新復興 (4909)-瑞士信貸券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
85.8
漲跌
▲7.8
漲幅
+10.00%
成交量
6,108張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/05	4	16.48	0	0.00	16.35	4	173	2.30%
2023/01/04	5	16.39	0	0.00	16.35	5	174	2.87%
2023/01/03	5	15.99	0	0.00	16.00	5	173	2.89%
2022/12/30	5	16.08	0	0.00	15.80	5	172	2.89%
2022/12/29	5	16.05	0	0.00	16.00	5	170	2.93%
2022/12/28	5	16.22	0	0.00	16.10	5	170	2.94%
2022/12/27	5	16.36	0	0.00	16.25	5	171	2.92%
2022/12/26	5	16.35	0	0.00	16.20	5	171	2.92%
2022/12/23	5	16.13	0	0.00	16.50	5	171	2.92%
2022/12/22	5	15.72	0	0.00	15.80	5	168	2.96%
2022/12/21	5	15.71	0	0.00	15.60	5	169	2.94%
2022/12/20	0	0.00	7	15.82	15.45	-7	170	-4.10%
2022/12/19	0	0.00	1	16.25	16.10	-1	169	-0.59%
2022/12/16	0	0.00	1	16.30	16.25	-1	170	-0.59%
2022/12/15	3	16.62	0	0.00	16.65	3	167	1.79%
2022/12/14	7	16.60	0	0.00	16.65	7	167	4.17%
2022/12/13	0	0.00	2	16.55	16.40	-2	166	-1.20%
2022/12/12	0	0.00	1	16.40	16.40	-1	167	-0.60%
2022/12/09	0	0.00	4	16.76	16.60	-4	167	-2.39%
2022/12/08	0	0.00	2	16.78	16.60	-2	169	-1.18%
2022/12/07	0	0.00	7	16.80	16.65	-7	168	-4.15%
2022/12/06	0	0.00	2	17.35	17.00	-2	168	-1.19%
2022/12/05	8	17.36	0	0.00	17.40	8	174	4.59%
2022/12/02	7	17.34	0	0.00	17.25	7	175	3.99%
2022/12/01	15	17.38	0	0.00	17.45	15	179	8.37%
2022/11/30	8	17.31	0	0.00	17.15	8	185	4.31%
2022/11/29	6	17.26	3	17.40	17.20	3	237	1.26%
2022/11/28	2	16.85	0	0.00	16.90	2	296	0.67%
2022/11/25	7	17.19	0	0.00	17.00	7	298	2.34%
2022/11/24	6	16.49	0	0.00	16.95	6	294	2.04%
2022/11/23	12	16.43	0	0.00	16.50	12	289	4.14%
2022/11/22	1	16.25	0	0.00	16.40	1	289	0.35%
2022/11/21	1	16.55	0	0.00	16.45	1	291	0.34%
2022/11/18	6	16.72	0	0.00	16.70	6	290	2.07%
2022/11/17	6	16.29	0	0.00	16.30	6	284	2.11%
2022/11/15	4	16.10	0	0.00	16.20	4	283	1.41%
2022/11/14	1	16.00	1	16.05	16.05	0	282	0.00%
2022/11/11	0	0.00	10	16.16	15.90	-10	282	-3.54%
2022/11/10	0	0.00	3	16.07	15.90	-3	280	-1.07%
2022/11/08	3	15.97	7	16.16	16.10	-4	279	-1.43%
2022/11/07	2	16.88	0	0.00	16.75	2	266	0.75%
2022/11/04	6	15.28	0	0.00	15.40	6	236	2.54%
2022/11/03	11	15.12	0	0.00	15.30	11	235	4.67%
2022/11/02	10	15.00	0	0.00	15.05	10	237	4.20%
2022/11/01	8	14.89	0	0.00	14.95	8	249	3.21%
2022/10/31	1	14.80	0	0.00	14.85	1	253	0.39%
2022/10/28	0	0.00	10	14.76	14.75	-10	253	-3.94%
2022/10/26	0	0.00	6	14.92	14.90	-6	252	-2.38%
2022/10/25	0	0.00	10	14.95	14.95	-10	253	-3.95%
2022/10/21	0	0.00	7	15.04	15.00	-7	246	-2.83%
2022/10/20	0	0.00	8	15.06	15.10	-8	248	-3.22%
2022/10/19	0	0.00	7	15.43	15.40	-7	247	-2.82%
2022/10/18	0	0.00	4	15.44	15.50	-4	250	-1.59%
2022/10/17	0	0.00	1	15.60	15.55	-1	249	-0.40%
2022/10/14	0	0.00	2	16.25	16.20	-2	248	-0.81%
2022/10/13	0	0.00	4	16.01	15.90	-4	250	-1.60%
2022/10/11	1	16.20	0	0.00	16.10	1	247	0.40%
2022/10/06	3	16.62	0	0.00	16.65	3	247	1.21%
2022/10/05	1	16.60	0	0.00	16.60	1	250	0.40%
2022/10/03	1	16.25	1	16.25	16.25	0	268	0.00%
2022/09/30	0	0.00	7	15.74	16.20	-7	271	-2.58%
2022/09/29	0	0.00	6	16.23	16.20	-6	275	-2.18%
2022/09/28	0	0.00	16	16.22	16.05	-16	277	-5.77%
2022/09/27	0	0.00	8	16.36	16.60	-8	277	-2.88%
2022/09/26	0	0.00	24	16.46	16.45	-24	277	-8.65%
2022/09/23	0	0.00	10	16.96	16.85	-10	277	-3.60%
2022/09/22	0	0.00	1	17.00	17.00	-1	276	-0.36%
2022/09/21	0	0.00	11	17.10	17.05	-11	276	-3.98%
2022/09/20	0	0.00	4	17.23	17.25	-4	275	-1.45%
2022/09/19	0	0.00	10	17.29	17.10	-10	275	-3.63%
2022/09/16	0	0.00	8	17.24	17.40	-8	275	-2.91%
2022/09/14	0	0.00	9	16.92	17.15	-9	276	-3.25%
2022/09/02	1	19.45	0	0.00	19.50	1	204	0.49%
2022/08/26	4	17.59	0	0.00	17.60	4	151	2.65%
2022/08/25	2	17.50	0	0.00	17.60	2	148	1.35%
2022/08/24	1	17.30	0	0.00	17.30	1	149	0.67%
2022/08/22	1	17.45	0	0.00	17.40	1	150	0.67%
2022/08/18	2	17.38	0	0.00	17.30	2	150	1.33%
2022/08/15	2	17.73	0	0.00	17.65	2	192	1.04%
2022/08/12	4	17.76	0	0.00	17.70	4	190	2.09%
2022/08/09	3	18.05	0	0.00	17.95	3	190	1.57%
2022/08/08	1	18.10	0	0.00	18.00	1	186	0.54%
2022/08/05	2	17.25	0	0.00	17.55	2	174	1.15%
2022/08/04	2	16.55	0	0.00	16.75	2	171	1.17%
2022/08/03	5	16.66	0	0.00	16.70	5	175	2.85%
2022/08/02	3	16.68	0	0.00	16.75	3	177	1.69%
2022/08/01	15	16.87	0	0.00	16.80	15	179	8.36%
2022/07/29	20	17.10	0	0.00	17.05	20	177	11.25%
2022/07/28	8	16.97	0	0.00	16.90	8	176	4.53%
2022/07/27	13	17.06	0	0.00	17.00	13	176	7.37%
2022/07/26	8	16.83	0	0.00	16.75	8	175	4.57%
2022/07/25	16	16.98	0	0.00	16.70	16	173	9.21%
2022/07/22	10	16.63	0	0.00	16.50	10	171	5.84%
2022/07/21	8	16.59	0	0.00	16.50	8	174	4.59%
2022/07/20	10	16.63	0	0.00	16.40	10	174	5.73%
2022/07/19	10	16.52	0	0.00	16.55	10	177	5.63%
2022/07/18	13	16.30	0	0.00	16.40	13	178	7.29%
2022/07/15	3	15.98	0	0.00	16.15	3	178	1.68%
2022/07/14	9	16.02	5	15.75	16.20	4	180	2.22%
2022/07/13	2	15.78	1	15.85	15.60	1	181	0.55%
2022/07/12	0	0.00	15	15.72	15.50	-15	181	-8.27%
2022/07/11	1	16.30	10	16.19	16.00	-9	180	-4.98%
2022/07/08	14	15.67	0	0.00	15.60	14	164	8.52%
2022/07/07	5	15.37	2	15.15	15.50	3	163	1.83%
2022/07/06	0	0.00	4	15.71	15.30	-4	170	-2.34%
2022/07/05	1	16.15	3	16.07	15.95	-2	175	-1.14%
2022/07/04	0	0.00	3	15.93	15.95	-3	178	-1.68%
2022/06/29	2	17.13	0	0.00	17.00	2	270	0.74%
2022/06/28	4	17.21	0	0.00	17.20	4	279	1.43%
2022/06/27	10	17.25	1	17.35	17.30	9	289	3.11%
2022/06/24	4	17.08	1	17.00	16.90	3	319	0.94%
2022/06/23	0	0.00	6	16.64	16.70	-6	389	-1.54%
2022/06/22	0	0.00	6	16.97	16.75	-6	400	-1.50%
2022/06/21	9	17.08	2	16.90	17.10	7	399	1.75%
2022/06/16	2	18.50	0	0.00	18.20	2	396	0.50%
2022/06/15	1	18.35	0	0.00	18.45	1	393	0.25%
2022/06/09	3	18.58	0	0.00	18.60	3	395	0.76%
2022/06/02	1	18.35	0	0.00	18.55	1	391	0.26%
2022/06/01	5	18.38	0	0.00	18.50	5	392	1.27%
2022/05/31	2	18.18	0	0.00	18.00	2	390	0.51%
2022/05/30	4	18.09	0	0.00	18.15	4	390	1.02%
2022/05/27	0	0.00	4	17.89	18.00	-4	389	-1.03%
2022/05/26	0	0.00	7	17.88	17.70	-7	391	-1.79%
2022/05/25	1	17.85	3	17.98	17.80	-2	391	-0.51%
2022/05/24	0	0.00	5	18.69	18.20	-5	387	-1.29%
2022/05/23	2	17.33	0	0.00	19.00	2	380	0.53%
2022/05/20	5	17.29	0	0.00	17.30	5	350	1.43%
2022/05/19	2	17.08	0	0.00	17.20	2	351	0.57%
2022/05/18	7	17.23	0	0.00	17.35	7	352	1.99%
2022/05/17	4	17.04	0	0.00	17.10	4	351	1.14%
2022/04/25	0	0.00	22	18.26	18.45	-22	352	-6.25%
2022/04/22	0	0.00	4	18.96	19.00	-4	348	-1.15%
2022/04/21	15	19.12	0	0.00	19.20	15	350	4.28%
2022/04/20	11	18.99	0	0.00	19.00	11	353	3.11%
2022/04/01	0	0.00	34	21.05	21.20	-34	339	-10.03%
2022/03/31	0	0.00	21	20.05	20.00	-21	270	-7.78%
2022/03/30	0	0.00	22	20.84	20.55	-22	264	-8.33%
2022/03/29	0	0.00	13	20.88	21.30	-13	254	-5.10%
2022/03/28	0	0.00	28	21.06	21.65	-28	225	-12.42%
2022/03/25	0	0.00	2	19.40	19.70	-2	156	-1.28%
2022/03/24	7	18.00	0	0.00	17.95	7	143	4.88%
2022/03/23	12	17.90	0	0.00	17.90	12	147	8.16%
2022/03/22	8	17.73	0	0.00	17.80	8	150	5.32%
2022/03/21	6	17.73	0	0.00	17.75	6	158	3.80%
2022/03/18	7	17.68	0	0.00	17.70	7	165	4.23%
2022/03/17	12	17.65	0	0.00	17.75	12	171	7.01%
2022/03/15	2	17.73	7	17.41	17.40	-5	174	-2.87%
2022/03/14	3	17.90	0	0.00	18.00	3	175	1.71%
2022/03/11	6	17.77	0	0.00	18.00	6	176	3.40%
2022/03/10	8	17.78	0	0.00	17.80	8	176	4.53%
2022/03/09	5	17.50	0	0.00	17.60	5	176	2.83%
2022/03/08	0	0.00	5	17.87	17.45	-5	178	-2.80%
2022/03/07	0	0.00	2	18.85	18.20	-2	177	-1.13%
2022/03/03	6	18.93	0	0.00	18.90	6	183	3.28%
2022/03/02	4	18.68	1	18.95	18.80	3	186	1.61%
2022/03/01	8	18.73	0	0.00	18.70	8	188	4.24%
2022/02/25	0	0.00	3	18.53	18.40	-3	190	-1.58%
2022/02/24	0	0.00	3	18.58	18.45	-3	193	-1.55%
2022/02/23	4	18.94	0	0.00	19.00	4	195	2.05%
2022/02/22	0	0.00	7	18.80	18.75	-7	201	-3.48%
2022/02/21	1	19.20	0	0.00	19.25	1	207	0.48%
2022/02/18	5	19.48	0	0.00	19.60	5	213	2.34%
2022/02/17	4	19.60	0	0.00	19.60	4	233	1.71%
2022/02/16	3	19.55	0	0.00	19.50	3	239	1.25%
2022/02/15	0	0.00	1	19.25	19.35	-1	244	-0.41%
2022/02/14	0	0.00	2	19.33	19.35	-2	248	-0.81%
2022/02/11	2	19.85	0	0.00	19.85	2	252	0.79%
2022/02/10	3	19.92	0	0.00	19.85	3	257	1.17%
2022/02/09	10	19.78	0	0.00	19.85	10	269	3.71%
2022/02/08	14	19.58	0	0.00	19.60	14	321	4.35%
2022/02/07	10	19.28	0	0.00	19.40	10	349	2.86%
2022/01/24	0	0.00	15	18.99	19.00	-15	357	-4.19%
2022/01/21	0	0.00	18	19.54	19.65	-18	358	-5.02%
2022/01/20	0	0.00	12	19.98	19.95	-12	369	-3.24%
2022/01/19	0	0.00	4	20.06	19.95	-4	387	-1.03%
2022/01/18	0	0.00	9	20.07	20.05	-9	389	-2.31%
2022/01/17	3	20.00	3	19.85	20.05	0	390	0.00%
2022/01/14	0	0.00	15	19.71	19.80	-15	391	-3.83%
2022/01/13	4	19.83	3	19.98	19.85	1	388	0.26%
2022/01/12	0	0.00	11	20.45	20.10	-11	385	-2.86%
2022/01/11	0	0.00	14	20.68	20.50	-14	383	-3.65%
2022/01/10	9	20.79	4	20.78	20.95	5	382	1.31%
2022/01/07	0	0.00	18	21.30	20.90	-18	381	-4.71%
2022/01/06	0	0.00	6	21.84	21.80	-6	377	-1.59%
2022/01/05	0	0.00	10	22.65	22.40	-10	374	-2.67%
2022/01/04	8	22.71	0	0.00	22.65	8	372	2.15%
2022/01/03	2	23.05	2	23.40	22.90	0	371	0.00%
2021/12/30	14	23.45	0	0.00	23.35	14	370	3.78%
2021/12/29	9	23.24	0	0.00	23.20	9	367	2.45%
2021/12/28	1	22.85	0	0.00	22.90	1	360	0.28%
2021/12/27	17	22.83	0	0.00	23.20	17	363	4.68%
2021/12/24	13	22.50	0	0.00	22.55	13	359	3.61%
2021/12/23	17	22.78	0	0.00	22.60	17	359	4.73%
2021/12/22	12	22.76	0	0.00	22.75	12	359	3.33%
2021/12/21	9	22.59	1	22.60	22.70	8	362	2.21%
2021/12/20	4	22.89	1	22.50	22.45	3	365	0.82%
2021/12/17	9	22.94	0	0.00	22.80	9	369	2.44%
2021/12/16	6	23.37	0	0.00	23.50	6	374	1.60%
2021/12/15	9	23.61	0	0.00	23.60	9	371	2.42%
2021/12/14	0	0.00	12	23.17	22.80	-12	367	-3.26%
2021/12/13	11	22.87	0	0.00	23.35	11	362	3.04%
2021/12/10	1	22.50	0	0.00	22.50	1	358	0.28%
2021/10/28	0	0.00	6	23.09	22.75	-6	230	-2.61%
2021/10/27	6	21.73	0	0.00	22.85	6	217	2.76%
2021/09/27	0	0.00	2	22.68	22.30	-2	629	-0.32%
2021/09/24	0	0.00	1	22.50	22.65	-1	665	-0.15%
2021/09/23	0	0.00	7	22.34	22.60	-7	671	-1.04%
2021/09/22	0	0.00	2	20.93	21.30	-2	673	-0.30%
2021/09/03	6	22.12	0	0.00	22.20	6	740	0.81%
2021/09/02	5	22.11	1	22.45	22.00	4	761	0.53%
2021/09/01	2	22.53	1	22.85	22.60	1	792	0.13%
2021/08/31	0	0.00	4	23.30	22.70	-4	797	-0.50%
2021/08/30	0	0.00	7	22.71	22.80	-7	808	-0.87%
2021/08/27	1	22.75	0	0.00	22.80	1	835	0.12%
2021/08/26	0	0.00	6	22.73	22.75	-6	836	-0.72%
2021/08/25	6	22.46	0	0.00	22.85	6	846	0.71%
2021/08/24	1	21.45	8	21.83	21.85	-7	850	-0.82%
2021/08/23	6	21.21	0	0.00	21.50	6	856	0.70%
2021/08/20	10	20.65	0	0.00	20.95	10	865	1.16%
2021/08/19	2	20.63	6	21.13	20.55	-4	868	-0.46%
2021/08/18	8	21.29	2	21.70	21.55	6	874	0.69%
2021/08/13	0	0.00	1	22.75	21.80	-1	887	-0.11%
2021/08/12	1	23.15	0	0.00	23.30	1	887	0.11%
2021/08/03	8	24.96	0	0.00	25.00	8	1,033	0.77%
2021/07/30	0	0.00	45	24.91	24.35	-45	1,076	-4.18%
2021/07/29	1	24.80	21	24.79	24.90	-20	1,090	-1.83%
2021/07/28	0	0.00	53	25.15	24.90	-53	1,112	-4.76%
2021/07/27	0	0.00	46	26.05	25.85	-46	1,168	-3.94%
2021/07/26	36	26.59	0	0.00	26.60	36	1,222	2.94%
2021/07/23	21	26.01	19	26.15	25.90	2	1,337	0.15%
2021/07/22	21	26.68	3	26.40	26.10	18	1,502	1.20%
2021/07/21	0	0.00	56	26.59	26.00	-56	1,582	-3.54%
2021/07/19	9	27.69	1	27.90	27.70	8	1,622	0.49%
2021/07/16	37	27.86	0	0.00	27.50	37	1,657	2.23%
2021/07/15	0	0.00	45	27.74	27.45	-45	1,680	-2.68%
2021/07/14	6	26.44	6	26.43	27.35	0	1,689	0.00%
2021/07/05	0	0.00	51	29.98	29.55	-51	2,246	-2.27%
2021/07/02	0	0.00	26	29.86	29.20	-26	2,202	-1.18%
2021/06/30	1	25.15	0	0.00	25.10	1	2,102	0.05%
2021/06/29	0	0.00	52	25.59	25.20	-52	2,381	-2.18%
2021/06/28	0	0.00	10	26.37	26.40	-10	2,497	-0.40%
2021/06/25	2	26.30	0	0.00	26.65	2	2,522	0.08%
2021/06/24	3	26.95	3	26.57	26.55	0	2,538	0.00%
2021/06/23	7	26.20	15	26.20	26.30	-8	2,537	-0.32%
2021/06/22	0	0.00	22	26.12	26.00	-22	2,545	-0.86%
2021/06/17	10	26.71	1	26.45	26.60	9	2,636	0.34%
2021/06/15	6	26.63	15	26.46	26.50	-9	2,850	-0.32%
2021/06/11	0	0.00	11	26.34	26.10	-11	3,162	-0.35%
2021/06/09	1	27.55	0	0.00	27.30	1	3,196	0.03%
2021/06/08	1	26.80	0	0.00	26.75	1	3,185	0.03%
2021/06/07	1	27.10	0	0.00	26.85	1	3,189	0.03%
2021/06/03	18	26.30	0	0.00	26.20	18	3,151	0.57%
2021/06/01	13	26.68	0	0.00	26.60	13	3,154	0.41%
2021/05/31	24	26.03	0	0.00	25.85	24	3,153	0.76%
2021/05/28	22	25.89	0	0.00	25.80	22	3,155	0.70%
2021/05/27	13	24.95	0	0.00	24.90	13	3,157	0.41%
2021/05/26	20	25.28	0	0.00	25.05	20	3,160	0.63%
2021/05/25	12	25.08	0	0.00	25.05	12	3,162	0.38%
2021/05/24	6	24.64	0	0.00	24.45	6	3,164	0.19%
2021/05/21	3	23.78	0	0.00	24.00	3	3,172	0.09%
2021/05/19	19	23.28	0	0.00	23.30	19	3,189	0.60%
2021/05/18	6	22.21	0	0.00	22.85	6	3,199	0.19%
2021/05/17	33	21.76	10	21.10	20.80	23	3,193	0.72%
2021/05/14	2	24.45	5	22.61	22.90	-3	3,168	-0.09%
2021/05/13	25	22.43	0	0.00	23.05	25	3,152	0.79%
2021/05/12	142	23.95	6	22.60	22.90	136	3,131	4.34%	大買/鉅額交易
2021/05/11	51	25.87	11	26.26	25.10	40	3,102	1.29%
2021/05/10	0	0.00	10	29.15	27.80	-10	3,062	-0.33%
2021/05/07	10	28.91	3	28.90	29.05	7	3,047	0.23%
2021/05/05	0	0.00	1	28.25	28.25	-1	3,023	-0.03%
2021/05/04	26	27.65	30	27.75	27.95	-4	3,009	-0.13%
2021/05/03	21	31.29	33	30.03	30.00	-12	2,967	-0.40%
2021/04/29	0	0.00	19	33.56	32.90	-19	2,939	-0.65%
2021/04/28	8	33.13	21	33.38	34.55	-13	2,896	-0.45%
2021/04/27	6	31.62	50	30.48	31.45	-44	2,910	-1.51%
2021/04/26	8	29.76	54	29.74	29.70	-46	2,859	-1.61%
2021/04/23	108	29.45	12	28.63	29.85	96	2,835	3.39%	大買/
2021/04/22	99	29.62	27	30.12	29.05	72	2,808	2.56%
2021/04/21	21	30.88	18	30.87	30.75	3	2,770	0.11%
2021/04/20	4	31.36	0	0.00	31.35	4	2,738	0.15%
2021/04/19	0	0.00	57	31.66	31.90	-57	2,716	-2.10%
2021/04/16	109	30.96	34	31.21	32.00	75	2,631	2.85%	大買/
2021/04/15	0	0.00	96	30.53	29.70	-96	2,539	-3.78%
2021/04/14	56	29.75	69	29.22	30.30	-13	2,491	-0.52%
2021/04/13	40	30.50	13	30.46	29.50	27	2,434	1.11%
2021/04/12	2	28.13	17	28.45	28.55	-15	2,331	-0.64%
2021/04/09	3	26.70	9	26.87	27.20	-6	2,272	-0.26%
2021/04/08	7	27.17	1	26.75	26.70	6	2,245	0.27%
2021/04/07	15	27.22	6	26.50	27.00	9	2,232	0.40%
2021/04/06	16	26.15	25	26.44	26.45	-9	2,281	-0.39%
2021/04/01	15	27.46	180	28.55	26.55	-165	2,259	-7.30%	大賣/鉅額交易
2021/03/30	31	25.02	0	0.00	25.15	31	1,845	1.68%
2021/03/29	61	25.03	0	0.00	24.90	61	1,817	3.36%
2021/03/26	36	24.78	0	0.00	24.80	36	1,801	2.00%
2021/03/25	0	0.00	38	24.63	24.50	-38	1,790	-2.12%
2021/03/24	13	24.69	0	0.00	24.35	13	1,778	0.73%
2021/03/23	18	24.65	34	25.49	24.75	-16	1,763	-0.91%
2021/03/22	0	0.00	92	26.04	25.60	-92	1,731	-5.31%
2021/03/19	9	25.52	20	26.26	26.10	-11	1,668	-0.66%
2021/03/18	16	24.65	0	0.00	24.60	16	1,551	1.03%
2021/03/16	0	0.00	2	22.15	22.65	-2	1,131	-0.18%
2021/03/15	34	21.57	2	21.55	21.55	32	1,082	2.96%
2021/03/12	0	0.00	16	21.17	21.55	-16	1,072	-1.49%
2021/03/11	21	20.80	5	20.79	21.30	16	1,056	1.51%
2021/03/10	16	20.79	0	0.00	20.75	16	1,053	1.52%
2021/03/09	20	20.63	0	0.00	20.60	20	1,061	1.88%
2021/03/08	6	21.36	16	21.33	20.60	-10	1,061	-0.94%
2021/03/05	3	21.33	10	21.76	21.55	-7	1,057	-0.66%
2021/03/03	84	21.35	2	21.30	21.50	82	1,051	7.80%
2021/03/02	2	21.25	0	0.00	21.05	2	1,046	0.19%
2021/02/26	17	21.61	0	0.00	21.40	17	1,045	1.63%
2021/02/25	11	21.78	0	0.00	21.70	11	1,060	1.04%
2021/02/24	0	0.00	26	22.05	21.70	-26	1,061	-2.45%
2021/02/23	17	22.13	0	0.00	21.95	17	1,057	1.61%
2021/02/22	0	0.00	22	22.30	22.25	-22	1,049	-2.10%
2021/02/19	10	21.63	2	21.48	22.10	8	1,038	0.77%
2021/02/18	0	0.00	19	21.20	21.85	-19	1,030	-1.84%
2021/02/17	42	20.09	0	0.00	20.15	42	1,025	4.09%
2021/02/05	0	0.00	4	19.99	19.80	-4	1,028	-0.39%
2021/02/04	5	19.96	18	20.08	19.95	-13	1,212	-1.07%
2021/02/03	17	20.17	0	0.00	20.05	17	1,213	1.40%
2021/02/01	1	19.60	0	0.00	19.60	1	1,201	0.08%
2021/01/29	11	20.20	0	0.00	20.00	11	1,200	0.92%
2021/01/28	4	20.28	0	0.00	20.10	4	1,193	0.34%
2021/01/27	1	20.40	0	0.00	20.40	1	1,181	0.08%
2021/01/26	0	0.00	3	21.33	20.40	-3	1,182	-0.25%
2021/01/25	0	0.00	162	21.36	21.30	-162	1,169	-13.85%	大賣/鉅額交易
2021/01/22	3	20.30	65	20.54	20.45	-62	1,145	-5.41%
2021/01/21	0	0.00	36	22.21	21.65	-36	1,115	-3.23%
2021/01/20	2	23.30	15	23.20	23.30	-13	1,032	-1.26%
2021/01/19	0	0.00	83	20.76	21.20	-83	841	-9.87%
2021/01/18	5	19.00	24	18.69	19.30	-19	804	-2.36%
2021/01/15	6	19.15	5	19.45	19.10	1	802	0.12%
2021/01/14	1	20.05	0	0.00	20.05	1	802	0.12%
2021/01/13	1	19.60	0	0.00	19.60	1	799	0.13%
2021/01/12	6	19.35	42	19.98	19.35	-36	807	-4.46%
2021/01/08	10	19.99	18	20.56	20.05	-8	811	-0.99%
2021/01/07	0	0.00	43	21.06	20.70	-43	804	-5.35%
2021/01/06	0	0.00	11	21.26	21.05	-11	798	-1.38%
2021/01/05	2	22.20	0	0.00	23.35	2	751	0.27%
2020/12/17	5	18.31	0	0.00	18.35	5	521	0.96%
2020/12/16	7	18.47	0	0.00	18.45	7	522	1.34%
2020/12/14	12	18.66	0	0.00	18.80	12	521	2.30%
2020/12/10	1	18.85	0	0.00	18.90	1	516	0.19%
2020/12/09	20	18.98	0	0.00	18.90	20	515	3.88%
2020/12/08	6	19.18	0	0.00	19.15	6	514	1.17%
2020/12/07	39	19.34	0	0.00	19.30	39	520	7.50%
2020/12/04	13	19.56	0	0.00	19.50	13	515	2.52%
2020/12/03	45	19.33	0	0.00	19.50	45	512	8.78%
2020/12/02	21	19.09	0	0.00	19.15	21	518	4.05%
2020/12/01	54	19.00	0	0.00	19.00	54	530	10.18%
2020/11/30	36	19.12	0	0.00	18.95	36	530	6.78%
2020/11/27	22	19.16	0	0.00	19.10	22	539	4.08%
2020/11/26	8	19.09	0	0.00	19.30	8	549	1.45%
2020/11/20	33	18.24	0	0.00	18.35	33	503	6.55%
2020/11/19	29	18.14	0	0.00	18.20	29	497	5.83%
2020/11/18	0	0.00	3	17.80	17.80	-3	492	-0.61%
2020/11/17	0	0.00	26	18.04	18.00	-26	489	-5.31%
2020/11/16	2	18.63	25	18.31	18.35	-23	487	-4.72%
2020/11/13	0	0.00	10	18.08	18.15	-10	474	-2.11%
2020/11/05	0	0.00	7	17.31	17.40	-7	291	-2.40%
2020/11/02	1	16.90	0	0.00	17.20	1	277	0.36%
2020/10/29	3	17.03	0	0.00	17.05	3	277	1.08%
2020/10/26	4	17.68	0	0.00	17.85	4	276	1.45%
2020/10/20	0	0.00	6	17.89	18.00	-6	278	-2.16%
2020/10/19	4	17.69	0	0.00	18.05	4	293	1.36%
2020/10/16	1	17.35	0	0.00	17.40	1	297	0.34%
2020/10/15	1	17.05	0	0.00	17.25	1	298	0.34%
2020/10/13	1	16.85	0	0.00	16.90	1	296	0.34%
2020/09/25	0	0.00	1	16.40	15.55	-1	336	-0.30%
2020/09/24	0	0.00	6	16.26	16.20	-6	333	-1.80%
2020/09/17	7	16.87	0	0.00	16.95	7	422	1.66%
2020/09/16	0	0.00	1	16.60	16.55	-1	420	-0.24%
2020/09/15	0	0.00	1	16.50	16.60	-1	421	-0.24%
2020/09/14	1	16.35	1	16.25	16.35	0	420	0.00%
2020/09/11	5	16.85	6	16.73	16.35	-1	419	-0.24%
2020/09/03	4	17.41	0	0.00	17.40	4	376	1.06%
2020/09/02	5	16.93	1	17.50	17.40	4	370	1.08%
2020/09/01	11	16.95	0	0.00	17.05	11	358	3.07%
2020/08/31	18	16.36	0	0.00	16.35	18	344	5.22%
2020/08/28	12	16.39	0	0.00	16.35	12	344	3.48%
2020/08/27	11	16.40	0	0.00	16.40	11	347	3.17%
2020/08/26	19	16.30	0	0.00	16.30	19	349	5.43%
2020/08/25	20	16.18	0	0.00	16.15	20	355	5.63%
2020/08/24	6	16.05	0	0.00	16.15	6	441	1.36%
2020/08/21	8	16.01	0	0.00	16.00	8	448	1.79%
2020/08/20	0	0.00	44	15.82	15.75	-44	447	-9.83%
2020/08/19	5	16.73	2	16.78	16.60	3	445	0.67%
2020/08/18	4	16.88	5	17.00	16.95	-1	445	-0.22%
2020/08/14	14	16.42	0	0.00	16.80	14	439	3.19%
2020/08/13	4	16.46	0	0.00	16.40	4	435	0.92%
2020/08/12	3	16.00	0	0.00	16.00	3	431	0.70%
2020/08/11	5	16.03	1	16.00	15.85	4	432	0.93%
2020/08/10	8	16.03	0	0.00	16.10	8	431	1.85%
2020/08/07	8	16.06	0	0.00	16.00	8	457	1.75%
2020/08/06	3	16.17	0	0.00	16.15	3	457	0.66%
2020/08/05	18	16.11	0	0.00	16.15	18	459	3.92%
2020/08/04	19	15.85	0	0.00	15.75	19	458	4.14%
2020/08/03	5	15.78	0	0.00	15.75	5	459	1.09%
2020/07/30	6	15.88	0	0.00	15.90	6	459	1.31%
2020/07/29	4	15.61	1	15.85	15.60	3	459	0.65%
2020/07/28	0	0.00	20	15.79	15.60	-20	467	-4.28%
2020/07/27	0	0.00	46	16.31	16.25	-46	464	-9.90%
2020/07/24	0	0.00	37	16.82	16.55	-37	464	-7.97%
2020/07/23	0	0.00	33	17.62	17.10	-33	464	-7.10%
2020/07/22	16	17.37	10	17.22	17.80	6	442	1.35%
2020/07/21	16	16.82	4	17.15	16.85	12	438	2.74%
2020/07/20	11	16.28	8	16.37	16.30	3	439	0.68%
2020/07/17	2	16.45	7	16.26	16.35	-5	440	-1.13%
2020/07/16	21	16.59	0	0.00	16.50	21	440	4.77%
2020/07/15	16	16.61	0	0.00	16.50	16	439	3.64%
2020/07/14	10	16.76	11	16.65	16.55	-1	440	-0.23%
2020/07/13	26	16.74	7	16.79	16.70	19	438	4.33%
2020/07/10	6	16.76	19	16.96	16.70	-13	437	-2.97%
2020/07/09	14	17.25	8	17.40	17.20	6	429	1.40%
2020/07/08	10	16.96	0	0.00	17.40	10	425	2.35%
2020/07/07	6	16.95	6	17.03	16.90	0	409	0.00%
2020/07/06	4	17.18	6	17.45	17.15	-2	405	-0.49%
2020/07/03	7	16.93	2	17.20	17.00	5	401	1.25%
2020/07/02	5	17.36	2	17.30	17.20	3	397	0.75%
2020/07/01	0	0.00	52	17.99	17.55	-52	389	-13.37%
2020/06/30	0	0.00	22	16.58	17.70	-22	331	-6.64%
2020/06/29	0	0.00	4	15.71	16.10	-4	296	-1.35%
2020/06/24	2	15.60	2	15.73	15.80	0	291	0.00%
2020/06/23	0	0.00	2	15.70	15.70	-2	292	-0.68%
2020/06/22	2	15.75	0	0.00	15.70	2	295	0.68%
2020/06/19	7	15.67	1	15.70	15.60	6	298	2.01%
2020/06/18	22	15.40	0	0.00	15.45	22	301	7.31%
2020/06/17	17	15.21	0	0.00	15.15	17	299	5.67%
2020/06/16	14	14.98	0	0.00	15.15	14	301	4.64%
2020/06/15	1	14.85	1	15.05	14.75	0	312	0.00%
2020/06/12	3	14.82	8	14.78	14.80	-5	315	-1.59%
2020/06/11	1	15.35	11	15.25	15.20	-10	320	-3.12%
2020/06/10	6	15.49	0	0.00	15.40	6	321	1.87%
2020/06/09	6	15.66	0	0.00	15.65	6	325	1.84%
2020/06/05	15	15.78	0	0.00	15.75	15	337	4.44%
2020/06/04	0	0.00	5	15.75	15.75	-5	338	-1.48%
2020/06/03	0	0.00	5	15.52	15.65	-5	338	-1.48%
2020/06/02	0	0.00	7	15.54	15.50	-7	336	-2.08%
2020/06/01	3	15.37	0	0.00	15.65	3	335	0.89%
2020/05/29	0	0.00	41	15.93	15.75	-41	344	-11.90%
2020/05/28	5	14.98	0	0.00	15.50	5	264	1.89%
2020/05/27	2	15.13	0	0.00	15.05	2	269	0.74%
2020/05/26	3	14.93	0	0.00	15.10	3	269	1.11%
2020/05/25	0	0.00	1	14.80	14.85	-1	264	-0.38%
2020/05/22	1	15.30	0	0.00	14.80	1	261	0.38%
2020/05/21	13	14.98	0	0.00	15.00	13	259	5.01%
2020/05/20	1	14.85	0	0.00	14.85	1	258	0.39%
2020/05/19	0	0.00	5	14.94	14.80	-5	256	-1.95%
2020/05/18	0	0.00	10	15.04	14.80	-10	256	-3.90%
2020/05/15	0	0.00	29	15.08	15.00	-29	255	-11.34%
2020/05/14	0	0.00	39	15.56	15.15	-39	254	-15.33%
2020/05/13	19	15.01	0	0.00	15.10	19	228	8.31%
2020/05/12	6	15.01	2	14.95	14.90	4	227	1.76%
2020/05/11	20	14.94	0	0.00	15.00	20	225	8.85%
2020/05/08	4	14.86	1	15.00	14.95	3	224	1.34%
2020/05/07	20	14.97	1	14.90	14.95	19	224	8.47%
2020/05/06	0	0.00	6	14.96	14.95	-6	223	-2.68%
2020/05/05	0	0.00	18	15.03	14.90	-18	222	-8.08%
2020/05/04	3	14.38	15	14.72	15.05	-12	221	-5.42%
2020/04/30	9	14.78	0	0.00	14.80	9	213	4.21%
2020/04/29	8	14.76	3	14.83	14.80	5	217	2.30%
2020/04/28	0	0.00	15	14.76	14.70	-15	216	-6.92%
2020/04/27	2	14.28	0	0.00	14.35	2	217	0.92%
2020/04/24	0	0.00	28	14.20	14.40	-28	214	-13.04%
2020/04/23	4	12.84	1	12.85	13.90	3	203	1.47%
2020/04/22	14	12.48	3	12.40	12.65	11	197	5.56%
2020/04/21	0	0.00	7	12.89	12.50	-7	196	-3.57%
2020/04/20	12	13.33	1	13.50	13.30	11	194	5.64%
2020/04/17	4	13.46	1	13.45	13.50	3	194	1.55%
2020/04/16	11	13.38	0	0.00	13.40	11	193	5.68%
2020/04/15	13	13.36	0	0.00	13.55	13	194	6.70%
2020/04/14	12	13.24	0	0.00	13.25	12	192	6.22%
2020/04/13	6	13.10	0	0.00	13.05	6	192	3.11%
2020/04/10	8	13.07	0	0.00	13.20	8	194	4.12%
2020/04/09	2	13.33	5	13.23	13.10	-3	196	-1.53%
2020/04/08	12	12.90	0	0.00	13.15	12	196	6.10%
2020/04/07	12	12.46	0	0.00	12.70	12	196	6.10%
2020/04/06	1	12.10	1	12.10	12.20	0	197	0.00%
2020/04/01	8	12.27	0	0.00	12.35	8	200	3.99%
2020/03/31	3	12.17	0	0.00	12.10	3	221	1.36%
2020/03/30	10	11.97	0	0.00	12.10	10	227	4.39%
2020/03/27	16	11.95	0	0.00	11.85	16	227	7.02%
2020/03/26	25	11.96	12	11.74	11.95	13	226	5.74%
2020/03/25	19	11.70	0	0.00	11.70	19	224	8.46%
2020/03/24	9	11.13	0	0.00	11.00	9	220	4.08%
2020/03/23	2	10.65	8	10.64	10.60	-6	219	-2.74%
2020/03/20	15	11.15	0	0.00	11.10	15	219	6.84%
2020/03/10	0	0.00	28	15.44	15.80	-28	172	-16.21%
2020/03/09	0	0.00	31	15.94	15.80	-31	169	-18.24%
2020/03/06	0	0.00	16	16.32	16.30	-16	168	-9.50%
2020/03/04	0	0.00	32	16.81	16.70	-32	167	-19.16%
2020/03/03	1	15.90	0	0.00	17.05	1	151	0.66%
2020/03/02	1	15.75	8	15.85	15.80	-7	144	-4.83%
2020/02/27	0	0.00	6	16.11	15.90	-6	133	-4.49%
2020/02/26	2	16.25	0	0.00	16.25	2	132	1.51%
2020/02/25	3	16.25	1	16.35	16.35	2	132	1.51%
2020/02/24	2	16.35	0	0.00	16.50	2	133	1.50%
2020/02/21	4	16.65	0	0.00	16.55	4	133	2.99%
2020/02/20	2	16.83	0	0.00	16.80	2	134	1.48%
2020/02/19	13	16.62	0	0.00	16.75	13	134	9.66%
2020/02/18	6	16.43	0	0.00	16.45	6	134	4.45%
2020/02/17	9	16.48	0	0.00	16.45	9	136	6.59%
2020/02/14	11	16.66	0	0.00	16.60	11	136	8.06%
2020/02/13	6	16.72	0	0.00	16.55	6	136	4.39%
2020/02/12	11	16.55	0	0.00	16.55	11	137	7.97%
2020/02/11	3	16.43	0	0.00	16.45	3	137	2.18%
2020/02/10	4	16.13	3	16.23	16.30	1	142	0.70%
2020/02/07	1	16.65	2	16.65	16.40	-1	141	-0.70%
2020/02/06	14	16.48	0	0.00	16.75	14	144	9.72%
2020/02/05	8	16.19	0	0.00	16.30	8	145	5.51%
2020/02/04	18	15.83	0	0.00	16.00	18	145	12.34%
2020/02/03	8	15.68	1	16.00	15.70	7	144	4.83%
2020/01/31	1	16.55	8	16.56	16.50	-7	139	-5.00%
2020/01/30	3	17.45	0	0.00	16.55	3	140	2.13%
2020/01/17	0	0.00	3	18.43	18.40	-3	137	-2.19%
2020/01/16	0	0.00	2	18.38	18.40	-2	144	-1.39%
2020/01/14	6	18.28	0	0.00	18.35	6	161	3.71%
2020/01/13	2	18.30	0	0.00	18.30	2	166	1.20%
2020/01/10	0	0.00	5	18.50	18.20	-5	167	-2.99%
2020/01/09	0	0.00	9	18.58	18.50	-9	169	-5.31%
2020/01/08	0	0.00	24	18.47	18.50	-24	169	-14.18%
2020/01/07	0	0.00	19	18.66	18.60	-19	170	-11.11%
2020/01/06	0	0.00	23	18.80	18.70	-23	171	-13.39%
2020/01/03	0	0.00	8	19.07	19.05	-8	170	-4.70%
2019/12/31	0	0.00	4	19.36	19.35	-4	168	-2.38%
2019/12/30	0	0.00	12	19.71	19.50	-12	166	-7.21%
2019/12/27	0	0.00	5	19.86	19.70	-5	168	-2.96%
2019/12/26	0	0.00	27	20.28	20.00	-27	168	-15.99%
2019/12/25	10	19.34	0	0.00	20.05	10	148	6.74%
2019/12/20	4	19.20	0	0.00	19.45	4	148	2.69%
2019/12/19	3	19.17	0	0.00	19.15	3	149	2.00%
2019/12/18	12	19.20	0	0.00	19.30	12	156	7.66%
2019/12/17	9	18.94	0	0.00	18.95	9	162	5.54%
2019/12/16	10	18.76	0	0.00	18.80	10	164	6.08%
2019/12/13	4	18.74	0	0.00	18.75	4	164	2.43%
2019/12/12	3	18.77	0	0.00	18.75	3	166	1.81%
2019/12/11	4	18.89	0	0.00	18.85	4	166	2.41%
2019/12/10	10	18.90	0	0.00	18.95	10	169	5.91%
2019/12/09	6	18.80	0	0.00	18.75	6	190	3.15%
2019/12/06	5	18.82	0	0.00	18.80	5	192	2.60%
2019/12/05	5	18.92	0	0.00	18.90	5	200	2.49%
2019/12/04	7	18.74	0	0.00	18.85	7	207	3.37%
2019/12/03	2	18.85	0	0.00	18.85	2	212	0.94%
2019/12/02	2	18.60	0	0.00	18.80	2	217	0.92%
2019/11/29	2	18.73	0	0.00	18.70	2	224	0.89%
2019/11/28	8	18.83	0	0.00	18.75	8	239	3.34%
2019/11/27	2	18.80	0	0.00	18.70	2	283	0.71%
2019/11/26	8	18.86	0	0.00	18.75	8	308	2.59%
2019/11/25	5	18.81	0	0.00	18.80	5	309	1.61%
2019/11/22	2	18.85	0	0.00	18.85	2	310	0.64%
2019/11/21	2	18.85	4	19.03	19.00	-2	311	-0.64%
2019/11/19	5	18.68	2	18.85	18.80	3	310	0.97%
2019/11/15	4	18.46	1	18.70	18.60	3	312	0.96%
2019/11/13	5	18.66	0	0.00	18.85	5	310	1.61%
2019/11/12	5	18.87	0	0.00	18.80	5	311	1.61%
2019/11/06	0	0.00	1	19.60	19.40	-1	306	-0.33%
2019/11/01	1	19.70	0	0.00	19.80	1	307	0.33%
2019/10/29	1	20.00	0	0.00	19.90	1	312	0.32%
2019/10/23	0	0.00	1	20.55	19.95	-1	320	-0.31%
2019/10/22	1	20.70	7	20.84	20.55	-6	318	-1.89%
2019/10/21	0	0.00	7	20.40	20.70	-7	311	-2.24%
2019/10/18	5	19.78	0	0.00	19.80	5	308	1.62%
2019/10/17	6	19.75	0	0.00	19.80	6	309	1.94%
2019/10/16	0	0.00	1	20.10	20.10	-1	307	-0.32%
2019/10/15	1	20.35	0	0.00	20.15	1	310	0.32%
2019/10/14	3	20.45	0	0.00	20.45	3	311	0.96%
2019/09/27	0	0.00	3	20.95	20.85	-3	321	-0.93%
2019/09/26	0	0.00	6	20.99	20.90	-6	330	-1.82%
2019/09/25	0	0.00	41	21.04	21.00	-41	358	-11.45%
2019/09/24	0	0.00	6	21.50	21.50	-6	356	-1.68%
2019/09/23	0	0.00	34	21.64	21.45	-34	354	-9.58%
2019/09/20	11	21.24	0	0.00	21.80	11	350	3.14%
2019/09/19	4	20.76	3	20.80	20.80	1	344	0.29%
2019/09/18	0	0.00	2	20.65	20.75	-2	344	-0.58%
2019/09/17	0	0.00	1	20.75	20.70	-1	345	-0.29%
2019/09/16	3	20.85	0	0.00	20.70	3	347	0.86%
2019/09/12	14	21.00	2	21.25	21.00	12	352	3.41%
2019/09/11	16	20.90	16	21.10	20.90	0	351	0.00%
2019/09/10	17	20.75	0	0.00	20.90	17	331	5.12%
2019/09/09	0	0.00	1	21.45	20.90	-1	331	-0.30%
2019/09/06	4	21.69	1	21.70	21.70	3	329	0.91%
2019/09/05	6	21.61	2	21.78	21.65	4	323	1.24%
2019/09/04	15	21.63	2	21.85	21.60	13	321	4.05%
2019/09/03	0	0.00	26	22.03	21.95	-26	318	-8.17%
2019/09/02	0	0.00	27	22.27	22.45	-27	311	-8.67%
2019/08/30	0	0.00	21	21.95	22.40	-21	296	-7.08%
2019/08/29	3	20.23	0	0.00	21.05	3	253	1.18%
2019/08/28	3	20.08	0	0.00	20.10	3	229	1.31%
2019/08/27	0	0.00	8	20.06	20.25	-8	228	-3.50%
2019/08/26	0	0.00	11	19.65	20.00	-11	233	-4.72%
2019/08/23	0	0.00	4	20.18	20.00	-4	233	-1.71%
2019/08/22	0	0.00	5	20.30	20.30	-5	233	-2.15%
2019/08/21	1	20.00	1	20.05	20.30	0	234	0.00%
2019/08/20	0	0.00	7	20.06	20.10	-7	236	-2.96%
2019/08/19	0	0.00	1	19.95	20.00	-1	236	-0.42%
2019/08/16	0	0.00	6	19.64	19.85	-6	238	-2.51%
2019/08/15	2	19.30	11	19.38	19.70	-9	240	-3.74%
2019/08/14	0	0.00	8	19.72	19.60	-8	242	-3.31%
2019/08/13	0	0.00	3	19.60	19.55	-3	246	-1.22%
2019/08/12	0	0.00	5	19.46	19.50	-5	250	-1.99%
2019/08/08	4	19.36	3	19.35	19.45	1	253	0.40%
2019/08/07	0	0.00	18	19.21	19.30	-18	257	-7.00%
2019/08/06	5	18.70	16	19.06	19.25	-11	261	-4.21%
2019/08/05	0	0.00	11	19.34	19.15	-11	267	-4.12%
2019/08/02	0	0.00	39	19.75	19.60	-39	270	-14.44%
2019/08/01	0	0.00	8	20.25	20.15	-8	283	-2.82%
2019/07/31	3	20.40	0	0.00	20.50	3	289	1.04%
2019/07/30	1	20.50	15	20.71	20.55	-14	289	-4.84%
2019/07/29	6	20.79	10	21.04	20.95	-4	294	-1.36%
2019/07/26	2	20.80	1	20.85	20.80	1	290	0.34%
2019/07/25	13	20.82	1	20.75	20.90	12	293	4.09%
2019/07/24	16	20.52	0	0.00	20.75	16	293	5.45%
2019/07/23	12	20.53	0	0.00	20.40	12	306	3.92%
2019/07/22	26	20.35	0	0.00	20.40	26	325	7.99%
2019/07/19	1	20.15	3	20.30	20.10	-2	326	-0.61%
2019/07/18	1	20.25	1	20.10	20.10	0	335	0.00%
2019/07/17	13	20.70	0	0.00	20.65	13	345	3.77%
2019/07/16	10	20.90	0	0.00	20.80	10	352	2.84%
2019/07/15	13	20.61	0	0.00	20.70	13	364	3.56%
2019/07/08	0	0.00	2	20.78	20.80	-2	521	-0.38%
2019/07/05	2	21.00	0	0.00	20.95	2	533	0.38%
2019/07/04	0	0.00	12	20.93	20.90	-12	547	-2.19%
2019/07/03	0	0.00	17	20.82	20.85	-17	572	-2.97%
2019/07/02	1	20.20	3	20.70	21.20	-2	604	-0.33%
2019/07/01	4	20.24	8	20.34	20.25	-4	669	-0.60%
2019/06/28	0	0.00	7	19.97	20.10	-7	765	-0.91%
2019/06/27	0	0.00	12	20.15	20.20	-12	849	-1.41%
2019/06/26	0	0.00	14	19.99	20.20	-14	855	-1.64%
2019/06/25	0	0.00	6	19.98	19.95	-6	858	-0.70%
2019/06/24	0	0.00	5	19.74	19.90	-5	859	-0.58%
2019/06/21	0	0.00	18	19.98	19.90	-18	861	-2.09%
2019/06/20	1	19.95	24	19.94	20.20	-23	865	-2.66%
2019/06/19	2	19.45	12	19.42	19.40	-10	878	-1.14%
2019/06/18	0	0.00	18	19.31	19.25	-18	908	-1.98%
2019/06/17	0	0.00	7	19.54	19.50	-7	920	-0.76%
2019/06/14	7	19.54	15	19.53	19.55	-8	953	-0.84%
2019/06/13	2	19.10	7	19.06	18.90	-5	1,021	-0.49%
2019/06/12	0	0.00	7	19.09	19.15	-7	1,023	-0.68%
2019/06/10	0	0.00	7	19.42	19.40	-7	1,022	-0.68%
2019/06/06	0	0.00	5	19.18	19.25	-5	1,027	-0.49%
2019/06/05	0	0.00	6	19.51	19.45	-6	1,029	-0.58%
2019/06/04	0	0.00	5	19.09	19.35	-5	1,036	-0.48%
2019/06/03	0	0.00	7	19.03	19.20	-7	1,043	-0.67%
2019/05/31	4	19.39	18	19.50	19.55	-14	1,047	-1.34%
2019/05/30	0	0.00	4	19.24	19.45	-4	1,051	-0.38%
2019/05/29	0	0.00	3	18.85	19.10	-3	1,074	-0.28%
2019/05/28	8	18.93	8	18.89	18.95	0	1,080	0.00%
2019/05/27	1	18.90	21	19.00	18.90	-20	1,102	-1.81%
2019/05/24	0	0.00	11	19.27	19.20	-11	1,109	-0.99%
2019/05/23	0	0.00	21	19.15	19.20	-21	1,112	-1.89%
2019/05/22	0	0.00	7	19.93	19.75	-7	1,123	-0.62%
2019/05/21	2	19.40	10	19.69	20.05	-8	1,146	-0.70%
2019/05/20	6	19.22	22	19.39	19.20	-16	1,151	-1.39%
2019/05/17	0	0.00	45	20.03	19.80	-45	1,154	-3.90%
2019/05/16	0	0.00	13	20.67	20.40	-13	1,174	-1.11%
2019/05/15	0	0.00	18	20.78	20.80	-18	1,183	-1.52%
2019/05/14	3	19.82	18	19.99	20.25	-15	1,195	-1.25%
2019/05/13	29	19.89	30	19.87	19.95	-1	1,213	-0.08%
2019/05/10	16	20.32	18	20.40	20.50	-2	1,228	-0.16%
2019/05/09	25	20.32	57	20.51	20.35	-32	1,253	-2.55%
2019/05/08	6	21.78	25	21.72	21.60	-19	1,266	-1.50%
2019/05/07	8	22.33	7	22.34	22.30	1	1,418	0.07%
2019/05/06	0	0.00	32	22.14	22.10	-32	1,534	-2.09%
2019/05/03	0	0.00	24	23.06	23.00	-24	1,538	-1.56%
2019/05/02	0	0.00	19	22.87	23.05	-19	1,556	-1.22%
2019/04/30	0	0.00	16	22.58	22.85	-16	1,577	-1.01%
2019/04/29	29	22.39	44	22.41	22.20	-15	1,574	-0.95%
2019/04/26	0	0.00	15	24.05	23.10	-15	1,558	-0.96%
2019/04/25	10	24.71	0	0.00	24.80	10	1,539	0.65%
2019/04/24	46	24.39	0	0.00	24.40	46	1,539	2.99%
2019/04/23	0	0.00	49	24.73	24.65	-49	1,551	-3.16%
2019/04/22	3	25.20	10	25.31	25.10	-7	1,542	-0.45%
2019/04/19	49	25.35	0	0.00	25.15	49	1,534	3.19%
2019/04/18	74	25.37	12	26.10	25.05	62	1,523	4.07%
2019/04/17	38	25.94	55	26.16	26.00	-17	1,506	-1.13%
2019/04/16	83	25.73	0	0.00	26.75	83	1,469	5.65%
2019/04/15	22	25.61	0	0.00	25.05	22	1,459	1.51%
2019/04/12	44	24.63	0	0.00	24.40	44	1,424	3.09%
2019/04/11	85	24.32	0	0.00	24.20	85	1,417	6.00%
2019/04/10	45	24.82	51	24.80	24.60	-6	1,421	-0.42%
2019/04/09	177	24.56	7	24.54	24.65	170	1,412	12.04%	大買/鉅額交易
2019/04/08	22	25.28	0	0.00	25.10	22	1,386	1.59%
2019/04/03	67	25.74	0	0.00	25.55	67	1,370	4.89%
2019/04/02	158	24.56	15	24.74	24.75	143	1,288	11.10%	大買/鉅額交易
2019/04/01	14	23.04	2	23.35	23.40	12	1,197	1.00%
2019/03/29	7	21.57	0	0.00	21.65	7	1,114	0.63%
2019/03/28	10	21.70	0	0.00	21.60	10	1,108	0.90%
2019/03/25	0	0.00	18	21.97	21.85	-18	1,113	-1.62%
2019/03/21	1	23.05	1	23.25	23.35	0	1,099	0.00%
2019/03/20	4	22.85	0	0.00	22.85	4	1,074	0.37%
2019/03/19	0	0.00	4	23.34	22.90	-4	1,073	-0.37%
2019/03/18	4	22.76	0	0.00	23.45	4	1,052	0.38%
2019/03/13	0	0.00	3	21.00	21.10	-3	1,048	-0.29%
2019/03/12	1	21.15	1	21.45	21.00	0	1,125	0.00%
2019/03/11	3	21.27	0	0.00	21.25	3	1,135	0.26%
2019/02/27	0	0.00	1	21.45	21.40	-1	1,171	-0.09%
2019/02/26	0	0.00	1	22.50	21.85	-1	1,186	-0.08%
2019/02/25	0	0.00	1	22.05	21.85	-1	1,165	-0.09%
2019/02/22	0	0.00	13	22.18	21.70	-13	1,158	-1.12%
2019/02/21	0	0.00	80	22.01	22.05	-80	1,162	-6.88%
2019/02/20	28	21.28	12	21.73	22.05	16	1,153	1.39%
2019/02/19	0	0.00	56	21.66	21.50	-56	1,168	-4.79%
2019/02/18	75	21.19	0	0.00	21.30	75	1,253	5.98%
2019/02/15	35	20.92	5	21.35	20.85	30	1,281	2.34%
2019/02/14	0	0.00	19	22.03	21.70	-19	1,256	-1.51%
2019/02/13	45	21.80	0	0.00	21.75	45	1,245	3.61%
2019/01/29	1	22.90	0	0.00	22.65	1	1,150	0.09%
2019/01/28	1	23.20	0	0.00	23.10	1	1,119	0.09%
2019/01/25	1	20.70	0	0.00	21.70	1	959	0.10%
2019/01/24	1	20.10	2	20.08	20.00	-1	842	-0.12%
2019/01/23	1	19.75	3	19.70	19.90	-2	828	-0.24%
2019/01/22	0	0.00	11	19.20	19.80	-11	802	-1.37%
2019/01/21	0	0.00	16	18.97	18.80	-16	775	-2.06%
2019/01/18	0	0.00	5	18.96	18.95	-5	774	-0.65%
2019/01/17	0	0.00	3	19.00	18.90	-3	774	-0.39%
2019/01/16	5	19.12	4	19.13	19.10	1	769	0.13%
2019/01/15	4	19.15	1	19.50	19.15	3	764	0.39%
2019/01/14	31	18.41	0	0.00	18.40	31	741	4.18%
2019/01/11	5	18.82	0	0.00	18.60	5	739	0.68%
2018/12/26	0	0.00	4	19.33	18.55	-4	656	-0.61%
2018/12/25	0	0.00	76	18.53	18.95	-76	633	-12.00%
2018/12/24	0	0.00	26	18.57	19.25	-26	625	-4.16%
2018/12/21	0	0.00	15	17.86	18.20	-15	690	-2.17%
2018/12/20	0	0.00	44	18.11	17.80	-44	686	-6.41%
2018/06/20	0	0.00	37	17.96	18.20	-37	95	-38.68%
2018/06/19	0	0.00	115	17.85	17.85	-115	90	-126.57%	大賣/鉅額交易
2018/02/22	0	0.00	33	18.63	18.70	-33	152	-21.67%