	1.04%
2020/09/04	37	205.45	24	202.67	202.50	13	1,773	0.73%
2020/09/03	14	207.68	89	207.83	206.50	-75	1,831	-4.09%
2020/09/02	86	209.83	12	211.54	213.50	74	1,842	4.02%
2020/09/01	23	199.87	13	200.08	199.50	10	1,860	0.54%
2020/08/31	15	206.83	0	0.00	204.50	15	1,887	0.79%
2020/08/28	13	208.27	81	208.29	205.50	-68	1,944	-3.50%
2020/08/27	36	209.44	4	212.00	212.00	32	2,001	1.60%
2020/08/26	26	207.73	44	207.57	206.50	-18	2,103	-0.86%
2020/08/25	9	205.94	59	206.86	207.50	-50	2,158	-2.32%
2020/08/24	0	0.00	83	208.95	209.00	-83	2,199	-3.77%
2020/08/21	14	209.61	127	212.43	215.00	-113	2,214	-5.10%	大賣/鉅額交易
2020/08/20	74	201.48	23	203.83	204.50	51	2,218	2.30%
2020/08/19	38	220.63	49	220.70	213.50	-11	2,201	-0.50%
2020/08/18	9	222.67	7	223.79	222.50	2	2,199	0.09%
2020/08/17	172	217.09	23	220.07	223.00	149	2,205	6.75%	大買/鉅額交易
2020/08/14	14	217.54	68	218.04	217.50	-54	2,202	-2.45%
2020/08/13	2	224.75	18	224.94	224.00	-16	2,215	-0.72%
2020/08/12	15	223.27	8	223.00	223.00	7	2,269	0.31%
2020/08/11	56	222.16	42	226.38	219.50	14	2,400	0.58%
2020/08/10	1	233.50	11	239.45	233.50	-10	2,499	-0.40%
2020/08/07	18	243.53	21	247.07	243.50	-3	2,665	-0.11%
2020/08/06	1	262.00	52	257.11	253.50	-51	2,646	-1.93%
2020/08/05	3	265.00	73	263.08	264.50	-70	2,662	-2.63%
2020/08/04	16	260.94	11	261.55	261.00	5	2,686	0.19%
2020/08/03	43	261.80	45	260.53	262.00	-2	2,704	-0.07%
2020/07/31	0	0.00	28	254.59	252.50	-28	2,699	-1.04%
2020/07/30	46	255.22	18	254.22	255.00	28	2,774	1.01%
2020/07/29	6	248.50	48	248.86	250.50	-42	2,776	-1.51%
2020/07/28	41	247.48	6	246.00	248.50	35	2,778	1.26%
2020/07/27	12	247.71	59	247.00	246.50	-47	2,781	-1.69%
2020/07/24	47	244.98	0	0.00	248.00	47	2,769	1.70%
2020/07/23	314	244.73	102	243.54	242.50	212	2,789	7.60%	大買/大賣/鉅額交易
2020/07/22	7	242.93	51	242.66	240.00	-44	2,802	-1.57%
2020/07/21	21	248.29	151	246.69	244.00	-130	2,869	-4.53%	大賣/鉅額交易
2020/07/20	120	240.62	114	244.27	249.00	6	2,869	0.21%	大買/大賣/
2020/07/17	233	230.97	23	237.35	230.50	210	2,873	7.31%	大買/鉅額交易
2020/07/16	9	243.67	73	246.98	243.50	-64	2,851	-2.24%
2020/07/15	87	245.15	21	247.17	248.50	66	2,858	2.31%
2020/07/14	19	247.66	21	246.67	242.00	-2	2,894	-0.07%
2020/07/13	49	248.34	7	250.21	250.50	42	2,954	1.42%
2020/07/10	150	248.80	3	249.17	243.50	147	2,960	4.96%	大買/鉅額交易
2020/07/09	69	249.49	44	255.43	249.00	25	2,934	0.85%
2020/07/08	27	270.54	14	268.18	271.00	13	2,864	0.45%
2020/07/07	22	268.00	24	272.27	268.00	-2	2,854	-0.07%
2020/07/06	20	276.95	6	276.25	276.50	14	2,910	0.48%
2020/07/03	1	273.50	45	273.30	273.00	-44	2,932	-1.50%
2020/07/02	30	277.97	15	278.10	278.00	15	2,959	0.51%
2020/07/01	51	274.12	11	276.45	278.00	40	2,996	1.33%
2020/06/30	31	272.42	68	272.82	274.00	-37	3,018	-1.23%
2020/06/29	135	277.08	56	274.85	272.50	79	3,015	2.62%	大買/
2020/06/24	0	0.00	99	276.60	272.00	-99	2,995	-3.30%
2020/06/23	126	276.63	27	280.80	282.00	99	3,007	3.29%	大買/
2020/06/22	48	271.13	8	271.38	270.50	40	2,984	1.34%
2020/06/19	0	0.00	64	274.13	273.00	-64	3,003	-2.13%
2020/06/18	19	283.89	31	283.92	282.00	-12	2,994	-0.40%
2020/06/17	129	278.66	19	283.39	280.00	110	2,974	3.70%	大買/鉅額交易
2020/06/16	27	271.70	29	270.60	273.50	-2	2,959	-0.07%
2020/06/15	39	274.38	112	272.80	269.00	-73	3,024	-2.41%	大賣/
2020/06/12	56	268.33	32	267.30	269.50	24	3,080	0.78%
2020/06/11	156	271.84	6	270.67	267.00	150	3,068	4.89%	大買/鉅額交易
2020/06/10	162	272.40	46	273.09	271.00	116	3,054	3.80%	大買/鉅額交易
2020/06/09	50	281.39	25	282.34	281.00	25	3,047	0.82%
2020/06/08	7	284.64	60	283.61	284.50	-53	3,063	-1.73%
2020/06/05	72	283.66	9	281.17	283.00	63	3,042	2.07%
2020/06/04	27	293.70	115	291.47	288.00	-88	3,040	-2.89%	大賣/
2020/06/03	40	294.80	0	0.00	298.50	40	3,010	1.33%
2020/06/02	25	290.26	55	293.25	286.00	-30	2,991	-1.00%
2020/06/01	0	0.00	11	302.36	308.00	-11	2,921	-0.38%
2020/05/29	0	0.00	7	285.43	293.00	-7	2,905	-0.24%
2020/05/28	0	0.00	40	272.85	282.00	-40	2,884	-1.39%
2020/05/27	0	0.00	3	260.00	262.00	-3	2,904	-0.10%
2020/05/26	0	0.00	17	272.59	272.00	-17	2,892	-0.59%
2020/05/25	0	0.00	14	279.39	278.00	-14	2,880	-0.49%
2020/05/22	8	279.94	0	0.00	280.00	8	2,899	0.28%
2020/05/21	0	0.00	3	271.00	270.00	-3	2,904	-0.10%
2020/05/20	11	270.77	1	272.50	271.50	10	3,015	0.33%
2020/05/18	66	292.29	165	300.11	284.00	-99	3,076	-3.22%	大賣/
2020/05/15	112	279.88	159	283.54	289.00	-47	2,937	-1.60%	大買/大賣/
2020/05/14	234	260.11	46	258.86	263.00	188	2,805	6.70%	大買/鉅額交易
2020/05/12	57	214.23	39	216.33	219.50	18	2,635	0.68%
2020/05/11	190	209.52	2	207.75	214.00	188	2,600	7.23%	大買/鉅額交易
2020/05/08	13	200.96	134	206.53	201.00	-121	2,568	-4.71%	大賣/鉅額交易
2020/05/07	108	203.84	141	204.19	207.00	-33	2,548	-1.29%	大買/大賣/
2020/05/06	42	207.12	143	205.24	200.00	-101	2,531	-3.99%	大賣/鉅額交易
2020/05/05	82	195.84	4	194.63	196.00	78	2,447	3.19%
2020/05/04	48	191.98	83	191.13	190.50	-35	2,424	-1.44%
2020/04/30	5	190.50	66	190.06	190.50	-61	2,412	-2.53%
2020/04/29	87	189.88	52	189.64	189.50	35	2,422	1.44%
2020/04/28	28	189.13	81	188.96	188.50	-53	2,434	-2.18%
2020/04/27	10	188.60	69	187.81	188.00	-59	2,413	-2.45%
2020/04/24	152	188.63	48	186.35	189.00	104	2,379	4.37%	大買/鉅額交易
2020/04/23	102	181.87	53	182.24	182.50	49	2,303	2.13%	大買/
2020/04/22	26	179.27	35	180.50	182.00	-9	2,297	-0.39%
2020/04/21	82	175.91	20	176.78	175.50	62	2,270	2.73%
2020/04/20	123	176.64	2	176.50	177.50	121	2,253	5.37%	大買/鉅額交易
2020/04/17	0	0.00	15	175.37	172.00	-15	2,234	-0.67%
2020/04/16	44	172.60	20	174.88	175.50	24	2,189	1.10%
2020/04/15	5	165.00	2	164.00	167.00	3	2,113	0.14%
2020/04/14	0	0.00	1	163.50	164.00	-1	2,093	-0.05%
2020/04/13	17	163.91	9	163.44	164.00	8	2,082	0.38%
2020/04/10	28	162.38	7	161.79	161.50	21	2,074	1.01%
2020/04/09	16	165.31	50	166.18	161.50	-34	2,062	-1.65%
2020/04/08	20	172.73	24	173.90	174.00	-4	1,979	-0.20%
2020/04/07	16	172.13	25	172.80	172.50	-9	1,948	-0.46%
2020/04/06	64	170.54	19	172.21	172.50	45	1,912	2.35%
2020/04/01	0	0.00	59	168.19	168.00	-59	1,866	-3.16%
2020/03/31	34	164.31	5	165.10	167.50	29	1,832	1.58%
2020/03/30	45	163.94	54	164.07	164.00	-9	1,812	-0.50%
2020/03/27	38	160.42	65	161.50	162.00	-27	1,778	-1.52%
2020/03/26	26	158.69	9	158.56	159.00	17	1,729	0.98%
2020/03/25	0	0.00	12	161.21	158.00	-12	1,710	-0.70%
2020/03/24	0	0.00	17	159.82	161.00	-17	1,675	-1.01%
2020/03/23	0	0.00	19	157.26	155.00	-19	1,649	-1.15%
2020/03/20	0	0.00	142	156.85	159.00	-142	1,626	-8.73%	大賣/鉅額交易
2020/03/19	44	149.34	189	152.92	150.00	-145	1,572	-9.22%	大賣/鉅額交易
2020/03/18	179	158.68	58	154.90	159.00	121	1,490	8.12%	大買/鉅額交易
2020/03/17	35	142.90	58	146.21	147.50	-23	1,405	-1.64%
2020/03/16	109	143.55	13	145.42	143.00	96	1,367	7.02%	大買/
2020/03/13	103	139.50	88	139.25	140.00	15	1,330	1.13%	大買/
2020/03/12	162	151.87	54.2	151.81	151.50	107.8	1,273	8.47%	大買/鉅額交易
2020/03/11	83	161.69	7	161.64	161.50	76	1,223	6.21%
2020/03/10	15	158.30	19	163.16	161.50	-4	1,196	-0.33%
2020/03/09	4	165.50	13	167.85	165.00	-9	1,155	-0.78%
2020/03/06	25	169.34	0	0.00	168.50	25	1,122	2.23%
2020/03/05	0	0.00	2	167.00	167.00	-2	1,069	-0.19%
2020/03/04	142	166.87	5	165.40	166.50	137	1,027	13.33%	大買/鉅額交易
2020/03/03	2	164.50	64	166.13	163.50	-62	978	-6.34%
2020/03/02	1	154.50	49	159.46	164.00	-48	950	-5.05%
2020/02/27	102	154.96	10	156.40	154.50	92	898	10.24%	大買/
2020/02/26	3	159.67	17	160.26	159.00	-14	883	-1.58%
2020/02/25	42	161.26	55	160.92	160.00	-13	882	-1.47%
2020/02/24	92	161.20	15	160.23	159.50	77	843	9.13%
2020/02/21	20	159.80	196	164.45	158.50	-176	806	-21.82%	大賣/鉅額交易
2020/02/20	150	160.30	5	160.00	162.00	145	673	21.53%	大買/鉅額交易
2020/02/19	0	0.00	10	158.25	160.50	-10	576	-1.73%
2020/02/18	38	145.53	30	144.82	146.00	8	518	1.54%
2020/02/17	0	0.00	58	144.73	144.00	-58	504	-11.49%
2020/02/14	3	145.50	30	146.63	145.50	-27	500	-5.39%
2020/02/13	18	144.92	29	143.31	145.50	-11	484	-2.27%
2020/02/12	26	143.73	12	143.75	143.00	14	474	2.95%
2020/02/11	104	142.50	12	140.71	143.00	92	470	19.57%	大買/
2020/02/10	0	0.00	50	141.36	139.00	-50	460	-10.85%
2020/02/07	34	143.62	27	143.72	142.00	7	450	1.55%
2020/02/06	0	0.00	37	143.20	142.00	-37	442	-8.35%
2020/02/05	1	143.00	93	144.12	143.00	-92	441	-20.85%
2020/02/04	0	0.00	28.3	142.20	144.50	-28.3	427	-6.62%
2020/02/03	2	142.00	105	142.70	140.50	-103	417	-24.67%	大賣/鉅額交易
2020/01/31	114	140.50	34	142.53	145.00	80	389	20.54%	大買/
2020/01/30	86	135.94	0	0.00	134.00	86	364	23.62%
2020/01/20	3	142.00	1	142.00	142.00	2	349	0.57%
2020/01/17	96	141.90	0	0.00	142.00	96	346	27.73%
2020/01/16	55	140.78	0	0.00	141.50	55	341	16.10%
2020/01/15	10	139.40	2	143.00	139.00	8	324	2.47%
2020/01/14	0	0.00	5	138.80	138.50	-5	295	-1.69%
2020/01/13	13	139.35	0	0.00	140.00	13	286	4.53%
2020/01/10	78	137.79	3	134.00	137.00	75	276	27.14%
2020/01/09	8	134.19	16	132.69	132.50	-8	254	-3.14%
2020/01/08	15	129.90	4	130.75	131.00	11	247	4.44%
2020/01/07	10	131.45	2	133.00	131.00	8	243	3.28%
2020/01/06	12	132.83	1	133.00	132.50	11	246	4.47%
2020/01/03	25	133.26	0	0.00	134.00	25	264	9.46%
2020/01/02	11	130.77	0	0.00	130.50	11	255	4.31%
2019/12/31	24	130.60	0	0.00	130.50	24	253	9.49%
2019/12/30	16	127.50	0	0.00	128.00	16	241	6.61%
2019/12/27	7	125.14	0	0.00	126.00	7	236	2.96%
2019/12/23	0	0.00	5	123.40	122.50	-5	241	-2.07%
2019/12/20	0	0.00	6	123.67	123.50	-6	241	-2.49%
2019/12/19	0	0.00	4	123.50	123.50	-4	242	-1.65%
2019/12/18	0	0.00	1	124.00	122.50	-1	246	-0.41%
2019/12/16	1	122.50	1	123.50	123.00	0	257	0.00%
2019/12/13	0	0.00	1	122.00	121.50	-1	259	-0.38%
2019/12/10	0	0.00	1	124.00	123.00	-1	275	-0.36%
2019/12/09	0	0.00	9	123.28	123.00	-9	278	-3.23%
2019/12/05	0	0.00	1	125.00	125.00	-1	284	-0.35%
2019/12/04	2	125.00	0	0.00	124.50	2	289	0.69%
2019/12/03	12	125.38	0	0.00	126.00	12	295	4.06%
2019/12/02	1	125.00	0	0.00	125.00	1	309	0.32%
2019/11/29	1	125.00	1	128.00	125.00	0	330	0.00%
2019/11/28	1	128.50	1	128.50	128.50	0	342	0.00%
2019/11/27	1	128.00	0	0.00	128.00	1	351	0.28%
2019/11/25	1	128.00	1	128.50	128.00	0	353	0.00%
2019/11/22	7	126.43	1	129.00	129.00	6	351	1.71%
2019/11/21	5	124.40	5	124.10	125.00	0	340	0.00%
2019/11/20	3	123.83	0	0.00	124.00	3	343	0.87%
2019/11/19	1	123.50	6	123.33	123.50	-5	353	-1.41%
2019/11/18	0	0.00	13	123.27	124.50	-13	369	-3.52%
2019/11/15	0	0.00	17	122.47	123.50	-17	391	-4.34%
2019/11/12	0	0.00	2	124.25	124.50	-2	414	-0.48%
2019/11/11	0	0.00	1	126.00	124.50	-1	421	-0.24%
2019/10/29	0	0.00	2	126.00	125.00	-2	526	-0.38%
2019/10/28	0	0.00	8	125.31	126.00	-8	538	-1.49%
2019/10/24	0	0.00	4	125.63	127.00	-4	544	-0.73%
2019/10/23	0	0.00	5	126.30	125.50	-5	563	-0.89%
2019/10/09	0	0.00	4	126.63	125.00	-4	597	-0.67%
2019/10/07	0	0.00	3	134.83	133.50	-3	593	-0.51%
2019/10/03	0	0.00	1	133.50	137.00	-1	610	-0.16%
2019/10/02	0	0.00	8	136.00	135.00	-8	612	-1.31%
2019/09/27	0	0.00	8	136.81	136.00	-8	618	-1.29%
2019/09/26	0	0.00	16	138.38	139.00	-16	626	-2.55%
2019/09/25	0	0.00	27	137.35	137.50	-27	648	-4.16%
2019/09/24	0	0.00	3	137.67	138.00	-3	654	-0.46%
2019/09/23	24	137.92	0	0.00	137.50	24	653	3.67%
2019/09/16	0	0.00	2	142.00	142.50	-2	636	-0.31%
2019/09/12	6	139.17	0	0.00	140.00	6	633	0.95%
2019/09/11	2	137.75	0	0.00	137.50	2	633	0.32%
2019/09/10	1	137.50	0	0.00	137.50	1	632	0.16%
2019/09/09	1	137.50	0	0.00	137.50	1	630	0.16%
2019/09/06	0	0.00	1	139.50	140.00	-1	630	-0.16%
2019/09/05	0	0.00	18	139.69	139.00	-18	634	-2.84%
2019/09/04	0	0.00	31	140.24	141.50	-31	642	-4.82%
2019/09/03	0	0.00	28	138.79	139.00	-28	631	-4.43%
2019/09/02	0	0.00	24	136.90	137.50	-24	617	-3.89%
2019/08/30	0	0.00	1	135.00	135.00	-1	605	-0.17%
2019/08/29	6	130.08	1	132.50	132.50	5	607	0.82%
2019/08/28	0	0.00	3	128.83	129.00	-3	609	-0.49%
2019/08/27	0	0.00	52	129.25	128.50	-52	613	-8.47%
2019/08/26	0	0.00	2	128.50	128.50	-2	615	-0.32%
2019/08/23	0	0.00	6	130.92	130.50	-6	623	-0.96%
2019/08/22	9	131.78	0	0.00	131.50	9	641	1.40%
2019/08/21	35	134.61	4	134.63	134.50	31	640	4.84%
2019/08/20	25	133.92	0	0.00	135.00	25	626	3.99%
2019/08/19	24	129.25	0	0.00	130.50	24	609	3.94%
2019/08/15	3	124.50	0	0.00	124.50	3	602	0.50%
2019/08/14	3	126.00	0	0.00	126.00	3	607	0.49%
2019/08/13	12	127.04	0	0.00	127.00	12	609	1.97%
2019/08/12	3	126.50	30	123.55	126.50	-27	615	-4.39%
2019/08/08	4	122.50	0	0.00	122.50	4	605	0.66%
2019/08/07	3	126.00	0	0.00	126.00	3	596	0.50%
2019/08/06	5	128.40	0	0.00	128.50	5	593	0.84%
2019/08/05	3	128.50	0	0.00	128.50	3	599	0.50%
2019/08/02	3	129.50	0	0.00	129.50	3	613	0.49%
2019/08/01	4	131.50	0	0.00	131.50	4	634	0.63%
2019/07/31	3	130.00	0	0.00	130.00	3	639	0.47%
2019/07/30	2	132.50	0	0.00	132.50	2	608	0.33%
2019/07/29	0	0.00	21	136.31	136.00	-21	599	-3.50%
2019/07/25	2	137.50	35	138.50	137.50	-33	600	-5.49%
2019/07/24	0	0.00	2	142.00	142.00	-2	580	-0.34%
2019/07/22	0	0.00	1	139.00	139.00	-1	588	-0.17%
2019/07/19	0	0.00	1	136.00	136.00	-1	591	-0.17%
2019/07/17	0	0.00	4	139.38	139.00	-4	598	-0.67%
2019/07/16	0	0.00	3	140.33	140.00	-3	603	-0.50%
2019/07/15	0	0.00	2	140.50	140.50	-2	604	-0.33%
2019/07/12	0	0.00	45	140.80	140.00	-45	616	-7.30%
2019/07/10	0	0.00	10	149.80	151.00	-10	604	-1.65%
2019/07/08	0	0.00	42	148.35	147.00	-42	603	-6.96%
2019/07/05	0	0.00	29	150.19	150.00	-29	600	-4.83%
2019/07/04	0	0.00	38	151.00	150.50	-38	603	-6.30%
2019/07/03	15	151.30	6	151.00	151.00	9	605	1.49%
2019/07/01	4	143.63	0	0.00	143.50	4	586	0.68%
2019/06/28	12	142.63	0	0.00	142.50	12	586	2.04%
2019/06/24	5	141.60	0	0.00	141.50	5	608	0.82%
2019/06/21	1	142.00	0	0.00	142.00	1	611	0.16%
2019/06/20	4	143.13	0	0.00	143.00	4	614	0.65%
2019/06/19	3	139.67	1	140.50	140.50	2	613	0.33%
2019/06/18	4	139.00	31.8	138.81	139.00	-27.8	620	-4.49%
2019/06/17	9	138.78	29	138.47	138.50	-20	626	-3.19%
2019/06/14	0	0.00	16	139.91	138.50	-16	639	-2.50%
2019/06/13	1	144.00	22	141.00	139.00	-21	636	-3.30%
2019/06/12	10	140.55	74	143.11	143.50	-64	668	-9.58%
2019/06/11	4	139.38	34	138.97	139.50	-30	676	-4.44%
2019/06/10	6	139.08	56	139.38	138.50	-50	687	-7.27%
2019/06/06	6	138.58	35	138.71	138.50	-29	684	-4.24%
2019/06/05	10	140.05	14	140.29	139.00	-4	683	-0.59%
2019/06/04	10	140.35	24	140.54	140.00	-14	674	-2.08%
2019/06/03	5	138.30	12	138.63	138.00	-7	675	-1.04%
2019/05/31	6	139.08	0	0.00	139.00	6	686	0.87%
2019/05/30	29	139.14	14	139.79	139.00	15	691	2.17%
2019/05/29	6	140.17	112	140.11	139.50	-106	688	-15.40%	大賣/鉅額交易
2019/05/28	6	134.00	0	0.00	136.50	6	678	0.88%
2019/05/27	3	131.00	20	130.98	131.00	-17	679	-2.50%
2019/05/24	4	132.13	27	131.96	131.00	-23	687	-3.35%
2019/05/23	10	133.25	0	0.00	134.00	10	695	1.44%
2019/05/22	9	134.17	3	134.33	132.00	6	706	0.85%
2019/05/21	22	134.68	16	132.59	135.00	6	709	0.85%
2019/05/20	23	132.76	2	136.00	131.50	21	711	2.95%
2019/05/17	0	0.00	45	138.57	136.50	-45	714	-6.29%
2019/05/16	6	140.33	0	0.00	140.00	6	718	0.84%
2019/05/15	2	144.50	51	144.15	144.50	-49	723	-6.78%
2019/05/14	39	139.67	0	0.00	142.00	39	732	5.32%
2019/05/13	49	140.96	0	0.00	140.00	49	740	6.62%
2019/05/10	45	143.27	18	143.78	143.00	27	755	3.57%
2019/05/09	16	151.09	17.4	148.32	145.50	-1.4	745	-0.18%
2019/05/08	22	153.75	0	0.00	154.50	22	730	3.01%
2019/05/07	20	159.70	1	157.50	159.50	19	729	2.60%
2019/05/06	12	157.29	0	0.00	157.00	12	735	1.63%
2019/05/03	5	160.00	0	0.00	160.00	5	756	0.66%
2019/05/02	3	155.83	0	0.00	157.00	3	765	0.39%
2019/04/30	13	153.04	13	152.69	153.50	0	765	0.00%
2019/04/29	3	152.33	0	0.00	151.00	3	767	0.39%
2019/04/26	3	157.00	69	157.56	157.50	-66	762	-8.65%
2019/04/25	2	160.25	0	0.00	161.00	2	770	0.26%
2019/04/24	15	162.10	15	163.13	163.50	0	790	0.00%
2019/04/23	0	0.00	10	158.45	157.50	-10	782	-1.28%
2019/04/22	0	0.00	69	161.22	160.50	-69	783	-8.80%
2019/04/19	0	0.00	75	162.44	162.00	-75	797	-9.40%
2019/04/18	0	0.00	9	163.44	163.00	-9	813	-1.11%
2019/04/17	0	0.00	41	166.35	168.00	-41	817	-5.01%
2019/04/16	0	0.00	2	164.25	164.50	-2	845	-0.24%
2019/04/15	0	0.00	1	167.50	163.50	-1	876	-0.11%
2019/04/12	14	169.21	15	169.33	168.00	-1	936	-0.11%
2019/04/11	7	171.50	51	171.31	172.50	-44	965	-4.56%
2019/04/10	16	171.41	0	0.00	171.00	16	996	1.61%
2019/04/09	5	171.80	3	171.67	171.00	2	1,021	0.20%
2019/04/08	38	172.29	290	172.07	172.50	-252	1,033	-24.38%	大賣/鉅額交易
2019/04/03	31	167.84	25	167.48	169.00	6	1,054	0.57%
2019/04/02	20	166.85	28	166.89	166.50	-8	1,072	-0.75%
2019/04/01	2	169.00	15	168.10	167.50	-13	1,072	-1.21%
2019/03/29	9	166.94	14	167.57	168.00	-5	1,073	-0.47%
2019/03/28	1	170.00	12	169.96	169.00	-11	1,077	-1.02%
2019/03/27	1	169.50	3	170.17	168.50	-2	1,085	-0.18%
2019/03/26	2	166.50	3	166.83	169.00	-1	1,091	-0.09%
2019/03/25	5	166.00	9	165.00	165.00	-4	1,117	-0.36%
2019/03/22	2	170.75	5	169.70	169.50	-3	1,135	-0.26%
2019/03/21	1	169.50	17	170.53	170.50	-16	1,142	-1.40%
2019/03/20	1	171.00	5	169.30	169.00	-4	1,147	-0.35%
2019/03/19	2	174.00	6	172.50	171.50	-4	1,154	-0.35%
2019/03/18	2	178.00	6	177.08	177.00	-4	1,151	-0.35%
2019/03/15	1	175.50	25	177.12	177.50	-24	1,172	-2.05%
2019/03/14	5	180.10	34	177.88	175.00	-29	1,160	-2.50%
2019/03/13	1	183.50	6	181.33	180.50	-5	1,149	-0.43%
2019/03/12	1	183.50	5	182.30	182.00	-4	1,152	-0.35%
2019/03/11	2	182.25	5	182.50	182.00	-3	1,167	-0.26%
2019/03/08	0	0.00	13	181.38	181.50	-13	1,181	-1.10%
2019/03/07	8	183.50	38	183.01	182.50	-30	1,203	-2.49%
2019/03/06	8	183.00	14	182.57	185.00	-6	1,212	-0.49%
2019/03/05	1	180.00	14	179.29	177.00	-13	1,235	-1.05%
2019/03/04	9	180.22	1	180.00	180.00	8	1,273	0.63%
2019/02/27	8	180.06	18	179.56	178.00	-10	1,321	-0.76%
2019/02/26	0	0.00	3	180.83	180.00	-3	1,325	-0.23%
2019/02/25	2	181.00	2	181.25	180.00	0	1,335	0.00%
2019/02/22	0	0.00	41	185.56	182.00	-41	1,340	-3.06%
2019/02/21	11	187.50	31	186.35	188.00	-20	1,348	-1.48%
2019/02/20	12	191.21	10	191.00	191.00	2	1,342	0.15%
2019/02/19	2	190.25	35	189.90	189.50	-33	1,348	-2.45%
2019/02/18	1	191.50	0	0.00	191.00	1	1,361	0.07%
2019/02/15	91	189.19	41	191.09	189.50	50	1,369	3.65%
2019/02/14	0	0.00	136	193.07	190.00	-136	1,362	-9.98%	大賣/鉅額交易
2019/02/13	0	0.00	35	188.80	193.50	-35	1,358	-2.58%
2019/02/12	1	192.00	22	188.93	188.50	-21	1,348	-1.56%
2019/02/11	33	188.38	19	184.58	192.00	14	1,350	1.04%
2019/01/30	1	181.50	17	181.38	182.50	-16	1,334	-1.20%
2019/01/29	5	180.40	60	179.93	179.00	-55	1,332	-4.13%
2019/01/28	2	179.50	10	180.80	179.00	-8	1,331	-0.60%
2019/01/25	3	180.83	120	180.68	180.00	-117	1,336	-8.75%	大賣/鉅額交易
2019/01/24	45	181.48	41	180.98	181.00	4	1,351	0.30%
2019/01/23	2	185.75	0	0.00	185.00	2	1,336	0.15%
2019/01/22	10	184.15	0	0.00	183.50	10	1,333	0.75%
2019/01/17	52	182.53	1	180.00	181.00	51	1,362	3.74%
2019/01/16	0	0.00	120	182.90	180.50	-120	1,357	-8.84%	大賣/鉅額交易
2019/01/15	0	0.00	19	188.95	190.00	-19	1,337	-1.42%
2019/01/14	0	0.00	54	189.68	190.50	-54	1,336	-4.04%
2019/01/11	90	188.26	59	187.82	189.50	31	1,341	2.31%
2019/01/10	36	191.00	97	189.86	187.00	-61	1,331	-4.58%
2019/01/09	35	187.47	79	186.93	188.00	-44	1,330	-3.31%
2019/01/08	26	184.56	149	184.96	186.50	-123	1,327	-9.26%	大賣/鉅額交易
2019/01/07	32	179.03	47	178.67	179.00	-15	1,311	-1.14%
2019/01/04	180	179.96	2	184.25	179.50	178	1,304	13.64%	大買/鉅額交易
2019/01/03	34	187.40	1	187.50	190.00	33	1,267	2.60%
2019/01/02	14	181.14	0	0.00	185.00	14	1,263	1.11%
2018/12/28	63	176.58	0	0.00	176.50	63	1,245	5.06%
2018/12/27	137	172.03	0	0.00	173.00	137	1,242	11.03%	大買/鉅額交易
2018/12/26	99	170.62	0	0.00	168.50	99	1,262	7.84%
2018/12/25	29	166.33	0	0.00	167.50	29	1,233	2.35%
2018/12/24	54	163.03	0	0.00	162.00	54	1,220	4.43%
2018/12/21	26	162.60	1	161.50	166.50	25	1,260	1.98%
2018/12/20	40	161.34	0	0.00	162.00	40	1,273	3.14%
2018/12/19	14	163.39	0	0.00	162.00	14	1,298	1.08%
2018/12/18	9	164.89	5	162.40	163.50	4	1,300	0.31%
2018/12/17	1	158.50	10	162.70	162.00	-9	1,284	-0.70%
2018/12/14	6	159.25	0	0.00	158.50	6	1,272	0.47%
2018/12/13	61	157.90	154	157.76	157.00	-93	1,273	-7.30%	大賣/
2018/12/12	52	160.39	57	159.60	161.00	-5	1,268	-0.39%
2018/12/11	61	158.96	0	0.00	160.50	61	1,264	4.83%
2018/12/10	0	0.00	51	158.40	156.50	-51	1,264	-4.03%
2018/12/06	1	148.50	0	0.00	148.00	1	1,235	0.08%
2018/12/05	21	151.88	0	0.00	152.50	21	1,266	1.66%
2018/12/04	6	152.50	147	154.87	152.50	-141	1,266	-11.13%	大賣/鉅額交易
2018/12/03	11	158.68	4	158.88	158.50	7	1,267	0.55%
2018/11/30	11	156.59	9	162.17	157.50	2	1,263	0.16%
2018/11/29	8	163.31	117	162.76	161.50	-109	1,249	-8.72%	大賣/鉅額交易
2018/11/28	0	0.00	181	162.04	162.00	-181	1,254	-14.43%	大賣/鉅額交易
2018/11/27	12	164.00	70	162.36	163.50	-58	1,242	-4.67%
2018/11/26	0	0.00	96	158.06	159.00	-96	1,221	-7.86%
2018/11/23	3	150.50	6	149.50	150.00	-3	1,193	-0.25%
2018/11/22	0	0.00	28	150.00	147.00	-28	1,192	-2.35%
2018/11/21	3	146.33	0	0.00	147.00	3	1,185	0.25%
2018/11/20	11	143.59	9	147.89	148.00	2	1,191	0.17%
2018/11/19	30	143.68	0	0.00	143.50	30	1,203	2.49%
2018/11/16	136	141.40	0	0.00	140.50	136	1,221	11.13%	大買/鉅額交易
2018/11/15	50	138.87	0	0.00	141.00	50	1,244	4.02%
2018/11/14	1	137.50	127	135.30	136.00	-126	1,240	-10.15%	大賣/鉅額交易
2018/11/13	0	0.00	41	129.88	131.00	-41	1,249	-3.28%
2018/11/12	0	0.00	145	132.70	130.50	-145	1,296	-11.18%	大賣/鉅額交易
2018/11/09	0	0.00	22	138.93	137.50	-22	1,299	-1.69%
2018/11/08	4	140.00	52	140.68	139.00	-48	1,307	-3.67%
2018/11/07	74	138.84	65	138.22	137.50	9	1,313	0.69%
2018/11/06	0	0.00	28	138.02	138.00	-28	1,335	-2.10%
2018/11/05	17	138.18	68	138.07	137.50	-51	1,341	-3.80%
2018/11/02	14	139.21	81	137.75	136.50	-67	1,363	-4.91%
2018/11/01	22	137.57	30	137.43	138.00	-8	1,377	-0.58%
2018/10/31	116	129.84	9	129.89	130.00	107	1,405	7.61%	大買/鉅額交易
2018/10/30	55	125.85	6	125.92	125.50	49	1,443	3.40%
2018/10/29	0	0.00	10	130.25	128.50	-10	1,501	-0.67%
2018/10/26	0	0.00	25	133.22	131.00	-25	1,579	-1.58%
2018/10/25	27	136.06	11	136.41	134.50	16	1,572	1.02%
2018/10/24	5	134.70	10	134.15	134.50	-5	1,556	-0.32%
2018/10/23	4	136.50	37	134.18	130.50	-33	1,550	-2.13%
2018/10/22	0	0.00	5	135.60	136.00	-5	1,559	-0.32%
2018/10/19	6	136.08	61	135.34	134.50	-55	1,555	-3.54%
2018/10/18	2	136.00	9	136.06	136.50	-7	1,542	-0.45%
2018/10/17	0	0.00	30	134.88	137.50	-30	1,531	-1.96%
2018/10/16	0	0.00	37	131.42	132.50	-37	1,513	-2.44%
2018/10/15	1	127.50	46	127.49	128.00	-45	1,504	-2.99%
2018/10/12	46	127.34	15	126.40	128.00	31	1,492	2.08%
2018/10/11	229	124.61	57	123.26	123.00	172	1,488	11.55%	大買/鉅額交易
2018/10/09	0	0.00	25	144.50	135.50	-25	1,471	-1.70%
2018/10/08	0	0.00	46	146.71	146.00	-46	1,469	-3.13%
2018/10/05	124	143.93	0	0.00	145.50	124	1,476	8.40%	大買/鉅額交易
2018/10/04	20	144.23	0	0.00	145.50	20	1,470	1.36%
2018/10/03	7	139.07	0	0.00	138.50	7	1,477	0.47%
2018/10/02	0	0.00	15	141.30	140.00	-15	1,491	-1.01%
2018/10/01	15	141.23	25	142.24	143.00	-10	1,519	-0.66%
2018/09/28	70	137.82	6	132.50	140.00	64	1,526	4.19%
2018/09/27	5	137.00	288	137.16	136.00	-283	1,500	-18.86%	大賣/鉅額交易
2018/09/26	2	138.00	109	138.87	140.00	-107	1,495	-7.16%	大賣/鉅額交易
2018/09/25	0	0.00	59	144.79	143.50	-59	1,479	-3.99%
2018/09/21	0	0.00	151	149.78	149.50	-151	1,463	-10.32%	大賣/鉅額交易
2018/09/20	0	0.00	26	148.81	149.50	-26	1,449	-1.79%
2018/09/19	19	146.97	20	146.28	145.50	-1	1,439	-0.07%
2018/09/18	26	145.31	70	145.99	143.00	-44	1,429	-3.08%
2018/09/17	19	150.55	0	0.00	149.00	19	1,421	1.34%
2018/09/14	33	147.27	0	0.00	147.00	33	1,414	2.33%
2018/09/13	14	151.00	6	150.08	149.50	8	1,404	0.57%
2018/09/12	5	147.90	0	0.00	148.50	5	1,400	0.36%
2018/09/11	203	144.47	0	0.00	145.50	203	1,393	14.57%	大買/鉅額交易
2018/09/10	34	155.15	2	159.50	154.00	32	1,352	2.37%
2018/09/07	21	160.69	83	163.64	160.50	-62	1,338	-4.63%
2018/09/06	6	165.42	8	167.56	165.00	-2	1,329	-0.15%
2018/09/05	7	168.50	57	168.35	168.00	-50	1,333	-3.75%
2018/09/04	61	168.16	74	168.69	168.50	-13	1,342	-0.97%
2018/09/03	75	170.36	117	171.15	163.50	-42	1,335	-3.14%	大賣/
2018/08/31	5	169.10	104	169.93	173.00	-99	1,335	-7.41%	大賣/
2018/08/30	375	169.05	44	167.55	171.50	331	1,380	23.98%	大買/鉅額交易
2018/08/29	19	164.42	44	163.98	165.00	-25	1,392	-1.80%
2018/08/28	8	163.94	0	0.00	163.00	8	1,410	0.57%
2018/08/27	22	163.77	0	0.00	167.00	22	1,405	1.57%
2018/08/24	31	164.84	0	0.00	165.00	31	1,402	2.21%
2018/08/23	5	175.10	22	177.07	173.00	-17	1,391	-1.22%
2018/08/22	33	177.39	93	177.68	179.50	-60	1,388	-4.32%
2018/08/21	5	173.30	43	175.35	172.00	-38	1,356	-2.80%
2018/08/20	5	170.30	104	172.79	172.50	-99	1,343	-7.37%	大賣/
2018/08/16	34	162.93	0	0.00	165.00	34	1,276	2.66%
2018/08/15	10	158.90	0	0.00	158.00	10	1,268	0.79%
2018/08/14	78	161.84	0	0.00	163.00	78	1,272	6.13%
2018/08/13	148	156.67	96	159.77	159.00	52	1,263	4.12%	大買/
2018/08/10	26	167.48	78	167.22	166.50	-52	1,254	-4.14%
2018/08/09	64	168.09	50	167.15	168.00	14	1,289	1.09%
2018/08/08	16	167.53	72	168.69	168.50	-56	1,317	-4.25%
2018/08/07	20	169.75	243	173.62	169.00	-223	1,322	-16.86%	大賣/鉅額交易
2018/08/06	0	0.00	118	178.87	178.50	-118	1,399	-8.43%	大賣/鉅額交易
2018/08/03	44	170.53	14	170.75	170.50	30	1,453	2.06%
2018/08/02	23	166.67	4	166.75	168.50	19	1,455	1.31%
2018/08/01	0	0.00	26	158.00	157.50	-26	1,390	-1.87%
2018/07/31	0	0.00	4	154.50	155.50	-4	1,407	-0.28%
2018/07/30	0	0.00	7	152.86	152.50	-7	1,438	-0.49%
2018/07/27	0	0.00	29	158.17	153.50	-29	1,454	-1.99%
2018/07/26	0	0.00	22	155.86	157.00	-22	1,454	-1.51%
2018/07/25	0	0.00	7	154.36	154.00	-7	1,466	-0.48%
2018/07/24	7	153.71	5	153.70	153.50	2	1,482	0.13%
2018/07/23	15	151.80	5	152.50	151.50	10	1,518	0.66%
2018/07/20	18	153.39	8	154.81	153.50	10	1,551	0.64%
2018/07/19	31	156.94	10	157.75	155.50	21	1,571	1.34%
2018/07/18	51	156.87	48	159.83	157.00	3	1,602	0.19%
2018/07/17	56	160.57	35	160.41	161.50	21	1,609	1.30%
2018/07/16	7	163.14	0	0.00	160.00	7	1,658	0.42%
2018/07/13	20	160.25	0	0.00	157.00	20	1,667	1.20%
2018/07/12	13	156.38	0	0.00	159.50	13	1,694	0.77%
2018/07/11	21	154.17	0	0.00	158.00	21	1,708	1.23%
2018/07/10	36	151.83	0	0.00	153.50	36	1,742	2.07%
2018/07/09	235	149.09	0	0.00	151.50	235	1,781	13.19%	大買/鉅額交易
2018/07/06	71	138.62	0	0.00	139.50	71	1,789	3.97%
2018/07/05	74	145.07	0	0.00	145.00	74	1,835	4.03%
2018/07/04	80	145.26	0	0.00	141.50	80	1,858	4.30%
2018/07/03	9	150.11	0	0.00	152.00	9	1,854	0.49%
2018/07/02	9	146.17	0	0.00	145.50	9	1,850	0.49%
2018/06/29	9	144.78	0	0.00	144.50	9	1,867	0.48%
2018/06/28	17	145.00	0	0.00	144.50	17	1,896	0.90%
2018/06/27	24	144.08	0	0.00	143.50	24	1,937	1.24%
2018/06/26	9	145.22	0	0.00	145.50	9	1,997	0.45%
2018/06/25	7	147.07	2	147.00	147.00	5	2,007	0.25%
2018/06/22	0	0.00	2	147.50	145.50	-2	2,023	-0.10%
2018/06/21	0	0.00	8	148.25	148.50	-8	2,058	-0.39%
2018/06/20	0	0.00	4	145.63	145.00	-4	2,063	-0.19%
2018/06/19	0	0.00	7	145.86	145.00	-7	2,066	-0.34%
2018/06/15	0	0.00	17	148.06	147.50	-17	2,081	-0.82%
2018/06/13	0	0.00	3	151.00	148.00	-3	2,101	-0.14%
2018/06/11	19	149.61	5	146.00	145.00	14	2,104	0.67%
2018/06/08	46	145.34	65	145.40	147.00	-19	2,089	-0.91%
2018/06/07	38	146.66	0	0.00	141.00	38	2,064	1.84%
2018/06/06	18	155.86	2	155.75	154.00	16	1,997	0.80%
2018/06/05	0	0.00	3	159.67	160.50	-3	1,964	-0.15%
2018/06/04	4	157.88	3	157.83	157.00	1	1,944	0.05%
2018/06/01	18	157.97	3	157.00	156.50	15	1,943	0.77%
2018/05/31	26	154.87	4	155.63	155.00	22	1,934	1.14%
2018/05/30	5	156.10	4	155.25	158.50	1	1,917	0.05%
2018/05/28	7	153.00	0	0.00	152.00	7	1,886	0.37%
2018/05/25	50	153.60	0	0.00	153.00	50	1,879	2.66%
2018/05/24	36	155.93	81	156.34	156.00	-45	1,867	-2.41%
2018/05/23	30	156.13	0	0.00	157.50	30	1,859	1.61%
2018/05/22	96	155.38	114	157.65	153.50	-18	1,849	-0.97%	大賣/
2018/05/21	43	157.28	54	157.16	157.50	-11	1,831	-0.60%
2018/05/18	139	153.93	0	0.00	158.00	139	1,820	7.63%	大買/鉅額交易
2018/05/17	135	156.51	61	158.99	153.00	74	1,797	4.12%	大買/
2018/05/16	90	164.09	21	166.60	162.50	69	1,752	3.94%
2018/05/15	10	161.00	4	160.88	158.50	6	1,696	0.35%
2018/05/14	9	157.72	142	161.63	159.50	-133	1,669	-7.97%	大賣/鉅額交易
2018/05/11	55	152.01	6	154.33	160.00	49	1,542	3.18%
2018/05/10	35	147.49	42	144.07	145.50	-7	1,443	-0.48%
2018/05/09	0	0.00	68	140.37	140.50	-68	1,373	-4.95%
2018/05/08	0	0.00	117	141.76	140.50	-117	1,352	-8.65%	大賣/鉅額交易
2018/05/07	3	143.33	54	142.01	145.00	-51	1,328	-3.84%
2018/05/04	25	139.64	37	139.82	141.50	-12	1,297	-0.92%
2018/05/03	0	0.00	10	138.85	138.00	-10	1,276	-0.78%
2018/05/02	37	142.09	14	142.96	141.50	23	1,266	1.82%
2018/04/30	8	142.44	11	142.73	142.50	-3	1,254	-0.24%
2018/04/27	321	136.36	50	137.73	141.50	271	1,237	21.89%	大買/鉅額交易
2018/04/26	98	139.30	72	143.56	136.00	26	1,202	2.16%
2018/04/25	27	143.81	11	141.95	145.00	16	1,167	1.37%
2018/04/24	48	140.34	108	141.25	141.00	-60	1,142	-5.25%	大賣/
2018/04/23	102	146.96	67	146.51	146.50	35	1,107	3.16%	大買/
2018/04/20	5	144.50	72	147.88	143.00	-67	1,078	-6.21%
2018/04/19	9	142.06	79	141.75	142.00	-70	1,016	-6.88%
2018/04/18	16	139.31	1	141.00	145.00	15	978	1.53%
2018/04/17	38	137.61	1	139.50	137.50	37	927	3.99%
2018/04/16	498	139.69	64	142.23	136.00	434	894	48.50%	大買/鉅額交易
2018/04/13	416	132.85	1	130.50	134.00	415	814	50.95%	大買/鉅額交易
2018/04/12	55	127.72	0	0.00	127.00	55	758	7.25%
2018/04/10	37	117.31	0	0.00	116.50	37	649	5.70%
2018/04/03	2	117.75	0	0.00	119.00	2	604	0.33%
2018/03/30	13	117.54	0	0.00	117.00	13	540	2.40%
2018/03/29	219	114.42	0	0.00	113.00	219	498	43.92%	大買/鉅額交易
2018/03/28	19	108.66	0	0.00	108.50	19	437	4.35%
2018/03/27	6	108.00	16	108.50	108.50	-10	424	-2.35%
2018/03/26	4	109.25	0	0.00	109.50	4	407	0.98%
2018/03/23	16	103.84	0	0.00	104.00	16	371	4.30%
2018/03/22	0	0.00	14	104.64	102.50	-14	365	-3.83%
2018/03/21	0	0.00	20	106.10	105.00	-20	364	-5.48%
2018/03/19	0	0.00	1	104.50	103.50	-1	334	-0.30%
2018/03/16	0	0.00	1	105.00	104.50	-1	331	-0.30%
2018/03/15	0	0.00	2	100.00	101.00	-2	298	-0.67%
2018/03/14	0	0.00	2	99.80	100.00	-2	300	-0.66%
2018/03/13	0	0.00	2	99.50	99.90	-2	308	-0.65%
2018/03/12	0	0.00	2	99.90	99.40	-2	309	-0.65%
2018/03/09	0	0.00	2	101.50	99.70	-2	318	-0.63%
2018/03/08	8	99.44	3	98.50	100.00	5	321	1.56%
2018/03/07	5	97.02	3	96.87	97.50	2	312	0.64%
2018/03/06	7	97.04	1	92.70	97.00	6	315	1.90%
2018/03/05	0	0.00	2	93.15	92.20	-2	311	-0.64%
2018/02/12	9	95.06	0	0.00	95.00	9	386	2.33%
2018/02/08	12	95.43	0	0.00	95.60	12	410	2.92%
2018/01/30	0	0.00	3	97.43	95.80	-3	411	-0.73%
2018/01/29	0	0.00	17	96.72	98.80	-17	411	-4.13%
2018/01/26	23	94.16	0	0.00	94.40	23	406	5.66%
2018/01/25	14	95.64	5	96.76	93.50	9	417	2.15%
2018/01/24	16	96.84	5	96.70	96.30	11	409	2.69%
2018/01/23	14	98.40	7	98.43	97.70	7	405	1.73%
2018/01/22	0	0.00	6	98.33	98.40	-6	403	-1.49%
2018/01/19	0	0.00	3	98.20	98.50	-3	400	-0.75%
2018/01/18	0	0.00	2	98.45	98.00	-2	399	-0.50%
2018/01/17	0	0.00	15	98.35	98.50	-15	400	-3.75%
2018/01/16	0	0.00	1	99.30	99.00	-1	399	-0.25%
2018/01/15	0	0.00	8.1	98.35	98.70	-8.1	397	-2.02%
2018/01/12	0	0.00	7	98.44	98.40	-7	394	-1.77%
2018/01/11	0	0.00	2	98.50	98.50	-2	393	-0.51%
2018/01/10	0	0.00	24	99.33	98.40	-24	394	-6.09%
2018/01/09	0	0.00	10	99.72	98.70	-10	388	-2.57%
2018/01/08	0	0.00	28	100.11	100.00	-28	390	-7.17%
2018/01/05	0	0.00	28	99.62	99.70	-28	386	-7.25%
2018/01/04	0	0.00	22	99.84	100.00	-22	385	-5.70%
2018/01/03	0	0.00	17	100.79	100.50	-17	383	-4.44%
2018/01/02	1	97.70	1	97.70	101.00	0	379	0.00%