訊連 (5203)-瑞士信貸券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
88.3
漲跌
▲1.5
漲幅
+1.73%
成交量
427張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/08	3	93.73	0	0.00	93.00	3	160	1.87%
2023/02/07	5	86.58	0	0.00	87.30	5	128	3.90%
2023/02/02	1	86.20	0	0.00	86.20	1	136	0.73%
2023/01/31	2	84.45	0	0.00	84.50	2	137	1.45%
2023/01/30	2	83.90	0	0.00	83.80	2	143	1.39%
2023/01/17	2	83.60	0	0.00	83.50	2	147	1.36%
2023/01/16	1	83.20	0	0.00	82.70	1	149	0.67%
2022/12/29	1	82.50	0	0.00	83.00	1	155	0.64%
2022/12/28	1	83.20	0	0.00	82.80	1	157	0.64%
2022/12/27	1	83.90	0	0.00	83.30	1	161	0.62%
2022/12/26	1	83.50	0	0.00	83.20	1	190	0.52%
2022/12/23	1	83.50	0	0.00	83.00	1	191	0.52%
2022/12/22	1	83.50	0	0.00	83.50	1	193	0.52%
2022/12/21	2	83.25	0	0.00	82.70	2	196	1.02%
2022/12/20	0	0.00	7	82.59	82.50	-7	199	-3.52%
2022/12/12	2	86.15	0	0.00	86.20	2	204	0.98%
2022/12/09	2	85.00	0	0.00	85.00	2	203	0.98%
2022/12/07	0	0.00	3	83.57	83.90	-3	202	-1.48%
2022/12/06	0	0.00	1	84.50	84.60	-1	201	-0.50%
2022/11/30	5	86.38	0	0.00	86.60	5	203	2.45%
2022/11/29	4	85.38	0	0.00	85.70	4	202	1.97%
2022/11/28	0	0.00	1	84.30	84.10	-1	206	-0.48%
2022/11/24	3	83.37	0	0.00	83.30	3	205	1.46%
2022/11/23	0	0.00	8	82.78	82.90	-8	208	-3.84%
2022/11/18	2	86.45	0	0.00	85.30	2	231	0.86%
2022/11/16	0	0.00	2	85.00	84.50	-2	228	-0.88%
2022/11/10	0	0.00	1	84.00	83.80	-1	231	-0.43%
2022/11/09	2	84.00	0	0.00	84.00	2	250	0.80%
2022/11/04	0	0.00	1	84.30	83.50	-1	250	-0.40%
2022/11/02	0	0.00	4	86.50	85.80	-4	243	-1.64%
2022/11/01	0	0.00	6	87.73	87.20	-6	243	-2.46%
2022/10/31	0	0.00	5	90.78	90.20	-5	238	-2.09%
2022/10/28	0	0.00	4	87.98	88.70	-4	235	-1.70%
2022/10/27	0	0.00	1	89.20	88.10	-1	232	-0.43%
2022/10/26	0	0.00	5	88.86	88.50	-5	230	-2.17%
2022/10/24	0	0.00	1	87.00	89.00	-1	222	-0.45%
2022/10/14	4	85.08	0	0.00	85.10	4	229	1.74%
2022/10/11	0	0.00	10	87.98	86.00	-10	223	-4.47%
2022/10/06	1	90.80	0	0.00	90.70	1	221	0.45%
2022/10/04	17	89.00	0	0.00	89.70	17	218	7.77%
2022/09/30	6	87.63	1	87.90	87.90	5	185	2.70%
2022/09/29	3	88.83	0	0.00	89.00	3	184	1.62%
2022/09/28	2	89.10	1	88.00	87.00	1	183	0.54%
2022/09/27	2	87.90	1	87.90	88.40	1	180	0.55%
2022/09/26	3	86.13	0	0.00	86.60	3	178	1.68%
2022/09/23	1	91.70	0	0.00	88.20	1	177	0.56%
2022/09/22	1	90.50	0	0.00	90.50	1	174	0.57%
2022/09/20	1	91.60	0	0.00	91.80	1	169	0.59%
2022/09/19	0	0.00	1	92.40	91.80	-1	170	-0.59%
2022/09/16	0	0.00	4	93.28	92.50	-4	175	-2.28%
2022/09/15	0	0.00	1	94.80	94.70	-1	174	-0.57%
2022/09/14	3	93.63	1	94.90	94.90	2	173	1.15%
2022/09/13	3	95.23	1	95.30	95.30	2	173	1.15%
2022/09/12	0	0.00	1	95.50	95.20	-1	173	-0.58%
2022/09/08	0	0.00	2	94.30	94.20	-2	172	-1.16%
2022/09/07	0	0.00	3	93.17	93.20	-3	172	-1.74%
2022/09/06	0	0.00	8	95.68	93.30	-8	170	-4.69%
2022/09/05	0	0.00	1	97.50	96.80	-1	164	-0.61%
2022/09/02	3	98.93	0	0.00	98.60	3	162	1.84%
2022/08/29	1	95.20	0	0.00	95.40	1	150	0.67%
2022/08/25	3	101.50	0	0.00	102.00	3	139	2.14%
2022/08/24	3	95.63	0	0.00	95.50	3	119	2.52%
2022/08/23	1	95.40	0	0.00	95.40	1	120	0.83%
2022/08/22	1	94.90	0	0.00	95.50	1	121	0.82%
2022/08/19	2	95.80	0	0.00	96.00	2	119	1.67%
2022/08/16	4	97.43	0	0.00	98.10	4	110	3.62%
2022/08/15	3	92.50	0	0.00	92.20	3	89	3.34%
2022/08/12	7	93.09	0	0.00	93.00	7	88	7.91%
2022/08/11	5	90.60	1	90.20	90.80	4	84	4.73%
2022/08/10	9	90.29	1	90.30	90.40	8	84	9.43%
2022/08/09	6	90.22	0	0.00	90.30	6	84	7.08%
2022/08/08	10	90.60	0	0.00	90.50	10	86	11.59%
2022/08/05	5	89.06	1	89.00	89.10	4	83	4.79%
2022/08/04	3	88.23	0	0.00	88.40	3	86	3.49%
2022/08/03	1	89.50	0	0.00	89.10	1	87	1.15%
2022/08/02	2	89.55	0	0.00	89.40	2	87	2.28%
2022/08/01	6	90.63	0	0.00	90.70	6	88	6.76%
2022/07/29	6	89.83	0	0.00	89.80	6	89	6.72%
2022/07/27	9	89.71	0	0.00	89.70	9	94	9.52%
2022/07/22	1	88.30	0	0.00	88.40	1	92	1.08%
2022/07/21	2	84.40	0	0.00	84.70	2	92	2.15%
2022/07/01	0	0.00	3	85.03	82.00	-3	132	-2.27%
2022/06/30	1	86.10	6	85.97	85.70	-5	131	-3.79%
2022/06/29	0	0.00	2	86.90	86.70	-2	133	-1.49%
2022/06/27	0	0.00	2	90.50	89.20	-2	135	-1.47%
2022/06/24	6	88.40	0	0.00	90.50	6	136	4.40%
2022/06/23	2	86.05	0	0.00	85.00	2	133	1.49%
2022/06/21	3	86.07	0	0.00	86.10	3	140	2.13%
2022/06/16	0	0.00	1	85.30	85.10	-1	147	-0.68%
2022/06/10	1	86.80	0	0.00	87.00	1	170	0.59%
2022/05/31	2	86.60	1	87.00	86.50	1	374	0.27%
2022/05/30	7	86.04	0	0.00	86.00	7	381	1.84%
2022/05/23	0	0.00	1	84.00	84.70	-1	381	-0.26%
2022/05/19	0	0.00	1	85.80	84.70	-1	382	-0.26%
2022/05/18	2	86.00	0	0.00	86.50	2	382	0.52%
2022/05/05	0	0.00	5	87.14	88.00	-5	373	-1.34%
2022/05/04	3	84.47	0	0.00	86.70	3	369	0.81%
2022/05/03	7	83.73	0	0.00	84.60	7	366	1.91%
2022/04/27	0	0.00	11	84.17	84.00	-11	359	-3.06%
2022/04/19	0	0.00	1	88.20	88.00	-1	349	-0.29%
2022/04/14	1	91.40	0	0.00	91.10	1	344	0.29%
2022/04/11	4	87.60	0	0.00	87.00	4	330	1.21%
2022/04/06	5	89.58	0	0.00	89.80	5	320	1.56%
2022/03/31	1	90.30	0	0.00	90.20	1	315	0.32%
2022/03/28	0	0.00	12	90.38	89.90	-12	309	-3.88%
2022/03/25	0	0.00	9	92.02	91.20	-9	305	-2.94%
2022/03/24	6	91.57	2	93.10	91.30	4	302	1.32%
2022/03/23	14	92.97	0	0.00	93.10	14	298	4.69%
2022/03/22	2	93.15	0	0.00	92.90	2	295	0.68%
2022/03/18	1	95.00	0	0.00	94.20	1	291	0.34%
2022/03/17	3	95.57	0	0.00	94.70	3	288	1.04%
2022/03/15	0	0.00	12	97.48	94.10	-12	274	-4.37%
2022/03/14	0	0.00	12	98.92	98.50	-12	269	-4.45%
2022/03/11	0	0.00	27	106.33	104.50	-27	255	-10.59%
2022/03/10	0	0.00	1	106.50	105.00	-1	236	-0.42%
2022/03/09	4	108.50	6	113.25	109.50	-2	213	-0.94%
2022/03/08	9	104.94	0	0.00	105.00	9	158	5.67%
2022/03/03	0	0.00	4	91.95	94.00	-4	70	-5.65%
2022/03/02	1	86.00	1	87.50	87.80	0	63	0.00%
2022/02/25	0	0.00	1	83.60	82.80	-1	63	-1.57%
2022/02/24	0	0.00	7	83.94	82.40	-7	63	-10.99%
2022/02/23	0	0.00	1	85.90	85.50	-1	63	-1.58%
2022/02/22	0	0.00	3	86.17	85.80	-3	64	-4.66%
2022/02/14	1.5	87.54	0	0.00	87.30	1.5	67	2.26%
2022/02/09	1	88.00	0	0.00	89.00	1	68	1.46%
2022/02/08	4	87.63	0	0.00	88.00	4	68	5.86%
2022/02/07	4.1	86.33	0	0.00	86.30	4.1	69	5.90%
2022/01/26	1	85.50	0	0.00	85.30	1	69	1.44%
2022/01/25	5.6	86.09	0	0.00	85.80	5.6	73	7.61%
2022/01/24	0	0.00	2	85.50	86.50	-2	82	-2.43%
2022/01/21	5.6	85.81	0	0.00	85.80	5.6	83	6.69%
2022/01/20	6	86.33	0	0.00	86.30	6	88	6.76%
2022/01/19	9.6	86.24	0	0.00	86.20	9.6	93	10.29%
2022/01/18	3.3	86.54	0	0.00	86.30	3.3	101	3.29%
2022/01/17	12	85.68	0	0.00	85.50	12	101	11.83%
2022/01/14	5.3	84.95	0	0.00	85.60	5.3	100	5.26%
2022/01/13	8	86.10	0	0.00	85.90	8	99	8.00%
2022/01/12	3.9	86.07	0	0.00	85.70	3.9	100	3.92%
2022/01/11	2	86.65	0	0.00	86.50	2	100	1.99%
2022/01/10	2	87.50	0	0.00	87.20	2	100	2.00%
2022/01/07	1	88.20	0	0.00	88.00	1	99	1.01%
2022/01/05	3	88.80	0	0.00	88.20	3	99	3.00%
2022/01/04	2	88.35	0	0.00	88.50	2	101	1.97%
2022/01/03	2	88.60	0	0.00	88.50	2	114	1.74%
2021/12/30	8	89.15	0	0.00	89.00	8	118	6.73%
2021/12/29	2	88.95	0	0.00	89.10	2	119	1.68%
2021/12/28	1	88.80	0	0.00	89.00	1	119	0.84%
2021/12/23	2	89.65	0	0.00	89.70	2	119	1.67%
2021/12/20	4	89.50	0	0.00	89.30	4	122	3.27%
2021/12/16	1	90.60	0	0.00	90.60	1	122	0.82%
2021/12/14	1	90.30	0	0.00	90.30	1	123	0.81%
2021/12/13	1	90.30	0	0.00	90.50	1	123	0.81%
2021/12/10	1	91.00	0	0.00	90.90	1	124	0.81%
2021/12/09	2	90.90	0	0.00	90.90	2	123	1.62%
2021/12/01	1	90.90	0	0.00	90.90	1	128	0.78%
2021/11/30	1	90.00	0	0.00	90.00	1	128	0.78%
2021/11/29	3	89.63	0	0.00	89.80	3	130	2.31%
2021/11/18	1	92.00	0	0.00	92.00	1	137	0.73%
2021/11/17	1	92.20	0	0.00	92.20	1	138	0.72%
2021/11/16	3	92.67	0	0.00	92.60	3	139	2.15%
2021/11/11	1	93.70	0	0.00	93.70	1	139	0.71%
2021/11/08	1	93.00	0	0.00	92.80	1	144	0.69%
2021/11/05	3	93.63	0	0.00	93.50	3	145	2.07%
2021/11/04	2	93.85	0	0.00	93.50	2	145	1.38%
2021/11/03	3	93.93	0	0.00	93.80	3	145	2.07%
2021/11/02	6	93.25	0	0.00	92.90	6	143	4.17%
2021/11/01	1	95.00	0	0.00	95.20	1	139	0.71%
2021/10/28	2	88.70	0	0.00	89.10	2	130	1.53%
2021/10/25	4	87.48	0	0.00	87.50	4	123	3.25%
2021/10/21	1	87.20	0	0.00	86.60	1	135	0.74%
2021/10/18	1	86.30	1	86.40	86.00	0	142	0.00%
2021/10/15	1	85.80	0	0.00	85.80	1	143	0.70%
2021/10/14	0	0.00	1	85.40	85.60	-1	144	-0.69%
2021/10/13	1	86.70	2	87.00	86.10	-1	147	-0.68%
2021/10/12	1	89.00	9	89.60	88.30	-8	148	-5.40%
2021/10/08	14	90.69	0	0.00	90.60	14	149	9.37%
2021/10/07	1	83.30	0	0.00	85.40	1	139	0.72%
2021/10/05	1	82.30	1	81.90	82.40	0	140	0.00%
2021/09/23	0	0.00	1	79.20	80.10	-1	157	-0.64%
2021/09/17	0	0.00	1	80.40	79.90	-1	162	-0.61%
2021/09/16	0	0.00	2	80.40	80.10	-2	165	-1.21%
2021/09/15	0	0.00	3	80.37	80.90	-3	174	-1.72%
2021/09/13	0	0.00	4	81.03	80.90	-4	177	-2.26%
2021/09/10	0	0.00	1	81.90	81.50	-1	180	-0.55%
2021/09/08	0	0.00	4	80.23	80.90	-4	184	-2.17%
2021/09/07	0	0.00	2	82.20	82.00	-2	182	-1.09%
2021/09/06	0	0.00	4	83.08	82.80	-4	183	-2.18%
2021/09/03	3	83.23	0	0.00	83.40	3	182	1.64%
2021/09/02	2	84.30	0	0.00	83.10	2	184	1.08%
2021/09/01	2	84.20	0	0.00	84.20	2	183	1.09%
2021/08/31	1	83.50	1	83.50	83.50	0	184	0.00%
2021/08/30	0	0.00	2	83.50	83.60	-2	190	-1.05%
2021/08/27	6	82.80	0	0.00	83.00	6	193	3.10%
2021/08/25	14	81.13	0	0.00	81.50	14	192	7.26%
2021/08/24	7	78.87	0	0.00	79.10	7	191	3.65%
2021/08/23	1	77.80	0	0.00	77.70	1	189	0.53%
2021/08/19	0	0.00	2	74.85	75.70	-2	191	-1.04%
2021/08/12	8	76.91	0	0.00	77.00	8	198	4.03%
2021/08/09	4	78.95	0	0.00	79.00	4	203	1.96%
2021/08/06	6	79.20	0	0.00	79.20	6	209	2.87%
2021/08/05	1	79.20	0	0.00	79.20	1	216	0.46%
2021/08/04	7	78.47	0	0.00	78.90	7	223	3.13%
2021/08/03	2	78.20	1	78.00	78.00	1	228	0.44%
2021/08/02	2	77.95	0	0.00	78.00	2	229	0.87%
2021/07/30	2	78.25	4	77.20	77.80	-2	228	-0.87%
2021/07/29	2	77.60	4	77.25	77.30	-2	232	-0.86%
2021/07/28	15	78.88	23	78.35	78.60	-8	230	-3.48%
2021/07/27	8	85.20	0	0.00	83.80	8	226	3.53%
2021/07/26	5	85.66	6	85.28	85.20	-1	232	-0.43%
2021/07/23	7	84.19	0	0.00	84.40	7	232	3.01%
2021/07/22	11	82.27	0	0.00	82.50	11	243	4.53%
2021/07/21	10	81.28	0	0.00	81.30	10	243	4.11%
2021/07/20	2	81.20	0	0.00	81.10	2	245	0.82%
2021/06/29	1	82.20	0	0.00	81.10	1	227	0.44%
2021/06/25	0	0.00	5	84.38	83.30	-5	222	-2.25%
2021/06/24	6	84.23	0	0.00	84.10	6	222	2.70%
2021/06/23	1	81.30	0	0.00	80.70	1	215	0.46%
2021/06/22	2	81.45	0	0.00	80.70	2	215	0.93%
2021/06/21	0.1	81.90	5.1	81.60	81.00	-5	214	-2.33%
2021/06/18	0	0.00	20	82.10	82.80	-20	213	-9.35%
2021/06/17	2	81.80	10	82.01	82.80	-8	212	-3.77%
2021/06/16	1	83.90	12	82.74	82.00	-11	211	-5.20%
2021/06/15	0	0.00	6	81.95	83.10	-6	208	-2.88%
2021/06/11	2	82.55	15	82.26	81.90	-13	206	-6.28%
2021/06/10	1	81.50	4	81.78	82.30	-3	208	-1.44%
2021/06/08	0	0.00	5	82.94	81.90	-5	206	-2.43%
2021/06/07	0	0.00	20	83.54	82.90	-20	203	-9.83%
2021/06/04	3	85.97	3	89.03	88.50	0	196	0.00%
2021/06/03	1	85.00	0	0.00	84.70	1	193	0.52%
2021/06/02	3	84.90	0	0.00	85.00	3	194	1.54%
2021/06/01	9	84.23	0	0.00	84.70	9	197	4.56%
2021/05/31	3	83.27	0	0.00	83.50	3	198	1.51%
2021/05/28	13	83.71	0	0.00	83.90	13	203	6.39%
2021/05/27	3	82.17	0	0.00	82.80	3	208	1.44%
2021/05/26	13	81.90	0	0.00	82.00	13	212	6.11%
2021/05/25	3	82.27	0	0.00	81.70	3	221	1.36%
2021/05/24	1	82.60	48	82.93	82.60	-47	222	-21.17%
2021/05/21	29	85.36	3	84.50	85.30	26	223	11.64%
2021/05/20	0	0.00	12	83.62	82.30	-12	223	-5.36%
2021/05/19	29	83.96	1	82.70	84.80	28	224	12.48%
2021/05/18	16	83.03	14	83.11	82.70	2	225	0.89%
2021/05/17	0	0.00	10	79.00	79.50	-10	224	-4.46%
2021/05/14	10	81.39	6	80.43	81.20	4	223	1.79%
2021/05/13	0	0.00	3	78.97	80.10	-3	219	-1.37%
2021/05/12	2	80.60	1	77.00	82.40	1	213	0.47%
2021/05/11	4	83.98	10	82.13	82.00	-6	208	-2.88%
2021/05/10	0	0.00	3	86.70	86.20	-3	204	-1.47%
2021/05/07	0	0.00	13	87.51	88.70	-13	205	-6.33%
2021/05/06	1	86.70	11	87.17	86.10	-10	205	-4.87%
2021/05/05	1	84.80	3	84.23	84.00	-2	200	-1.00%
2021/05/04	1	83.60	12	83.77	83.70	-11	198	-5.53%
2021/05/03	0	0.00	26	86.45	85.60	-26	195	-13.31%
2021/04/29	0	0.00	13	90.07	89.70	-13	191	-6.79%
2021/04/28	0	0.00	15	90.49	90.50	-15	189	-7.90%
2021/04/20	1	99.40	9	99.31	99.40	-8	174	-4.58%
2021/04/19	1	99.80	22	99.57	99.20	-21	180	-11.62%
2021/04/16	0	0.00	4	99.50	99.30	-4	186	-2.15%
2021/04/15	0	0.00	14	99.27	99.20	-14	199	-7.03%
2021/04/14	0	0.00	20	99.16	99.30	-20	229	-8.72%
2021/04/13	0	0.00	1	101.00	100.00	-1	232	-0.43%
2021/04/12	6	101.75	6	101.75	101.00	0	233	0.00%
2021/04/09	6	102.58	0	0.00	102.00	6	234	2.56%
2021/04/08	12	102.42	0	0.00	102.50	12	235	5.09%
2021/04/07	5	102.10	0	0.00	102.50	5	237	2.11%
2021/04/06	4	101.00	0	0.00	100.50	4	239	1.67%
2021/04/01	11	100.77	0	0.00	100.50	11	245	4.48%
2021/03/31	12	100.75	25	100.76	100.50	-13	245	-5.29%
2021/03/30	6	102.50	0	0.00	101.50	6	245	2.44%
2021/03/29	9	102.00	0	0.00	103.00	9	245	3.66%
2021/03/26	8	101.63	0	0.00	101.50	8	243	3.29%
2021/03/25	16	100.72	0	0.00	101.00	16	245	6.52%
2021/03/24	5	99.28	0	0.00	99.40	5	244	2.04%
2021/03/23	28	98.85	0	0.00	98.60	28	244	11.45%
2021/03/22	4	98.98	0	0.00	99.00	4	244	1.64%
2021/03/19	4	99.63	3	99.03	99.70	1	246	0.41%
2021/03/18	0	0.00	1	99.60	99.70	-1	248	-0.40%
2021/03/17	3	99.80	0	0.00	99.70	3	252	1.19%
2021/03/16	14	100.61	0	0.00	100.50	14	253	5.53%
2021/03/15	13	99.03	0	0.00	99.40	13	252	5.14%
2021/03/12	10	98.97	0	0.00	99.00	10	256	3.90%
2021/03/09	0	0.00	19	96.86	97.10	-19	264	-7.19%
2021/03/05	1	98.40	4	98.60	98.40	-3	268	-1.12%
2021/03/04	1	99.50	1	100.00	99.50	0	269	0.00%
2021/03/03	1	98.90	13	98.58	99.00	-12	270	-4.43%
2021/03/02	0	0.00	5	101.00	100.00	-5	268	-1.87%
2021/02/26	0	0.00	14	102.82	103.00	-14	264	-5.29%
2021/02/25	0	0.00	67	103.52	104.00	-67	260	-25.72%
2021/02/24	7	107.29	1	107.50	107.00	6	251	2.39%
2021/02/23	35	105.73	0	0.00	107.00	35	247	14.12%
2021/02/22	40	105.39	0	0.00	105.50	40	247	16.18%
2021/02/19	4	103.00	7	102.57	103.50	-3	252	-1.19%
2021/02/18	13	103.04	22	102.70	102.50	-9	251	-3.57%
2021/02/17	15	104.13	10	103.95	104.00	5	250	2.00%
2021/02/05	20	104.53	3	104.50	104.50	17	249	6.82%
2021/02/04	25	106.48	0	0.00	106.50	25	247	10.11%
2021/02/03	6	104.58	0	0.00	105.00	6	248	2.42%
2021/02/02	16	104.09	2	103.50	105.00	14	251	5.57%
2021/02/01	1	103.50	4	102.75	103.00	-3	253	-1.18%
2021/01/29	7	103.29	6	103.08	103.00	1	256	0.39%
2021/01/28	5	103.40	0	0.00	102.50	5	255	1.96%
2021/01/27	19	105.00	0	0.00	104.50	19	256	7.40%
2021/01/25	0	0.00	4	103.38	103.50	-4	269	-1.49%
2021/01/22	3	102.50	1	102.00	102.50	2	304	0.66%
2021/01/20	1	105.00	7	104.86	104.00	-6	303	-1.98%
2021/01/19	10	106.55	0	0.00	106.50	10	299	3.33%
2021/01/18	2	105.75	0	0.00	106.00	2	299	0.67%
2021/01/15	5	106.10	1	106.00	105.50	4	300	1.33%
2021/01/14	8	106.31	2	105.50	106.50	6	301	1.99%
2021/01/13	9	106.78	0	0.00	106.50	9	300	3.00%
2021/01/12	0	0.00	7	107.14	105.00	-7	300	-2.33%
2021/01/11	1	108.00	20	108.53	108.00	-19	296	-6.41%
2021/01/08	0	0.00	39	110.36	111.50	-39	291	-13.36%
2021/01/07	49	107.11	16	109.44	113.00	33	280	11.78%
2021/01/06	11	105.36	13	103.38	103.00	-2	259	-0.77%
2021/01/05	1	104.00	5	104.00	104.50	-4	256	-1.56%
2021/01/04	15	104.83	2	103.50	104.50	13	260	4.99%
2020/12/31	7	104.50	6	103.92	104.00	1	264	0.38%
2020/12/30	18	103.83	0	0.00	104.00	18	263	6.83%
2020/12/29	15	102.73	0	0.00	103.00	15	261	5.73%
2020/12/28	10	102.80	0	0.00	102.00	10	263	3.80%
2020/12/22	0	0.00	1	99.60	99.60	-1	262	-0.38%
2020/12/18	0	0.00	28	100.14	100.00	-28	266	-10.49%
2020/12/17	1	101.00	0	0.00	100.50	1	268	0.37%
2020/12/15	1	99.60	0	0.00	99.70	1	273	0.37%
2020/12/14	1	101.00	0	0.00	100.50	1	271	0.37%
2020/12/11	1	100.00	6	100.83	99.70	-5	270	-1.85%
2020/12/10	1	101.50	0	0.00	101.00	1	272	0.37%
2020/12/09	1	102.50	0	0.00	102.00	1	273	0.36%
2020/12/08	1	101.50	10	102.05	103.00	-9	276	-3.25%
2020/12/07	0	0.00	12	103.50	101.50	-12	274	-4.38%
2020/12/04	0	0.00	1	105.00	104.50	-1	271	-0.37%
2020/12/02	4	106.00	0	0.00	107.00	4	281	1.42%
2020/12/01	5	104.60	0	0.00	105.00	5	282	1.77%
2020/11/30	20	103.83	0	0.00	105.00	20	286	6.98%
2020/11/25	1	102.00	3	101.67	103.00	-2	313	-0.64%
2020/11/24	1	102.50	0	0.00	102.50	1	319	0.31%
2020/11/23	1	103.00	0	0.00	103.00	1	330	0.30%
2020/11/20	1	103.50	0	0.00	103.50	1	333	0.30%
2020/11/19	1	104.00	0	0.00	104.50	1	357	0.28%
2020/11/18	11	103.14	0	0.00	107.00	11	370	2.97%
2020/11/17	8	104.31	0	0.00	104.50	8	368	2.17%
2020/11/16	1	104.50	1	105.00	103.50	0	388	0.00%
2020/11/13	3	103.50	0	0.00	104.50	3	398	0.75%
2020/11/12	3	102.67	0	0.00	103.00	3	404	0.74%
2020/11/11	1	102.50	0	0.00	103.00	1	417	0.24%
2020/11/10	0	0.00	1	101.00	102.00	-1	421	-0.24%
2020/11/09	0	0.00	1	101.50	102.00	-1	436	-0.23%
2020/11/06	0	0.00	14	101.68	102.00	-14	439	-3.18%
2020/11/05	0	0.00	18	102.61	103.00	-18	450	-3.99%
2020/11/04	0	0.00	1	102.50	103.50	-1	469	-0.21%
2020/11/03	0	0.00	3	101.33	101.50	-3	484	-0.62%
2020/11/02	13	99.50	76	99.63	100.00	-63	485	-12.99%
2020/10/30	18	105.22	92	101.95	101.50	-74	482	-15.33%
2020/10/29	9	111.50	7	111.14	111.00	2	452	0.44%
2020/10/28	10	113.25	9	112.78	112.50	1	462	0.22%
2020/10/27	6	113.42	5	113.10	113.00	1	480	0.21%
2020/10/26	11	114.00	1	114.00	114.00	10	506	1.97%
2020/10/23	16	113.69	2	113.50	114.00	14	547	2.56%
2020/10/22	13	113.23	6	113.00	113.00	7	566	1.24%
2020/10/21	22	114.00	5	114.20	114.50	17	580	2.93%
2020/10/20	9	114.00	4	113.63	113.50	5	611	0.82%
2020/10/19	35	113.77	2	113.25	114.50	33	668	4.93%
2020/10/16	3	112.33	6	113.08	112.00	-3	711	-0.42%
2020/10/15	0	0.00	5	113.40	113.50	-5	728	-0.69%
2020/10/14	15	115.23	12	113.96	113.50	3	741	0.40%
2020/10/13	5	109.00	13	109.96	110.50	-8	735	-1.09%
2020/10/12	13	111.08	16	110.09	110.00	-3	738	-0.41%
2020/10/08	5	112.10	30	112.27	112.50	-25	739	-3.38%
2020/10/07	1	116.50	3	115.83	116.50	-2	735	-0.27%
2020/10/06	2	116.00	2	116.25	116.50	0	737	0.00%
2020/10/05	9	116.06	6	114.83	116.00	3	743	0.40%
2020/09/30	1	114.00	6	113.50	113.50	-5	759	-0.66%
2020/09/29	17	113.18	1	114.00	114.00	16	765	2.09%
2020/09/28	1	111.50	1	111.00	111.00	0	775	0.00%
2020/09/25	1	112.50	27	111.65	111.00	-26	780	-3.33%
2020/09/24	0	0.00	17	111.50	112.00	-17	780	-2.18%
2020/09/23	49	112.03	18	112.08	112.00	31	784	3.95%
2020/09/22	0	0.00	21	113.07	113.50	-21	787	-2.67%
2020/09/21	3	114.67	31	114.71	114.50	-28	789	-3.55%
2020/09/18	0	0.00	28	115.50	115.50	-28	794	-3.53%
2020/09/17	4	116.50	7	116.07	116.00	-3	793	-0.38%
2020/09/16	3	115.83	0	0.00	115.50	3	798	0.38%
2020/09/15	4	118.13	5	116.10	116.00	-1	801	-0.12%
2020/09/11	0	0.00	8	114.44	115.00	-8	800	-1.00%
2020/09/10	2	117.00	9	117.06	116.00	-7	803	-0.87%
2020/09/09	9	116.00	36	116.11	116.50	-27	806	-3.35%
2020/09/08	4	115.63	20	117.28	118.00	-16	805	-1.99%
2020/09/07	5	116.00	41	116.74	115.00	-36	809	-4.45%
2020/09/04	4	118.50	8	117.44	118.00	-4	817	-0.49%
2020/09/03	10	119.75	51	119.65	119.50	-41	820	-4.99%
2020/09/02	78	124.22	48	121.88	121.00	30	817	3.67%
2020/09/01	139	120.29	17	119.50	118.50	122	796	15.32%	大買/鉅額交易
2020/08/31	11	120.18	5	120.50	119.50	6	792	0.76%
2020/08/28	5	121.80	20	120.60	120.50	-15	795	-1.88%
2020/08/27	133	120.44	0	0.00	121.00	133	790	16.82%	大買/鉅額交易
2020/08/26	18	120.19	1	119.50	120.00	17	782	2.17%
2020/08/25	109	120.67	40	119.11	120.50	69	783	8.80%	大買/
2020/08/24	33	116.89	15	115.47	117.00	18	761	2.36%
2020/08/21	80	112.53	0	0.00	113.00	80	755	10.59%
2020/08/20	79	109.98	21	113.76	109.50	58	752	7.71%
2020/08/19	20	117.48	0	0.00	116.50	20	739	2.70%
2020/08/18	46	117.90	10	116.50	118.00	36	734	4.90%
2020/08/17	38	115.17	16	115.91	117.00	22	736	2.99%
2020/08/14	35	113.83	10	113.80	114.50	25	746	3.35%
2020/08/13	104	114.28	39	113.31	114.50	65	748	8.68%	大買/
2020/08/12	32	109.39	13	109.00	109.00	19	752	2.53%
2020/08/11	81	113.58	38	113.29	113.50	43	754	5.70%
2020/08/10	89	113.89	46	113.79	114.00	43	753	5.70%
2020/08/07	9	111.94	19	111.58	110.50	-10	743	-1.35%
2020/08/06	28	108.91	2	108.50	108.50	26	732	3.55%
2020/08/05	4	109.50	17	109.44	109.00	-13	736	-1.77%
2020/08/04	3	108.00	15	108.27	108.50	-12	732	-1.64%
2020/08/03	6	108.83	37	108.69	107.50	-31	738	-4.20%
2020/07/31	0	0.00	206	107.32	108.00	-206	755	-27.26%	大賣/鉅額交易
2020/07/30	18	110.44	243	108.48	107.50	-225	754	-29.83%	大賣/鉅額交易
2020/07/29	16	114.13	186	112.05	111.00	-170	736	-23.08%	大賣/鉅額交易
2020/07/28	39	123.74	26	122.69	122.50	13	705	1.84%
2020/07/27	39	122.32	7	122.71	124.00	32	707	4.52%
2020/07/24	41	120.61	62	120.80	118.50	-21	710	-2.95%
2020/07/23	52	125.43	134	124.63	123.00	-82	706	-11.61%	大賣/
2020/07/22	24	127.15	34	125.44	131.00	-10	700	-1.43%
2020/07/21	32	119.84	28	118.18	119.50	4	680	0.59%
2020/07/20	49	116.44	3	116.50	118.50	46	670	6.86%
2020/07/17	11	114.41	11	113.18	113.50	0	668	0.00%
2020/07/16	8	114.31	5	114.10	114.00	3	676	0.44%
2020/07/15	12	113.79	8	113.56	113.50	4	696	0.57%
2020/07/14	7	112.21	14	112.54	113.00	-7	714	-0.98%
2020/07/13	5	112.40	0	0.00	113.50	5	745	0.67%
2020/07/10	10	113.75	30	112.87	111.50	-20	746	-2.68%
2020/07/09	53	113.93	35.1	114.97	114.00	17.9	744	2.41%
2020/07/08	1	109.00	25	111.10	110.50	-24	731	-3.28%
2020/07/07	11	111.41	49	111.02	112.00	-38	734	-5.17%
2020/07/06	19	110.97	92	110.79	111.00	-73	768	-9.50%
2020/07/03	1	109.00	19	109.11	109.00	-18	772	-2.33%
2020/07/02	74	108.97	2	110.25	111.00	72	775	9.29%
2020/07/01	36	107.07	100	106.84	106.50	-64	782	-8.18%
2020/06/30	27	106.20	0	0.00	105.50	27	779	3.46%
2020/06/29	6	106.75	69	105.61	105.00	-63	788	-7.99%
2020/06/24	13	107.42	12	107.75	108.50	1	791	0.13%
2020/06/23	5	106.10	23	106.30	106.50	-18	800	-2.25%
2020/06/22	0	0.00	16	107.09	107.00	-16	807	-1.98%
2020/06/19	1	109.50	23	109.00	109.00	-22	823	-2.67%
2020/06/18	21	108.21	16	108.44	110.00	5	833	0.60%
2020/06/17	5	105.70	58	106.04	107.00	-53	838	-6.32%
2020/06/16	3	107.00	15	106.33	106.00	-12	849	-1.41%
2020/06/15	10	107.00	27	106.31	106.00	-17	879	-1.93%
2020/06/12	24	106.00	15	105.73	106.00	9	900	1.00%
2020/06/11	8	109.25	92	109.85	108.00	-84	932	-9.01%
2020/06/10	10	112.50	10	112.45	112.50	0	949	0.00%
2020/06/09	12	115.08	0	0.00	114.00	12	973	1.23%
2020/06/08	12	115.00	15	113.73	114.00	-3	1,007	-0.30%
2020/06/05	0	0.00	20	114.75	114.50	-20	1,021	-1.96%
2020/06/04	16	115.50	66	115.32	115.50	-50	1,042	-4.80%
2020/06/03	14	113.71	12	113.54	113.50	2	1,070	0.19%
2020/06/02	10	113.55	18	113.39	113.00	-8	1,113	-0.72%
2020/06/01	58	114.25	0	0.00	114.50	58	1,123	5.16%
2020/05/29	13	113.69	10	113.65	113.00	3	1,131	0.27%
2020/05/28	4	115.25	85	114.89	113.00	-81	1,177	-6.88%
2020/05/27	0	0.00	14	116.50	116.50	-14	1,203	-1.16%
2020/05/26	2	117.50	38	118.21	117.00	-36	1,278	-2.82%
2020/05/25	2	115.75	26	115.77	116.50	-24	1,383	-1.73%
2020/05/22	0	0.00	91	116.51	115.50	-91	1,403	-6.48%
2020/05/21	1	120.50	64	119.16	119.00	-63	1,416	-4.45%
2020/05/20	4	118.50	21	118.71	118.50	-17	1,408	-1.21%
2020/05/19	129	119.66	5	118.00	120.00	124	1,408	8.80%	大買/鉅額交易
2020/05/18	117	117.55	5	116.20	116.00	112	1,392	8.05%	大買/鉅額交易
2020/05/15	73	115.77	0	0.00	115.00	73	1,391	5.25%
2020/05/14	19	114.61	19	115.42	112.00	0	1,388	0.00%
2020/05/13	26	116.52	11	116.00	117.50	15	1,394	1.08%
2020/05/12	11	117.59	51	117.54	116.50	-40	1,395	-2.87%
2020/05/11	14	117.25	33	117.41	117.00	-19	1,399	-1.36%
2020/05/08	3	118.00	77	118.94	117.50	-74	1,409	-5.25%
2020/05/07	87	120.76	11	121.00	121.00	76	1,415	5.37%
2020/05/06	97	117.25	0	0.00	117.50	97	1,393	6.96%
2020/05/05	3	117.00	2	114.50	114.50	1	1,380	0.07%
2020/05/04	6	115.42	6	115.08	116.50	0	1,375	0.00%
2020/04/30	18	116.53	13	116.62	115.50	5	1,369	0.37%
2020/04/29	16	117.56	10	119.80	117.50	6	1,352	0.44%
2020/04/28	29	119.28	19	119.76	118.50	10	1,341	0.75%
2020/04/27	71	119.92	18	120.47	120.50	53	1,327	3.99%
2020/04/24	49	112.34	0	0.00	114.00	49	1,278	3.83%
2020/04/22	2	109.50	2	108.50	107.50	0	1,258	0.00%
2020/04/21	17	107.06	23	111.35	107.00	-6	1,248	-0.48%
2020/04/20	20	116.63	114	113.86	112.50	-94	1,239	-7.58%	大賣/
2020/04/17	25	114.12	13	113.65	112.00	12	1,215	0.99%
2020/04/16	34	107.88	42	109.21	112.50	-8	1,193	-0.67%
2020/04/15	3	106.00	18	106.06	105.50	-15	1,161	-1.29%
2020/04/14	34	105.18	0	0.00	106.00	34	1,161	2.93%
2020/04/13	36	103.36	26	102.71	103.50	10	1,159	0.86%
2020/04/10	8	104.00	39	104.17	104.00	-31	1,155	-2.68%
2020/04/09	65	106.43	176	108.85	104.00	-111	1,156	-9.60%	大賣/鉅額交易
2020/04/08	2	102.50	50	102.53	102.50	-48	1,114	-4.31%
2020/04/07	1	104.00	42	104.92	105.50	-41	1,107	-3.70%
2020/04/06	24	101.46	115	102.63	104.00	-91	1,101	-8.26%	大賣/
2020/04/01	0	0.00	18	99.83	100.50	-18	1,088	-1.65%
2020/03/31	9	99.99	18	99.46	101.00	-9	1,085	-0.83%
2020/03/30	18	96.88	1	99.90	99.90	17	1,074	1.58%
2020/03/27	1	98.50	14	100.09	96.00	-13	1,065	-1.22%
2020/03/26	26	96.95	24	96.89	98.50	2	1,055	0.19%
2020/03/25	6	97.47	88	98.48	99.50	-82	1,044	-7.85%
2020/03/24	23	90.15	107	90.31	90.50	-84	1,032	-8.14%	大賣/
2020/03/23	18	83.68	30	83.98	84.60	-12	1,043	-1.15%
2020/03/20	8	87.96	138	86.76	87.70	-130	1,042	-12.47%	大賣/鉅額交易
2020/03/19	19	82.52	248	82.14	81.10	-229	1,042	-21.96%	大賣/鉅額交易
2020/03/18	20	92.04	199	92.98	90.10	-179	1,033	-17.33%	大賣/鉅額交易
2020/03/17	134	93.72	102	93.81	94.30	32	1,018	3.14%	大買/大賣/
2020/03/16	26	103.07	193	103.95	99.60	-167	987	-16.91%	大賣/鉅額交易
2020/03/13	97	100.86	31	103.58	106.50	66	962	6.86%
2020/03/12	180	112.53	22	111.52	109.50	158	935	16.89%	大買/鉅額交易
2020/03/11	12	117.88	128	121.37	117.00	-116	903	-12.84%	大賣/鉅額交易
2020/03/10	106	119.54	4	121.00	121.00	102	888	11.47%	大買/鉅額交易
2020/03/09	15	125.33	158	126.80	123.00	-143	866	-16.51%	大賣/鉅額交易
2020/03/06	104	128.64	67	127.43	127.50	37	839	4.41%	大買/
2020/03/05	19	124.21	24	124.44	124.00	-5	813	-0.61%
2020/03/04	4	124.13	60	123.75	123.50	-56	807	-6.94%
2020/03/03	89	129.43	11	128.09	126.50	78	803	9.71%
2020/03/02	208	122.64	10	123.15	123.50	198	758	26.10%	大買/鉅額交易
2020/02/27	82	119.76	138	125.32	118.00	-56	729	-7.68%	大賣/
2020/02/26	353	127.47	0	0.00	127.50	353	657	53.71%	大買/鉅額交易
2020/02/25	3	119.00	43	116.95	119.00	-40	552	-7.23%
2020/02/24	14	118.46	3	117.50	118.50	11	542	2.03%
2020/02/21	0	0.00	17	116.53	115.50	-17	525	-3.24%
2020/02/20	2	116.50	4	117.00	115.00	-2	520	-0.38%
2020/02/19	29	115.07	0	0.00	117.00	29	524	5.53%
2020/02/18	0	0.00	26	115.15	114.50	-26	555	-4.68%
2020/02/17	47	113.71	0	0.00	117.00	47	559	8.41%
2020/02/14	9	112.50	22	114.18	112.50	-13	567	-2.29%
2020/02/13	12	113.29	18	112.92	113.00	-6	564	-1.06%
2020/02/12	1	114.50	37	112.96	112.00	-36	591	-6.09%
2020/02/11	6	113.33	28	113.23	113.00	-22	629	-3.49%
2020/02/10	25	110.88	1	107.00	113.00	24	676	3.55%
2020/02/07	5	106.50	18	105.86	105.00	-13	733	-1.77%
2020/02/06	33	104.76	0	0.00	105.00	33	780	4.23%
2020/02/05	6	102.67	0	0.00	103.00	6	817	0.73%
2020/02/04	9	101.49	5	99.92	102.50	4	822	0.49%
2020/02/03	12	98.56	11	97.94	98.60	1	853	0.12%
2020/01/31	2	99.35	42	101.51	101.00	-40	857	-4.66%
2020/01/30	5	102.50	43	101.50	101.00	-38	874	-4.34%
2020/01/20	1	112.50	18	111.81	112.00	-17	871	-1.95%
2020/01/17	0	0.00	37	112.28	112.00	-37	871	-4.25%
2020/01/16	18	109.64	5	111.40	112.50	13	876	1.48%
2020/01/15	8	107.81	0	0.00	106.50	8	876	0.91%
2020/01/14	1	107.50	1	107.00	107.00	0	877	0.00%
2020/01/13	7	108.21	3	108.33	108.50	4	878	0.46%
2020/01/10	7	107.57	10	107.55	107.50	-3	880	-0.34%
2020/01/09	10	107.25	1	107.50	107.00	9	881	1.02%
2020/01/08	0	0.00	39	107.71	106.00	-39	885	-4.41%
2020/01/07	0	0.00	29	109.76	110.00	-29	884	-3.28%
2020/01/06	1	108.50	22	109.68	108.50	-21	886	-2.37%
2020/01/03	7	111.43	32	110.92	111.00	-25	901	-2.77%
2020/01/02	5	113.20	2	112.50	113.50	3	893	0.34%
2019/12/31	5	112.20	2	112.50	112.00	3	891	0.34%
2019/12/30	3	114.00	9	114.17	113.00	-6	890	-0.67%
2019/12/27	7	115.43	2	115.00	114.50	5	889	0.56%
2019/12/25	14	112.79	5	112.00	112.50	9	890	1.01%
2019/12/24	21	112.17	0	0.00	112.00	21	891	2.35%
2019/12/23	16	112.22	0	0.00	111.50	16	897	1.78%
2019/12/20	13	113.50	87	111.88	111.50	-74	900	-8.22%
2019/12/19	76	111.90	3	113.50	112.50	73	911	8.01%
2019/12/18	9	122.67	138	116.64	113.00	-129	919	-14.02%	大賣/鉅額交易
2019/12/17	8	117.06	0	0.00	118.00	8	935	0.85%
2019/12/16	24	118.27	0	0.00	117.50	24	930	2.58%
2019/12/13	33	116.47	3	118.83	118.00	30	913	3.28%
2019/12/12	37	114.57	6	115.17	114.50	31	892	3.47%
2019/12/11	60	113.18	0	0.00	113.50	60	890	6.74%
2019/12/10	12	108.29	6	108.42	111.00	6	885	0.68%
2019/12/09	69	111.98	4	112.25	111.50	65	879	7.39%
2019/12/06	62	112.91	9	112.94	113.00	53	878	6.03%
2019/12/05	14	112.29	2	111.75	112.00	12	878	1.37%
2019/12/04	15	110.97	1	112.00	112.00	14	888	1.58%
2019/12/03	52	110.02	2	112.00	110.50	50	897	5.57%
2019/12/02	157	107.78	20	111.43	111.50	137	910	15.05%	大買/鉅額交易
2019/11/29	63	109.30	7	111.14	108.50	56	924	6.05%
2019/11/28	10	114.40	75	113.55	111.00	-65	924	-7.03%
2019/11/27	24	113.81	39	113.85	115.00	-15	913	-1.64%
2019/11/26	11	112.82	10	113.15	114.50	1	910	0.11%
2019/11/25	59	112.37	3	112.50	112.50	56	914	6.13%
2019/11/22	9	112.72	48	114.15	112.00	-39	921	-4.23%
2019/11/21	14	113.14	58	114.85	115.00	-44	912	-4.82%
2019/11/20	6	111.58	6	112.00	112.00	0	897	0.00%
2019/11/19	7	112.00	22	111.89	111.00	-15	892	-1.68%
2019/11/18	9	109.61	33	110.86	110.00	-24	881	-2.72%
2019/11/15	4	110.38	343	113.09	111.50	-339	871	-38.91%	大賣/鉅額交易
2019/11/14	4	109.00	155	109.89	110.00	-151	834	-18.09%	大賣/鉅額交易
2019/11/13	8	108.63	147	111.08	110.00	-139	821	-16.92%	大賣/鉅額交易
2019/11/12	0	0.00	130	112.70	114.00	-130	804	-16.17%	大賣/鉅額交易
2019/11/11	97	112.55	80	113.55	112.00	17	793	2.14%
2019/11/08	9	116.00	75	117.40	114.00	-66	764	-8.63%
2019/11/07	73	123.95	28	126.57	123.00	45	718	6.27%
2019/11/06	102	125.41	47	122.14	126.50	55	658	8.35%	大買/
2019/11/05	138	112.67	0	0.00	115.00	138	581	23.72%	大買/鉅額交易
2019/11/04	41	109.48	3	109.17	112.00	38	527	7.21%
2019/11/01	95	100.52	0	0.00	102.00	95	487	19.49%
2019/10/31	188	99.78	0	0.00	98.90	188	482	39.00%	大買/鉅額交易
2019/10/30	106	97.27	0	0.00	97.40	106	453	23.35%	大買/鉅額交易
2019/10/29	2	96.80	151	96.42	96.00	-149	463	-32.14%	大賣/鉅額交易
2019/10/28	98	98.74	0	0.00	99.10	98	438	22.37%
2019/10/25	38	97.15	5	96.44	96.60	33	427	7.72%
2019/10/24	24	96.78	7	97.23	96.20	17	425	3.99%
2019/10/23	7	97.89	57	98.34	97.30	-50	414	-12.06%
2019/10/22	15	98.31	4	97.65	99.00	11	405	2.71%
2019/10/21	21	98.06	0	0.00	97.70	21	402	5.22%
2019/10/18	35	96.68	0	0.00	96.60	35	400	8.75%
2019/10/17	7	96.91	0	0.00	96.70	7	398	1.76%
2019/10/16	32	97.55	0	0.00	97.40	32	395	8.10%
2019/10/15	27	97.16	4	97.05	97.20	23	390	5.89%
2019/10/14	46	97.01	2	97.50	96.60	44	387	11.36%
2019/10/09	31	96.71	82	97.57	95.10	-51	379	-13.42%
2019/10/08	13	94.89	0	0.00	95.50	13	363	3.58%
2019/10/07	10	93.93	0	0.00	93.90	10	361	2.77%
2019/10/04	22	93.55	6	93.63	93.10	16	365	4.38%
2019/10/03	15	92.67	3	92.60	92.90	12	364	3.29%
2019/10/02	11	93.17	12	92.98	93.00	-1	364	-0.27%
2019/10/01	5	93.80	0	0.00	93.30	5	362	1.38%
2019/09/27	5	93.84	0	0.00	93.20	5	361	1.38%
2019/09/26	3	95.13	7	97.10	94.70	-4	363	-1.10%
2019/09/25	8	96.55	8	96.48	96.40	0	359	0.00%
2019/09/24	21	99.72	1	99.90	97.50	20	356	5.61%
2019/09/23	1	100.50	14	101.71	100.50	-13	344	-3.78%
2019/09/20	3	102.67	121	100.22	104.00	-118	332	-35.54%	大賣/鉅額交易
2019/09/19	3	96.10	10	95.94	96.00	-7	292	-2.39%
2019/09/18	1	96.20	23	96.39	96.20	-22	293	-7.51%
2019/09/17	32	96.21	6	96.18	96.00	26	293	8.86%
2019/09/16	9	96.40	17	96.79	97.00	-8	292	-2.73%
2019/09/12	5	97.92	51	97.83	96.50	-46	285	-16.09%
2019/09/11	22	98.34	4	98.65	99.60	18	279	6.45%
2019/09/10	12	97.43	31	98.35	98.00	-19	278	-6.83%
2019/09/09	34	97.78	0	0.00	99.00	34	273	12.43%
2019/09/06	0	0.00	96	99.99	98.00	-96	270	-35.52%
2019/09/05	1	101.00	25	101.11	103.00	-24	257	-9.31%
2019/09/04	0	0.00	34	102.44	102.00	-34	244	-13.93%
2019/09/03	1	102.50	41	99.81	102.50	-40	225	-17.74%
2019/09/02	0	0.00	14	95.17	96.60	-14	190	-7.34%
2019/08/30	0	0.00	17	93.02	92.70	-17	182	-9.30%
2019/08/29	0	0.00	5	92.60	92.30	-5	181	-2.76%
2019/08/28	0	0.00	17	94.11	92.00	-17	179	-9.47%
2019/08/27	0	0.00	2	93.85	93.20	-2	170	-1.17%
2019/08/23	1	86.50	0	0.00	86.50	1	157	0.64%
2019/08/21	1	85.70	0	0.00	85.70	1	156	0.64%
2019/08/20	0	0.00	1	85.10	85.10	-1	155	-0.64%
2019/08/19	1	85.00	0	0.00	85.00	1	155	0.65%
2019/08/16	1	85.20	0	0.00	85.10	1	154	0.65%
2019/08/14	34	83.78	0	0.00	84.20	34	153	22.21%
2019/08/13	12	85.50	0	0.00	85.00	12	151	7.95%
2019/08/12	1	86.00	9	87.04	86.20	-8	145	-5.49%
2019/08/08	5	85.06	0	0.00	85.70	5	142	3.51%
2019/08/07	13	84.85	0	0.00	84.50	13	140	9.24%
2019/08/06	2	82.80	0	0.00	83.60	2	141	1.41%
2019/08/05	23	84.52	1	85.40	84.40	22	141	15.51%
2019/08/02	8	83.11	3	83.23	83.20	5	140	3.56%
2019/08/01	0	0.00	2	85.70	84.90	-2	137	-1.45%
2019/07/31	0	0.00	11	85.35	85.50	-11	130	-8.41%
2019/07/30	0	0.00	1	81.40	81.30	-1	112	-0.89%
2019/07/29	0	0.00	1	82.00	82.00	-1	113	-0.88%
2019/07/26	7	82.40	0	0.00	81.90	7	116	6.02%
2019/07/25	0	0.00	1	80.70	80.70	-1	115	-0.87%
2019/07/23	0	0.00	3	80.47	80.40	-3	117	-2.55%
2019/07/22	1	82.30	0	0.00	82.00	1	118	0.84%
2019/07/19	9	80.54	1	81.00	81.00	8	123	6.50%
2019/07/17	1	80.20	0	0.00	80.50	1	132	0.76%
2019/07/16	0	0.00	5	80.62	80.50	-5	130	-3.82%
2019/07/15	6	81.22	6	80.98	81.40	0	130	0.00%
2019/07/12	16	80.39	0	0.00	80.40	16	130	12.26%
2019/07/11	7	80.04	0	0.00	80.60	7	129	5.39%
2019/07/10	14	79.93	0	0.00	79.80	14	129	10.83%
2019/07/09	1	82.00	0	0.00	81.60	1	123	0.81%
2019/07/08	3	81.63	0	0.00	82.00	3	121	2.47%
2019/07/05	3	80.80	0	0.00	80.80	3	119	2.50%
2019/07/04	11	81.01	0	0.00	80.70	11	119	9.18%
2019/07/03	15	80.83	0	0.00	81.50	15	117	12.73%
2019/07/02	1	77.30	0	0.00	79.10	1	112	0.89%
2019/07/01	3	77.87	0	0.00	78.20	3	109	2.74%
2019/06/28	6	78.00	0	0.00	77.70	6	108	5.53%
2019/06/27	2	77.90	0	0.00	77.30	2	107	1.86%
2019/06/26	5	76.36	0	0.00	76.70	5	104	4.79%
2019/06/25	0	0.00	1	75.80	75.80	-1	103	-0.96%
2019/06/24	1	76.50	0	0.00	76.50	1	102	0.98%
2019/06/21	0	0.00	11	74.42	75.10	-11	99	-11.02%
2019/06/19	0	0.00	1	73.30	73.30	-1	101	-0.99%
2019/06/18	3	73.30	11	73.01	72.70	-8	101	-7.86%
2019/06/17	2	73.85	0	0.00	73.70	2	100	1.98%
2019/06/14	2	73.35	1	72.50	72.50	1	99	1.00%
2019/06/13	2	72.30	2	72.20	73.00	0	98	0.00%
2019/06/12	0	0.00	2	71.45	71.80	-2	97	-2.06%
2019/06/11	0	0.00	1	71.30	71.40	-1	97	-1.03%
2019/06/03	2	71.95	0	0.00	71.50	2	93	2.14%
2019/05/22	3	72.30	0	0.00	72.40	3	96	3.12%
2019/05/21	2	72.10	0	0.00	72.10	2	96	2.08%
2019/05/14	1	72.30	0	0.00	72.80	1	99	1.00%
2019/05/13	3	73.10	0	0.00	73.40	3	98	3.05%
2019/05/10	2	74.75	0	0.00	74.60	2	97	2.05%
2019/05/09	2	75.40	0	0.00	75.40	2	95	2.09%
2019/05/08	3	76.03	0	0.00	76.30	3	94	3.18%
2019/05/07	3	76.33	1	76.10	76.00	2	93	2.13%
2019/05/06	3	75.83	0	0.00	75.40	3	92	3.23%
2019/05/03	5	76.02	0	0.00	75.90	5	90	5.51%
2019/05/02	1	75.40	2	75.65	75.40	-1	88	-1.13%
2019/04/30	0	0.00	1	74.50	75.00	-1	87	-1.14%
2019/04/29	0	0.00	15	74.81	74.70	-15	87	-17.16%
2019/04/26	0	0.00	10	74.33	74.10	-10	85	-11.66%
2019/04/25	0	0.00	1	76.50	74.90	-1	84	-1.19%
2019/04/24	0	0.00	37	75.62	75.40	-37	78	-46.97%
2019/04/18	0	0.00	1	71.60	72.20	-1	69	-1.45%
2019/04/16	0	0.00	2	72.50	72.60	-2	69	-2.89%
2019/04/03	1	70.70	2	70.95	72.00	-1	75	-1.33%
2019/04/02	4	70.60	2	70.45	70.60	2	74	2.67%
2019/03/22	2	73.00	0	0.00	72.30	2	78	2.55%
2019/03/14	0	0.00	8	70.75	70.40	-8	74	-10.76%
2019/03/12	1	70.20	0	0.00	70.30	1	75	1.33%
2019/03/07	1	71.00	2	70.65	70.30	-1	78	-1.28%
2019/03/06	7	70.89	0	0.00	71.00	7	78	8.94%
2019/03/05	2	70.50	0	0.00	70.10	2	78	2.55%
2019/02/27	4	71.53	0	0.00	70.30	4	77	5.18%
2019/02/25	2	73.05	0	0.00	72.60	2	72	2.76%
2019/02/22	2	72.70	0	0.00	72.50	2	72	2.76%
2019/02/21	1	72.90	6	72.80	72.80	-5	72	-6.89%
2019/02/18	4	72.00	0	0.00	73.00	4	68	5.81%
2019/02/15	5	70.46	0	0.00	71.10	5	66	7.47%
2019/02/14	1	70.30	0	0.00	70.30	1	66	1.50%
2019/02/13	5	70.40	0	0.00	70.50	5	66	7.48%
2019/02/11	1	70.40	0	0.00	70.40	1	68	1.47%
2019/01/24	1	69.70	5	70.18	70.10	-4	77	-5.14%
2019/01/23	0	0.00	2	70.20	70.20	-2	78	-2.56%
2019/01/17	1	67.80	0	0.00	67.60	1	81	1.23%
2019/01/16	3	67.40	0	0.00	67.40	3	81	3.66%
2019/01/15	4	67.55	0	0.00	68.00	4	81	4.90%
2019/01/14	1	67.30	0	0.00	67.30	1	82	1.22%
2019/01/11	1	67.60	0	0.00	67.10	1	82	1.22%
2019/01/10	1	67.60	2	68.10	67.60	-1	81	-1.22%
2019/01/09	3	68.17	0	0.00	68.10	3	81	3.69%
2019/01/08	2	68.85	0	0.00	68.60	2	81	2.45%
2019/01/07	2	69.95	0	0.00	69.10	2	81	2.44%
2019/01/04	2	69.95	0	0.00	70.00	2	83	2.39%
2019/01/03	3	70.13	0	0.00	69.80	3	82	3.63%
2018/12/26	0	0.00	1	69.90	69.50	-1	83	-1.20%
2018/12/25	0	0.00	2	69.90	69.80	-2	83	-2.39%
2018/12/21	0	0.00	3	70.23	69.80	-3	86	-3.48%
2018/12/20	3	70.50	0	0.00	71.10	3	84	3.54%
2018/12/19	2	69.70	8	69.59	69.30	-6	81	-7.36%
2018/12/18	2	69.10	0	0.00	69.30	2	79	2.50%
2018/12/10	2	68.70	0	0.00	68.30	2	77	2.59%
2018/12/07	3	68.77	0	0.00	68.70	3	77	3.86%
2018/12/06	1	69.30	2	68.80	68.60	-1	78	-1.28%
2018/12/05	3	68.10	0	0.00	68.80	3	78	3.82%
2018/12/04	3	69.20	0	0.00	68.90	3	79	3.79%
2018/12/03	1	68.90	0	0.00	68.90	1	81	1.22%
2018/11/30	0	0.00	2	68.50	68.50	-2	87	-2.28%
2018/11/29	1	68.50	0	0.00	68.00	1	88	1.13%
2018/11/28	0	0.00	1	67.60	67.50	-1	88	-1.13%
2018/11/19	0	0.00	1.5	66.90	67.10	-1.5	91	-1.65%
2018/11/16	0	0.00	5	66.36	66.20	-5	91	-5.45%
2018/11/12	0	0.00	12	65.52	65.90	-12	90	-13.19%
2018/11/02	4	62.70	0	0.00	62.70	4	91	4.39%
2018/11/01	2	62.30	0	0.00	62.20	2	91	2.18%
2018/10/31	1	62.20	0	0.00	62.20	1	91	1.09%
2018/10/22	1	65.00	0	0.00	65.00	1	119	0.84%
2018/10/16	1	62.60	0	0.00	63.50	1	136	0.73%
2018/10/11	0	0.00	2	62.80	62.30	-2	137	-1.45%
2018/10/09	1	66.00	0	0.00	65.70	1	135	0.74%
2018/10/08	1	65.90	0	0.00	65.80	1	137	0.73%
2018/10/05	2	67.45	3	67.30	66.70	-1	137	-0.73%
2018/10/04	9	68.58	1	68.90	68.40	8	137	5.82%
2018/10/03	0	0.00	1	69.80	69.00	-1	138	-0.72%
2018/10/02	2	71.35	0	0.00	71.00	2	137	1.46%
2018/10/01	2	71.75	0	0.00	71.70	2	137	1.45%
2018/09/21	5	73.22	0	0.00	72.90	5	148	3.38%
2018/09/19	1	73.10	0	0.00	73.10	1	150	0.66%
2018/09/18	3	72.97	0	0.00	73.50	3	153	1.95%
2018/09/17	1	73.00	2	72.60	72.10	-1	156	-0.64%
2018/09/13	4	72.40	0	0.00	72.40	4	161	2.47%
2018/09/12	3	72.00	0	0.00	71.60	3	163	1.83%
2018/09/11	1	74.50	0	0.00	71.90	1	166	0.60%
2018/09/07	1	77.00	3	74.13	74.50	-2	168	-1.19%
2018/09/06	9	77.50	4	76.80	76.80	5	167	2.98%
2018/09/05	13	74.13	3	74.10	74.10	10	162	6.17%
2018/09/04	1	73.60	0	0.00	74.00	1	165	0.61%
2018/09/03	2	74.10	0	0.00	73.80	2	171	1.17%
2018/08/31	3	74.17	6	74.07	74.20	-3	172	-1.74%
2018/08/30	4	74.03	0	0.00	74.10	4	175	2.28%
2018/08/29	1	74.40	0	0.00	74.10	1	181	0.55%
2018/08/28	6	73.47	0	0.00	74.40	6	184	3.25%
2018/08/27	4	73.20	0	0.00	72.80	4	186	2.15%
2018/08/24	5	72.96	0	0.00	72.70	5	188	2.65%
2018/08/23	5	73.04	0	0.00	73.40	5	194	2.57%
2018/08/22	3	72.70	0	0.00	72.70	3	199	1.50%
2018/08/21	2	72.95	0	0.00	72.90	2	216	0.92%
2018/08/20	1	72.90	0	0.00	72.40	1	234	0.43%
2018/08/17	4	72.73	0	0.00	72.90	4	239	1.67%
2018/08/16	3	71.63	0	0.00	71.90	3	248	1.21%
2018/08/15	8	71.30	0	0.00	71.50	8	258	3.09%
2018/08/14	3	71.43	0	0.00	71.30	3	271	1.11%
2018/08/13	3	72.73	0	0.00	71.50	3	299	1.00%
2018/08/10	4	74.48	0	0.00	74.50	4	338	1.18%
2018/08/09	4	74.73	0	0.00	74.70	4	355	1.12%
2018/08/08	7	74.86	0	0.00	74.80	7	362	1.93%
2018/08/07	9	73.84	0	0.00	73.90	9	365	2.46%
2018/08/06	1	74.30	0	0.00	74.00	1	366	0.27%
2018/08/03	31	74.08	2	73.70	74.30	29	365	7.94%
2018/08/02	27	75.34	0	0.00	74.00	27	362	7.45%
2018/08/01	8	76.96	1	76.50	77.10	7	361	1.94%
2018/07/31	6	75.88	7	75.71	75.80	-1	360	-0.28%
2018/07/30	2	76.20	9	76.18	75.30	-7	358	-1.95%
2018/07/27	8	73.55	0	0.00	73.90	8	351	2.28%
2018/07/26	1	72.40	2	72.35	73.30	-1	340	-0.29%
2018/07/25	8	66.28	0	0.00	66.70	8	326	2.45%
2018/07/23	3	66.77	0	0.00	66.30	3	324	0.93%
2018/07/19	1	65.60	0	0.00	65.80	1	325	0.31%
2018/07/18	0	0.00	14	66.15	65.60	-14	328	-4.26%
2018/07/17	1	65.30	0	0.00	65.00	1	326	0.31%
2018/07/16	7	65.69	0	0.00	65.70	7	328	2.13%
2018/07/13	3	64.90	0	0.00	64.40	3	325	0.92%
2018/07/12	1	65.30	0	0.00	65.00	1	329	0.30%
2018/07/11	5	64.20	0	0.00	64.10	5	329	1.52%
2018/07/09	5	63.36	1	63.30	63.90	4	333	1.20%
2018/07/06	1	62.80	0	0.00	62.80	1	334	0.30%
2018/07/05	1	62.00	0	0.00	61.60	1	331	0.30%
2018/07/03	1	62.60	0	0.00	63.70	1	327	0.31%
2018/07/02	2	64.60	0	0.00	63.10	2	327	0.61%
2018/06/29	2	63.80	2	64.35	64.30	0	324	0.00%
2018/06/28	1	64.20	5	64.88	64.20	-4	323	-1.24%
2018/06/27	2	64.90	3	65.87	65.30	-1	323	-0.31%
2018/06/26	15	65.31	8	65.38	66.90	7	321	2.17%
2018/06/25	0	0.00	1	65.60	65.80	-1	318	-0.31%
2018/06/22	7	67.07	2	66.65	67.00	5	317	1.58%
2018/06/21	9	66.94	3	66.83	66.60	6	314	1.91%
2018/06/20	1	67.40	5	68.40	67.70	-4	312	-1.28%
2018/06/19	0	0.00	4	69.98	69.60	-4	310	-1.29%
2018/06/15	2	70.10	1	70.30	71.70	1	309	0.32%
2018/06/14	13	69.99	2	70.60	70.80	11	308	3.57%
2018/06/13	0	0.00	7	70.07	69.50	-7	311	-2.25%
2018/06/12	7	69.89	0	0.00	70.10	7	313	2.23%
2018/06/11	3	71.30	0	0.00	71.30	3	310	0.97%
2018/06/08	0	0.00	6	75.72	75.30	-6	305	-1.96%
2018/06/07	18	75.61	0	0.00	75.70	18	305	5.90%
2018/06/06	18	76.40	1	76.40	76.00	17	301	5.63%
2018/06/05	51	75.74	8	75.45	76.40	43	296	14.52%
2018/06/04	0	0.00	20	75.35	75.30	-20	294	-6.80%
2018/06/01	2	75.25	11	75.82	75.90	-9	291	-3.09%
2018/05/31	0	0.00	8	76.01	74.70	-8	290	-2.75%
2018/05/30	5	75.88	10	75.70	75.90	-5	285	-1.75%
2018/05/29	0	0.00	57	78.67	77.00	-57	281	-20.28%
2018/05/28	2	76.10	3	79.03	79.20	-1	265	-0.38%
2018/05/25	3	75.63	0	0.00	75.20	3	249	1.20%
2018/05/24	0	0.00	8	75.90	75.40	-8	244	-3.27%
2018/05/23	3	74.67	1	76.00	75.30	2	234	0.85%
2018/05/22	11	75.95	0	0.00	77.00	11	223	4.92%
2018/05/21	0	0.00	17	80.51	80.00	-17	211	-8.04%
2018/05/18	2	81.05	27	80.83	79.60	-25	189	-13.22%
2018/05/17	0	0.00	1	75.90	76.20	-1	153	-0.65%
2018/05/16	1	66.90	1	67.40	69.30	0	135	0.00%
2018/05/15	2	67.10	0	0.00	66.90	2	128	1.56%
2018/05/14	1	65.20	0	0.00	65.10	1	127	0.78%
2018/05/11	1	64.60	0	0.00	64.60	1	125	0.80%
2018/05/10	5	64.20	1	63.60	64.20	4	125	3.18%
2018/05/09	0	0.00	6	63.75	63.10	-6	125	-4.77%
2018/05/02	2	64.40	0	0.00	64.30	2	123	1.62%
2018/04/27	3	64.27	0	0.00	64.90	3	123	2.42%
2018/04/25	8	64.96	0	0.00	65.00	8	125	6.37%
2018/04/23	1	66.20	0	0.00	66.10	1	124	0.80%
2018/04/20	2	64.60	0	0.00	66.10	2	124	1.61%
2018/04/11	1	62.30	0	0.00	62.30	1	115	0.87%
2018/04/10	3	62.70	0	0.00	62.30	3	117	2.56%
2018/04/09	3	62.70	0	0.00	63.10	3	117	2.55%
2018/04/03	4	62.93	0	0.00	62.90	4	117	3.41%
2018/04/02	3	62.60	0	0.00	62.70	3	117	2.56%
2018/03/29	4	61.10	0	0.00	62.10	4	119	3.36%
2018/03/28	4	61.15	0	0.00	61.00	4	118	3.38%
2018/03/20	0	0.00	2	61.15	61.30	-2	121	-1.65%
2018/03/19	9	61.61	0	0.00	61.20	9	122	7.36%
2018/03/16	8	61.46	27	61.30	61.30	-19	122	-15.46%
2018/03/15	6	61.53	0	0.00	61.40	6	118	5.08%
2018/03/14	12	61.47	0	0.00	61.90	12	117	10.18%
2018/03/13	5	61.30	0	0.00	61.30	5	116	4.30%
2018/03/12	0	0.00	1	62.10	61.80	-1	114	-0.88%
2018/03/06	0	0.00	1	62.40	62.40	-1	112	-0.89%
2018/03/05	7	63.04	0	0.00	63.00	7	110	6.35%
2018/03/02	0	0.00	1	63.40	63.00	-1	109	-0.92%
2018/03/01	1	63.80	0	0.00	63.50	1	108	0.92%
2018/02/27	0	0.00	2	63.45	63.70	-2	107	-1.85%
2018/02/26	0	0.00	4	63.15	63.20	-4	105	-3.79%
2018/02/23	0	0.00	2	63.65	63.20	-2	105	-1.90%
2018/02/22	0	0.00	4	63.05	63.30	-4	105	-3.80%
2018/02/21	7	63.23	24	62.88	62.60	-17	105	-16.11%
2018/02/12	2	64.00	1	64.00	65.00	1	104	0.96%
2018/02/09	1	64.10	0	0.00	64.40	1	99	1.01%
2018/02/06	1	65.00	21	64.43	65.20	-20	88	-22.50%
2018/02/05	0	0.00	7	64.90	65.70	-7	83	-8.34%
2018/02/02	0	0.00	2	65.55	65.90	-2	83	-2.40%
2018/02/01	2	65.20	1	65.50	65.50	1	83	1.20%
2018/01/31	3	65.33	0	0.00	65.00	3	83	3.60%
2018/01/25	2	67.00	0	0.00	67.00	2	81	2.45%
2018/01/23	3	67.33	0	0.00	67.20	3	82	3.65%
2018/01/19	5	67.68	0	0.00	67.90	5	81	6.14%
2018/01/18	2	67.60	0	0.00	67.50	2	80	2.47%
2018/01/17	1	67.80	0	0.00	68.00	1	82	1.21%
2018/01/16	3	67.07	0	0.00	67.30	3	80	3.75%
2018/01/15	1	66.90	0	0.00	67.00	1	79	1.26%
2018/01/10	2	66.05	0	0.00	65.80	2	81	2.46%
2018/01/09	2	67.00	0	0.00	66.20	2	81	2.47%
2018/01/08	3	67.60	0	0.00	67.50	3	78	3.83%
2018/01/05	3	67.20	0	0.00	67.70	3	77	3.89%
2018/01/04	4	67.10	0	0.00	67.00	4	76	5.24%
2018/01/03	5	66.90	0	0.00	66.80	5	75	6.59%
2018/01/02	1	67.10	0	0.00	66.90	1	76	1.31%