坤悅 (5206)-瑞士信貸券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
581張
產業
上櫃營建類股▼0.40%
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/01/12	1.9	16.09	0	0.00	15.35	1.9	49	3.81%
2021/08/18	0	0.00	2	17.60	17.60	-2	79	-2.51%
2021/08/10	0	0.00	10	17.65	17.65	-10	91	-10.95%
2021/08/09	0	0.00	11	17.66	17.65	-11	100	-10.96%
2021/08/06	0	0.00	9	17.68	17.65	-9	106	-8.48%
2021/08/05	0	0.00	13	17.67	17.65	-13	109	-11.88%
2021/08/04	0	0.00	13	17.67	17.65	-13	117	-11.02%
2021/08/03	0	0.00	13	17.62	17.65	-13	126	-10.24%
2021/08/02	0	0.00	11	17.55	17.55	-11	128	-8.57%
2021/07/30	0	0.00	12	17.52	17.50	-12	130	-9.18%
2021/07/29	0	0.00	12	17.46	17.50	-12	132	-9.07%
2021/07/28	0	0.00	12	17.47	17.50	-12	133	-9.00%
2021/07/27	0	0.00	12	17.62	17.55	-12	137	-8.71%
2021/07/26	0	0.00	12	17.70	17.65	-12	137	-8.72%
2021/07/23	0	0.00	13	17.70	17.70	-13	140	-9.28%
2021/07/22	0	0.00	11	17.70	17.65	-11	143	-7.65%
2021/07/21	0	0.00	11	17.73	17.70	-11	148	-7.43%
2021/07/20	0	0.00	13	17.80	17.85	-13	152	-8.53%
2021/07/19	0	0.00	11	17.75	17.80	-11	161	-6.82%
2021/07/16	0	0.00	1	17.75	17.65	-1	187	-0.53%
2021/07/15	0	0.00	1	17.60	17.55	-1	191	-0.52%
2021/07/14	0	0.00	7	17.64	17.60	-7	196	-3.56%
2021/07/13	0	0.00	9	17.62	17.60	-9	206	-4.35%
2021/07/12	0	0.00	3	17.72	17.70	-3	211	-1.42%
2021/07/09	0	0.00	3	17.67	17.70	-3	213	-1.41%
2021/07/08	0	0.00	1	17.70	17.70	-1	218	-0.46%
2021/07/07	0	0.00	5	17.76	17.75	-5	223	-2.23%
2021/07/06	0	0.00	3	17.98	17.85	-3	228	-1.31%
2021/07/05	0	0.00	4	17.86	17.85	-4	231	-1.73%
2021/07/02	0	0.00	3	17.75	17.75	-3	237	-1.26%
2021/07/01	0	0.00	7	17.72	17.85	-7	239	-2.92%
2021/06/30	0	0.00	7	17.82	17.80	-7	243	-2.88%
2021/06/29	0	0.00	4	18.01	17.85	-4	249	-1.60%
2021/06/28	0	0.00	6	18.06	18.00	-6	252	-2.38%
2021/06/25	0	0.00	2	17.93	17.95	-2	253	-0.79%
2021/06/24	0	0.00	5	17.87	17.95	-5	259	-1.92%
2021/06/23	0	0.00	6	17.72	17.80	-6	262	-2.29%
2021/06/22	0	0.00	9	17.66	17.65	-9	267	-3.36%
2021/06/21	0	0.00	7	17.73	17.60	-7	271	-2.58%
2021/06/18	0	0.00	5	17.70	17.70	-5	280	-1.78%
2021/06/17	0	0.00	3	17.68	17.70	-3	287	-1.04%
2021/06/16	0	0.00	5	17.75	17.65	-5	292	-1.71%
2021/06/15	0	0.00	4	17.73	17.75	-4	302	-1.32%
2021/06/11	0	0.00	3	17.68	17.50	-3	311	-0.96%
2021/05/31	0	0.00	2	17.75	17.70	-2	349	-0.57%
2021/05/26	29.1	17.75	29.1	17.75	17.75	0	357	0.00%
2021/05/21	0	0.00	2	17.58	17.60	-2	369	-0.54%
2021/05/19	1	17.10	0	0.00	17.15	1	370	0.27%
2021/05/18	7	17.09	0	0.00	17.10	7	370	1.89%
2021/05/17	1	16.45	0	0.00	16.35	1	370	0.27%
2021/05/04	0	0.00	1	18.60	18.60	-1	328	-0.30%
2021/04/27	14	19.10	0	0.00	19.15	14	316	4.43%
2021/04/26	17	19.02	0	0.00	19.00	17	312	5.44%
2021/04/23	2	18.90	0	0.00	18.85	2	306	0.65%
2021/04/20	0	0.00	2	20.55	20.50	-2	268	-0.74%
2021/04/19	1	20.45	0	0.00	20.55	1	267	0.37%
2021/04/01	1	19.90	0	0.00	19.90	1	246	0.41%
2021/03/31	9	19.85	0	0.00	19.85	9	241	3.73%
2021/03/30	2	19.75	0	0.00	19.80	2	240	0.83%
2021/03/29	25	19.89	0	0.00	19.75	25	238	10.50%
2021/03/26	12	19.95	0	0.00	19.90	12	234	5.13%
2021/03/25	16	19.93	0	0.00	19.95	16	232	6.88%
2021/03/24	1	19.70	0	0.00	19.90	1	230	0.43%
2021/03/22	2	19.80	0	0.00	19.90	2	218	0.92%
2021/03/18	4	19.35	0	0.00	19.50	4	208	1.92%
2021/03/17	16	19.08	0	0.00	19.10	16	204	7.82%
2021/03/16	8	18.71	0	0.00	18.75	8	203	3.93%
2021/03/15	12	18.44	0	0.00	18.50	12	197	6.07%
2021/03/12	1	18.30	0	0.00	18.30	1	198	0.50%
2021/03/11	12	18.36	0	0.00	18.35	12	196	6.12%
2021/03/09	16	17.94	0	0.00	17.95	16	192	8.33%
2021/03/08	18	18.06	0	0.00	18.05	18	192	9.38%
2021/03/05	1	17.95	0	0.00	17.95	1	193	0.52%
2021/03/04	3	17.90	0	0.00	17.90	3	201	1.49%
2021/03/03	4	17.93	0	0.00	18.00	4	204	1.95%
2021/03/02	7	17.92	0	0.00	17.85	7	206	3.39%
2021/02/26	1	17.75	0	0.00	17.80	1	205	0.49%
2021/02/25	7	17.79	0	0.00	17.85	7	202	3.45%
2021/02/24	10	17.82	0	0.00	17.80	10	203	4.91%
2021/02/23	6	17.66	0	0.00	17.70	6	200	2.99%
2021/02/22	3	17.58	0	0.00	17.60	3	199	1.50%
2021/02/19	2	17.50	0	0.00	17.55	2	200	1.00%
2021/02/17	5	17.32	0	0.00	17.40	5	202	2.47%
2021/01/25	2	17.10	0	0.00	17.05	2	212	0.94%
2021/01/13	1	17.50	0	0.00	17.50	1	211	0.47%
2021/01/11	1	17.65	0	0.00	17.65	1	205	0.49%
2021/01/08	1	17.50	0	0.00	17.50	1	203	0.49%
2021/01/07	6	17.45	0	0.00	17.50	6	204	2.94%
2021/01/04	1	17.55	0	0.00	17.55	1	198	0.50%
2020/12/31	12	17.58	0	0.00	17.55	12	197	6.08%
2020/12/30	4	17.68	0	0.00	17.60	4	194	2.06%
2020/12/29	3	17.60	0	0.00	17.65	3	190	1.58%
2020/12/28	4	17.58	0	0.00	17.60	4	186	2.14%
2020/12/22	3	17.50	0	0.00	17.40	3	181	1.66%
2020/12/21	1	17.55	0	0.00	17.65	1	181	0.55%
2020/12/18	5	17.61	0	0.00	17.65	5	181	2.75%
2020/12/15	0	0.00	17	17.46	17.55	-17	183	-9.29%
2020/12/11	0	0.00	31	17.46	17.30	-31	184	-16.85%
2020/12/10	0	0.00	15	17.40	17.50	-15	183	-8.17%
2020/12/09	0	0.00	6	17.03	17.15	-6	179	-3.35%
2020/12/08	0	0.00	7	17.12	17.05	-7	180	-3.87%
2020/12/01	3	18.05	0	0.00	17.90	3	172	1.74%
2020/11/30	5	17.97	0	0.00	18.10	5	170	2.93%
2020/11/27	28	17.64	0	0.00	17.75	28	162	17.21%
2020/11/26	15	17.47	0	0.00	17.55	15	157	9.50%
2020/11/23	12	17.23	0	0.00	17.35	12	155	7.73%
2020/11/20	2	17.20	0	0.00	17.30	2	152	1.31%
2020/11/19	1	17.30	0	0.00	17.35	1	152	0.66%
2020/11/18	3	17.45	0	0.00	17.40	3	152	1.97%
2020/11/13	1	17.25	0	0.00	17.30	1	148	0.67%
2020/11/11	6	17.34	0	0.00	17.40	6	148	4.04%
2020/11/10	2	17.08	0	0.00	17.05	2	143	1.39%
2020/11/05	1	16.95	0	0.00	16.95	1	145	0.69%
2020/11/02	0	0.00	2	16.83	16.85	-2	148	-1.35%
2020/10/30	0	0.00	8	16.74	16.80	-8	148	-5.38%
2020/10/29	0	0.00	5	16.64	16.75	-5	149	-3.34%
2020/10/28	0	0.00	6	16.80	16.85	-6	149	-4.01%
2020/10/27	0	0.00	5	16.84	16.85	-5	147	-3.38%
2020/10/26	0	0.00	1	16.95	16.90	-1	146	-0.68%
2020/10/23	0	0.00	2	16.95	16.95	-2	146	-1.37%
2020/10/22	0	0.00	1	17.00	17.00	-1	150	-0.66%
2020/10/20	0	0.00	2	16.95	17.00	-2	155	-1.28%
2020/10/19	0	0.00	1	16.90	16.95	-1	160	-0.62%
2020/10/16	0	0.00	4	16.85	16.90	-4	167	-2.38%
2020/10/15	0	0.00	10	16.94	16.90	-10	172	-5.81%
2020/10/14	0	0.00	8	16.89	16.90	-8	174	-4.60%
2020/10/12	0	0.00	3	17.10	17.10	-3	179	-1.67%
2020/10/08	0	0.00	3	16.88	16.90	-3	179	-1.67%
2020/10/07	0	0.00	6	16.89	16.90	-6	183	-3.28%
2020/10/06	0.2	16.90	7	16.92	16.95	-6.9	196	-3.48%
2020/10/05	0	0.00	13	16.89	16.95	-13	201	-6.45%
2020/09/30	0	0.00	8	16.93	16.95	-8	205	-3.90%
2020/09/29	0	0.00	11	17.02	16.90	-11	208	-5.27%
2020/09/25	0	0.00	27	16.94	16.90	-27	214	-12.58%
2020/09/24	0	0.00	34	16.90	16.90	-34	215	-15.81%
2020/09/23	0	0.00	7	17.25	17.25	-7	213	-3.27%
2020/09/17	5	17.60	0	0.00	17.60	5	211	2.36%
2020/09/11	1	17.65	0	0.00	17.75	1	211	0.47%
2020/09/07	7	17.16	6	17.00	17.20	1	220	0.45%
2020/08/27	3	16.80	0	0.00	16.75	3	240	1.25%
2020/08/26	20	16.67	0	0.00	16.75	20	239	8.36%
2020/08/25	6	16.59	0	0.00	16.55	6	241	2.48%
2020/08/24	1	16.35	0	0.00	16.45	1	239	0.42%
2020/08/21	1	16.15	1	16.15	16.20	0	237	0.00%
2020/08/20	0	0.00	32	16.09	16.00	-32	245	-13.02%
2020/08/18	0	0.00	1	16.40	16.40	-1	244	-0.41%
2020/08/11	0	0.00	1	16.30	16.30	-1	237	-0.42%
2020/07/30	6	16.13	0	0.00	16.20	6	239	2.50%
2020/07/29	5	16.07	0	0.00	16.15	5	239	2.09%
2020/07/24	1	16.35	0	0.00	16.30	1	235	0.42%
2020/07/23	0	0.00	0.9	16.35	16.35	-0.9	232	-0.37%
2020/07/22	20	17.97	0	0.00	17.90	20	228	8.76%
2020/07/21	22	17.92	0	0.00	17.90	22	220	9.97%
2020/07/20	17	17.89	0	0.00	17.85	17	216	7.85%
2020/07/16	0	0.00	1	17.95	17.95	-1	211	-0.47%
2020/07/15	0	0.00	1	17.85	18.00	-1	209	-0.48%
2020/07/14	0	0.00	1	17.95	17.95	-1	213	-0.47%
2020/07/10	2	17.60	0	0.00	17.65	2	200	1.00%
2020/07/09	1	17.45	0	0.00	17.60	1	200	0.50%
2020/07/06	4	17.25	0	0.00	17.30	4	197	2.03%
2020/07/03	8	17.14	0	0.00	17.20	8	195	4.09%
2020/06/29	0	0.00	13	17.03	16.95	-13	199	-6.52%
2020/06/24	0	0.00	16	17.22	17.20	-16	198	-8.08%
2020/06/23	0	0.00	11	17.33	17.30	-11	200	-5.49%
2020/06/18	2	17.40	0	0.00	17.35	2	206	0.97%
2020/06/17	8	16.98	0	0.00	16.95	8	203	3.94%
2020/06/16	7	16.96	0	0.00	16.90	7	203	3.44%
2020/06/15	0	0.00	12	16.86	16.85	-12	206	-5.80%
2020/06/12	8	15.80	8	16.48	16.70	0	199	0.00%
2020/06/11	0	0.00	21	16.79	16.80	-21	198	-10.57%
2020/06/05	1	16.10	0	0.00	16.10	1	202	0.49%
2020/06/03	1	15.75	0	0.00	16.10	1	217	0.46%
2020/06/02	3	15.70	0	0.00	15.65	3	214	1.40%
2020/06/01	1	15.70	0	0.00	15.65	1	216	0.46%
2020/05/29	3	15.55	0	0.00	15.60	3	214	1.40%
2020/05/28	1	15.30	0	0.00	15.30	1	215	0.46%
2020/05/25	0	0.00	3	15.13	15.30	-3	217	-1.38%
2020/05/22	0	0.00	6	15.10	15.05	-6	218	-2.74%
2020/05/19	0	0.00	1	14.85	14.90	-1	226	-0.44%
2020/05/18	0	0.00	3	14.80	14.80	-3	228	-1.31%
2020/05/15	0	0.00	10	14.74	14.80	-10	230	-4.33%
2020/05/14	0	0.00	20	14.81	14.75	-20	233	-8.55%
2020/05/13	0	0.00	6	14.80	14.90	-6	235	-2.55%
2020/05/12	0	0.00	4	15.05	15.00	-4	239	-1.67%
2020/05/08	0	0.00	5	15.17	15.10	-5	247	-2.02%
2020/05/07	0	0.00	2	15.00	15.15	-2	251	-0.80%
2020/05/06	0	0.00	7	15.01	14.95	-7	271	-2.58%
2020/05/05	0	0.00	3	15.05	14.95	-3	315	-0.95%
2020/05/04	0	0.00	10	14.99	14.95	-10	337	-2.97%
2020/04/29	0	0.00	6	14.99	15.00	-6	378	-1.59%
2020/04/28	0	0.00	6	14.79	14.85	-6	446	-1.34%
2020/04/24	0	0.00	3	14.58	14.55	-3	556	-0.54%
2020/04/23	0	0.00	18	14.54	14.45	-18	583	-3.09%
2020/04/22	0	0.00	2	14.58	14.55	-2	595	-0.34%
2020/04/21	0	0.00	32	14.51	14.35	-32	596	-5.36%
2020/04/20	0	0.00	5	14.80	14.80	-5	597	-0.84%
2020/04/17	0	0.00	11	15.03	14.90	-11	603	-1.82%
2020/04/16	0	0.00	9	15.50	15.25	-9	601	-1.50%
2020/04/15	0	0.00	8	15.76	15.70	-8	598	-1.34%
2020/04/14	0	0.00	11	15.71	15.85	-11	599	-1.83%
2020/04/13	2	15.30	10	15.24	15.40	-8	597	-1.34%
2020/04/10	0	0.00	2	15.10	15.20	-2	598	-0.33%
2020/04/09	0	0.00	16	14.90	15.00	-16	600	-2.66%
2020/04/08	0	0.00	5	14.69	14.75	-5	600	-0.83%
2020/04/07	0	0.00	18	14.42	14.50	-18	611	-2.94%
2020/04/06	0	0.00	21	14.16	14.25	-21	614	-3.42%
2020/04/01	0	0.00	9	14.17	14.30	-9	627	-1.43%
2020/03/31	2	13.55	7	13.94	13.85	-5	624	-0.80%
2020/03/30	14	13.35	1	13.30	13.55	13	622	2.09%
2020/03/27	3	14.10	25	13.99	13.60	-22	623	-3.53%
2020/03/26	15	13.49	0	0.00	13.90	15	621	2.41%
2020/03/25	19	13.37	1	13.30	13.20	18	614	2.93%
2020/03/24	17	12.69	2	13.05	12.90	15	612	2.45%
2020/03/23	34	11.97	0	0.00	12.10	34	610	5.57%
2020/03/20	52	12.21	0	0.00	12.40	52	608	8.55%
2020/03/19	31	11.84	5	12.45	11.70	26	605	4.30%
2020/03/18	20	13.32	0	0.00	13.00	20	595	3.36%
2020/03/17	31	13.26	0	0.00	13.20	31	593	5.22%
2020/03/16	39	13.79	0	0.00	13.70	39	593	6.57%
2020/03/13	72	13.36	1	13.20	13.70	71	591	12.01%
2020/03/12	53	14.89	3	15.23	14.60	50	582	8.58%
2020/03/11	21	15.71	0	0.00	15.60	21	574	3.65%
2020/03/10	7	15.64	5	15.70	15.80	2	592	0.34%
2020/03/09	0	0.00	8	16.32	16.20	-8	605	-1.32%
2020/03/06	0	0.00	4	16.65	16.60	-4	599	-0.67%
2020/03/05	25	16.53	0	0.00	16.60	25	601	4.15%
2020/03/04	5	16.41	1	16.50	16.25	4	601	0.66%
2020/03/03	3	16.70	0	0.00	16.65	3	599	0.50%
2020/03/02	20	16.43	0	0.00	16.35	20	599	3.33%
2020/02/27	0	0.00	1	17.30	16.90	-1	594	-0.17%
2020/02/24	0	0.00	1	17.85	17.50	-1	590	-0.17%
2020/02/17	0	0.00	2	17.95	18.05	-2	596	-0.34%
2020/02/13	0	0.00	4	18.10	17.85	-4	593	-0.67%
2020/02/12	0	0.00	25	18.00	17.95	-25	590	-4.23%
2020/02/11	0	0.00	24	18.05	17.90	-24	587	-4.08%
2020/02/10	0	0.00	18	18.08	18.05	-18	581	-3.09%
2020/02/07	68	18.27	3	18.60	18.20	65	575	11.30%
2020/02/06	11	19.20	0	0.00	18.60	11	555	1.98%
2020/01/31	0	0.00	12	19.91	18.90	-12	449	-2.67%
2020/01/30	13	18.14	1	18.60	19.30	12	381	3.14%
2020/01/17	0	0.00	1	18.60	18.60	-1	275	-0.36%
2020/01/03	0	0.00	4	17.93	17.90	-4	229	-1.75%
2019/12/31	0	0.00	7	18.20	18.05	-7	229	-3.06%
2019/12/30	0	0.00	7	18.06	18.05	-7	216	-3.23%
2019/12/27	0	0.00	2	18.00	18.15	-2	213	-0.94%
2019/12/26	0	0.00	2	17.70	17.70	-2	203	-0.98%
2019/12/25	0	0.00	3	17.80	17.70	-3	205	-1.46%
2019/12/24	0	0.00	5	17.70	17.70	-5	207	-2.40%
2019/12/23	0	0.00	11	17.60	17.65	-11	207	-5.31%
2019/12/20	0	0.00	6	17.67	17.65	-6	209	-2.87%
2019/12/19	0	0.00	9	17.67	17.65	-9	210	-4.27%
2019/12/18	0	0.00	8	17.75	17.70	-8	210	-3.79%
2019/12/17	0	0.00	6	17.76	17.80	-6	212	-2.82%
2019/12/16	0	0.00	1	17.70	17.70	-1	213	-0.47%
2019/12/13	0	0.00	8	17.72	17.70	-8	213	-3.74%
2019/12/12	0	0.00	6	17.85	17.75	-6	214	-2.80%
2019/12/11	3	17.90	14	17.85	17.85	-11	215	-5.10%
2019/12/06	4	18.10	0	0.00	18.10	4	215	1.86%
2019/12/05	0	0.00	23	18.37	18.10	-23	216	-10.64%
2019/12/04	13	17.77	0	0.00	18.60	13	198	6.54%
2019/12/03	7	17.49	0	0.00	17.45	7	183	3.81%
2019/12/02	0	0.00	12	17.41	17.45	-12	182	-6.57%
2019/11/29	0	0.00	19	17.47	17.45	-19	182	-10.41%
2019/11/27	2	17.53	0	0.00	17.45	2	187	1.07%
2019/11/26	5	17.55	0	0.00	17.50	5	190	2.62%
2019/11/25	3	17.60	0	0.00	17.55	3	190	1.57%
2019/11/22	30	17.68	0	0.00	17.70	30	193	15.51%
2019/11/21	9	17.56	0	0.00	17.55	9	195	4.60%
2019/11/20	14	17.52	0	0.00	17.55	14	198	7.07%
2019/11/19	20	17.50	0	0.00	17.45	20	199	10.03%
2019/11/18	7	17.44	0	0.00	17.40	7	200	3.49%
2019/11/15	5	17.40	0	0.00	17.40	5	197	2.53%
2019/11/14	4	17.49	7	17.33	17.30	-3	196	-1.53%
2019/11/13	1	17.60	1	17.50	17.65	0	193	0.00%
2019/11/12	0	0.00	2	17.60	17.40	-2	193	-1.03%
2019/11/11	0	0.00	12	17.36	17.35	-12	201	-5.96%
2019/11/07	1	17.65	1	17.70	17.75	0	209	0.00%
2019/11/06	2	17.50	0	0.00	17.55	2	210	0.95%
2019/11/05	4	17.53	0	0.00	17.55	4	210	1.90%
2019/11/04	5	17.50	0	0.00	17.45	5	210	2.38%
2019/11/01	5	17.49	0	0.00	17.55	5	212	2.35%
2019/10/30	8	17.32	0	0.00	17.50	8	212	3.77%
2019/10/29	0	0.00	6	17.20	17.15	-6	211	-2.84%
2019/10/28	0	0.00	2	17.33	17.25	-2	214	-0.93%
2019/10/25	0	0.00	2	17.50	17.45	-2	214	-0.93%
2019/10/24	0	0.00	6	17.75	17.70	-6	213	-2.82%
2019/10/23	0	0.00	1	17.80	17.75	-1	213	-0.47%
2019/10/21	6	17.69	0	0.00	17.65	6	216	2.77%
2019/10/18	0	0.00	1	17.70	17.55	-1	218	-0.46%
2019/10/17	10	17.66	0	0.00	17.70	10	234	4.26%
2019/10/16	9	17.36	0	0.00	17.70	9	244	3.69%
2019/10/15	12	17.31	0	0.00	17.30	12	245	4.89%
2019/10/09	1	17.10	0	0.00	17.20	1	252	0.40%
2019/10/08	4	17.05	0	0.00	17.10	4	257	1.55%
2019/10/07	1	17.30	0	0.00	17.30	1	257	0.39%
2019/10/04	0	0.00	2	17.35	17.30	-2	264	-0.76%
2019/10/02	1	17.15	0	0.00	17.00	1	267	0.37%
2019/10/01	0	0.00	2	17.33	17.20	-2	265	-0.75%
2019/09/27	0	0.00	9	17.32	17.25	-9	266	-3.38%
2019/09/26	0	0.00	22	17.61	17.55	-22	265	-8.28%
2019/09/25	0	0.00	29	17.64	17.65	-29	271	-10.70%
2019/09/24	0	0.00	19	17.23	17.20	-19	272	-6.98%
2019/09/23	0	0.00	28	17.41	17.35	-28	272	-10.28%
2019/09/20	0	0.00	17	17.50	17.50	-17	272	-6.24%
2019/09/19	0	0.00	35	17.54	17.55	-35	271	-12.92%
2019/09/18	0	0.00	19	17.55	17.50	-19	272	-6.98%
2019/09/17	0	0.00	15	17.51	17.50	-15	273	-5.48%
2019/09/16	0	0.00	14	17.63	17.55	-14	273	-5.12%
2019/09/12	0	0.00	23	17.87	17.80	-23	271	-8.46%
2019/09/11	0	0.00	42	17.90	17.90	-42	272	-15.42%
2019/09/10	0	0.00	42	18.23	18.25	-42	268	-15.64%
2019/09/09	0	0.00	27	18.38	18.35	-27	271	-9.96%
2019/09/06	0	0.00	16	18.51	18.50	-16	269	-5.94%
2019/09/04	26	18.52	0	0.00	18.50	26	265	9.80%
2019/09/03	14	18.56	0	0.00	18.45	14	271	5.16%
2019/09/02	28	18.50	0	0.00	18.45	28	273	10.24%
2019/08/30	6	18.52	0	0.00	18.55	6	285	2.10%
2019/08/29	28	18.63	0	0.00	18.50	28	291	9.59%
2019/08/28	17	18.69	0	0.00	18.65	17	299	5.69%
2019/08/27	10	18.68	0	0.00	18.65	10	316	3.16%
2019/08/26	4	18.85	6	18.76	18.75	-2	323	-0.62%
2019/08/23	9	18.88	0	0.00	19.00	9	332	2.71%
2019/08/22	30	18.74	0	0.00	18.75	30	331	9.05%
2019/08/21	16	18.62	0	0.00	18.65	16	340	4.70%
2019/08/20	15	18.74	0	0.00	18.70	15	358	4.18%
2019/08/19	11	18.70	0	0.00	18.80	11	360	3.05%
2019/08/16	3	18.50	0	0.00	18.40	3	361	0.83%
2019/08/15	4	18.23	0	0.00	18.30	4	361	1.11%
2019/08/14	2	18.43	2	18.65	18.35	0	359	0.00%
2019/08/13	0	0.00	4	18.80	18.75	-4	352	-1.13%
2019/08/12	2	18.60	10	18.75	18.80	-8	356	-2.24%
2019/08/08	2	18.15	0	0.00	18.25	2	353	0.57%
2019/08/07	0	0.00	6	17.90	17.90	-6	355	-1.69%
2019/08/06	0	0.00	13	17.82	17.85	-13	356	-3.64%
2019/08/05	0	0.00	13	17.93	18.05	-13	362	-3.59%
2019/08/02	0	0.00	6	17.71	17.60	-6	371	-1.62%
2019/08/01	0	0.00	2	17.83	17.60	-2	373	-0.53%
2019/07/31	3	17.65	6	17.80	17.75	-3	373	-0.80%
2019/07/30	0	0.00	20	18.02	17.65	-20	374	-5.34%
2019/07/26	0	0.00	8	18.23	18.10	-8	374	-2.14%
2019/07/25	0	0.00	16	18.25	18.25	-16	375	-4.26%
2019/07/24	1	17.60	6	18.23	18.30	-5	379	-1.32%
2019/07/23	9	17.54	0	0.00	17.50	9	379	2.37%
2019/07/22	25	17.56	0	0.00	17.50	25	381	6.55%
2019/07/19	34	17.13	0	0.00	17.20	34	384	8.83%
2019/06/10	9	18.77	0	0.00	18.65	9	462	1.95%
2019/06/06	24	18.83	0	0.00	18.90	24	461	5.20%
2019/06/04	3	19.45	0	0.00	19.50	3	438	0.68%
2019/06/03	1	20.00	0	0.00	19.95	1	428	0.23%
2019/05/31	18	19.29	0	0.00	19.40	18	411	4.37%
2019/05/30	1	19.00	0	0.00	18.85	1	401	0.25%
2019/05/14	1	17.05	0	0.00	17.25	1	345	0.29%
2019/05/13	3	17.03	0	0.00	17.10	3	344	0.87%
2019/05/06	1	17.80	0	0.00	17.80	1	337	0.30%
2019/05/03	8	17.99	0	0.00	18.00	8	338	2.36%
2019/04/30	5	18.09	0	0.00	18.05	5	340	1.47%
2019/04/29	10	18.14	0	0.00	18.20	10	339	2.94%
2019/04/26	17	18.11	0	0.00	18.05	17	336	5.05%
2019/04/25	22	17.97	0	0.00	18.00	22	331	6.64%
2019/04/24	13	17.92	0	0.00	17.90	13	326	3.99%
2019/04/22	0	0.00	1	17.35	17.50	-1	315	-0.32%
2019/04/19	4	17.05	0	0.00	16.95	4	314	1.27%
2019/04/15	8	17.00	0	0.00	16.95	8	296	2.70%
2019/04/12	2	17.08	0	0.00	17.00	2	292	0.68%
2019/04/11	10	17.54	0	0.00	17.35	10	283	3.53%
2019/04/09	12	17.81	0	0.00	17.90	12	270	4.43%
2019/04/08	2	17.60	0	0.00	17.75	2	267	0.75%
2019/04/03	4	18.14	0	0.00	17.90	4	264	1.51%
2019/04/02	1	17.70	0	0.00	17.85	1	241	0.41%
2019/04/01	1	16.90	0	0.00	16.95	1	224	0.45%