智晶 (5245)-瑞士信貸券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/15	0	0.00	1	57.10	58.00	-1	263	-0.38%
2022/09/19	0	0.00	3	59.93	58.30	-3	529	-0.57%
2022/09/16	0	0.00	3	60.30	60.30	-3	536	-0.56%
2022/09/15	0	0.00	1	61.00	60.50	-1	539	-0.19%
2022/09/14	0	0.00	1	60.00	60.60	-1	541	-0.18%
2022/08/10	0	0.00	1	62.50	63.10	-1	419	-0.24%
2022/08/08	7	62.99	0	0.00	63.10	7	416	1.68%
2022/08/05	1	63.00	0	0.00	63.10	1	415	0.24%
2022/08/03	3	64.43	4	64.68	62.00	-1	418	-0.24%
2022/08/02	0	0.00	8	63.21	63.80	-8	406	-1.97%
2022/08/01	0	0.00	5	64.80	64.30	-5	401	-1.25%
2022/07/29	12	65.37	0	0.00	66.20	12	395	3.03%
2022/07/28	0	0.00	3	65.13	63.80	-3	386	-0.78%
2022/07/27	7	62.24	0	0.00	62.90	7	369	1.90%
2022/07/15	0	0.00	5	54.12	55.10	-5	287	-1.74%
2022/07/14	0	0.00	7	53.04	53.90	-7	288	-2.43%
2022/07/06	0	0.00	1	57.30	55.00	-1	285	-0.35%
2022/07/04	0	0.00	3	58.83	58.60	-3	274	-1.09%
2022/07/01	12	63.10	0	0.00	59.00	12	274	4.37%
2022/06/20	0	0.00	1	60.10	58.20	-1	253	-0.39%
2022/06/17	0	0.00	4	63.20	62.70	-4	254	-1.57%
2022/06/16	1	66.70	1	66.70	65.20	0	254	0.00%
2022/06/15	0	0.00	2	65.90	65.80	-2	279	-0.72%
2022/05/30	4	66.95	0	0.00	66.80	4	331	1.21%
2022/05/27	1	64.60	0	0.00	64.60	1	339	0.29%
2022/05/25	1	65.20	1	64.70	64.70	0	358	0.00%
2022/04/21	0	0.00	2	69.05	69.80	-2	1,452	-0.14%
2022/04/07	0	0.00	1	74.00	72.20	-1	1,996	-0.05%
2022/03/29	0	0.00	12	78.63	78.00	-12	2,162	-0.56%
2022/03/28	2	75.65	9	74.28	75.60	-7	2,147	-0.33%
2022/03/25	0	0.00	11	75.95	75.50	-11	2,149	-0.51%
2022/03/22	2	73.05	0	0.00	73.20	2	2,149	0.09%
2022/03/17	11	71.24	0	0.00	71.70	11	2,173	0.51%
2022/03/15	0	0.00	2	69.50	67.60	-2	2,257	-0.09%
2022/03/11	1	71.20	0	0.00	70.40	1	2,439	0.04%
2022/03/10	2	72.65	0	0.00	72.20	2	2,487	0.08%
2022/03/09	12	70.32	0	0.00	70.50	12	2,580	0.47%
2022/03/07	0	0.00	26	70.40	69.40	-26	2,585	-1.01%
2022/03/02	1	77.20	0	0.00	77.20	1	2,564	0.04%
2022/03/01	4	77.13	0	0.00	76.60	4	2,555	0.16%
2022/02/24	1	77.20	0	0.00	73.90	1	2,538	0.04%
2022/02/23	16	78.76	0	0.00	78.50	16	2,521	0.63%
2022/02/22	3	78.30	2	78.00	78.00	1	2,513	0.04%
2022/02/21	0	0.00	1	82.20	81.80	-1	2,499	-0.04%
2022/02/18	1	83.00	1	83.60	84.00	0	2,494	0.00%
2022/02/17	10	81.60	1	81.90	82.40	9	2,475	0.36%
2022/02/16	0	0.00	2	82.15	82.00	-2	2,461	-0.08%
2022/02/15	0	0.00	1	79.20	77.70	-1	2,424	-0.04%
2022/02/14	5	79.22	4	77.70	77.70	1	2,410	0.04%
2022/02/11	2	84.90	5	84.80	84.80	-3	2,378	-0.13%
2022/02/10	0	0.00	40	87.34	86.50	-40	2,354	-1.70%
2022/02/08	46	78.29	0	0.00	79.00	46	2,178	2.11%
2022/02/07	5	75.00	0	0.00	78.20	5	2,160	0.23%
2022/01/26	0	0.00	13	74.10	74.10	-13	2,136	-0.61%
2022/01/25	3	79.27	40	79.49	76.90	-37	2,106	-1.76%
2022/01/24	57	77.55	1	77.70	77.10	56	2,031	2.76%
2022/01/21	9	83.21	0	0.00	80.90	9	1,998	0.45%
2022/01/20	10	85.51	34	85.87	86.00	-24	1,954	-1.23%
2022/01/19	1	86.20	3	84.70	86.20	-2	1,880	-0.11%
2022/01/18	27	83.17	64	83.49	87.60	-37	1,684	-2.20%
2022/01/17	19	78.48	0	0.00	80.10	19	1,499	1.27%
2022/01/14	19	73.40	22	73.78	72.90	-3	1,459	-0.21%
2022/01/13	0	0.00	33	78.39	77.70	-33	1,436	-2.30%
2022/01/11	49	74.38	0	0.00	74.80	49	1,387	3.53%
2022/01/07	8	79.55	134	81.21	79.90	-126	1,341	-9.39%	大賣/鉅額交易
2022/01/06	0	0.00	50	82.85	82.90	-50	1,289	-3.88%
2022/01/05	7	85.61	0	0.00	85.60	7	1,218	0.57%
2022/01/03	0	0.00	1	87.20	86.50	-1	979	-0.10%
2021/12/30	2	84.10	0	0.00	83.90	2	940	0.21%
2021/12/28	8	90.10	0	0.00	89.20	8	843	0.95%
2021/12/07	27	86.41	0	0.00	88.50	27	566	4.76%
2021/12/06	1	77.20	0	0.00	80.50	1	437	0.23%
2021/12/03	8	72.76	0	0.00	73.20	8	387	2.06%
2021/11/29	2	50.10	0	0.00	50.10	2	276	0.72%
2021/11/24	3	51.97	0	0.00	52.60	3	282	1.06%
2021/11/22	4	51.25	0	0.00	51.50	4	281	1.42%
2021/11/19	1	49.75	0	0.00	49.50	1	282	0.35%
2021/11/17	1	51.40	0	0.00	51.40	1	280	0.36%
2021/11/02	13	48.12	0	0.00	47.75	13	282	4.60%
2021/10/22	1	45.15	0	0.00	46.05	1	291	0.34%
2021/10/21	1	45.20	0	0.00	44.85	1	295	0.34%
2021/10/20	1	44.65	0	0.00	44.30	1	302	0.33%
2021/10/19	2	44.85	0	0.00	44.70	2	304	0.66%
2021/10/15	3	43.55	0	0.00	44.25	3	309	0.97%
2021/10/14	5	42.83	6	43.27	42.95	-1	312	-0.32%
2021/10/13	0	0.00	10	44.45	43.75	-10	312	-3.20%
2021/10/12	1	44.20	27	45.62	44.20	-26	311	-8.34%
2021/10/08	1	46.60	5	46.67	46.80	-4	310	-1.29%
2021/10/07	10	47.26	0	0.00	46.80	10	315	3.17%
2021/10/06	0	0.00	21	46.56	45.40	-21	324	-6.47%
2021/10/05	3	45.48	14	45.43	47.35	-11	335	-3.28%
2021/10/04	2	45.88	13	47.15	45.20	-11	343	-3.20%
2021/10/01	1	51.10	38	50.56	49.50	-37	344	-10.73%
2021/09/30	6	51.93	0	0.00	54.10	6	332	1.81%
2021/09/29	5	51.08	0	0.00	50.80	5	321	1.55%
2021/09/28	1	52.10	0	0.00	52.00	1	320	0.31%
2021/09/22	1	46.35	0	0.00	52.10	1	281	0.36%
2021/09/17	2	47.98	0	0.00	48.20	2	262	0.76%
2021/09/09	14	43.84	0	0.00	43.90	14	240	5.83%
2021/09/08	10	43.41	0	0.00	43.40	10	240	4.16%
2021/09/07	3	43.68	0	0.00	43.25	3	238	1.26%
2021/09/06	1	43.65	0	0.00	44.40	1	237	0.42%
2021/09/03	3	45.15	0	0.00	45.40	3	234	1.28%
2021/09/02	10	45.57	0	0.00	45.60	10	233	4.29%
2021/09/01	9	46.41	0	0.00	45.65	9	230	3.91%
2021/08/31	6	44.41	0	0.00	45.60	6	224	2.67%
2021/08/27	2	43.40	0	0.00	43.35	2	224	0.89%
2021/08/26	1	42.15	0	0.00	42.80	1	223	0.45%
2021/08/25	7	41.76	0	0.00	41.90	7	225	3.10%
2021/08/24	2	41.45	0	0.00	40.60	2	228	0.88%
2021/08/23	2	40.33	0	0.00	40.15	2	228	0.87%
2021/08/02	1	43.35	0	0.00	43.40	1	271	0.37%
2021/07/29	0	0.00	1	42.10	43.20	-1	277	-0.36%
2021/07/28	2	41.73	0	0.00	42.40	2	281	0.71%
2021/07/26	2	46.93	0	0.00	47.05	2	304	0.66%
2021/07/23	6	45.62	0	0.00	45.35	6	308	1.95%
2021/07/22	2	46.20	0	0.00	45.55	2	324	0.62%
2021/07/19	1	45.00	0	0.00	44.20	1	408	0.24%
2021/07/16	2	45.50	0	0.00	45.45	2	418	0.48%
2021/07/15	3	45.87	0	0.00	46.15	3	427	0.70%
2021/07/14	56	45.16	0	0.00	45.45	56	434	12.88%
2021/07/13	1	44.55	0	0.00	44.05	1	433	0.23%
2021/07/12	1	46.55	0	0.00	46.90	1	428	0.23%
2021/07/02	3	39.88	0	0.00	40.15	3	599	0.50%
2021/06/16	3	39.58	0	0.00	39.30	3	800	0.37%
2021/06/15	3	39.55	0	0.00	39.90	3	801	0.37%
2021/06/11	0	0.00	1	39.80	39.40	-1	801	-0.12%
2021/06/10	0	0.00	6	39.89	39.70	-6	802	-0.75%
2021/06/08	2	39.80	0	0.00	40.35	2	804	0.25%
2021/06/07	0	0.00	10	40.02	39.95	-10	808	-1.24%
2021/06/03	5	42.86	0	0.00	42.65	5	804	0.62%
2021/06/02	2	42.88	5	42.85	42.55	-3	805	-0.37%
2021/06/01	4	43.75	0	0.00	44.00	4	804	0.50%
2021/05/31	9	41.49	0	0.00	41.10	9	802	1.12%
2021/05/28	5	42.23	0	0.00	41.70	5	803	0.62%
2021/05/27	4	40.59	0	0.00	41.00	4	800	0.50%
2021/05/26	5	40.91	0	0.00	40.85	5	799	0.63%
2021/05/25	3	41.33	0	0.00	41.20	3	798	0.38%
2021/05/24	10	40.33	0	0.00	41.15	10	797	1.25%
2021/05/21	1	39.35	0	0.00	39.35	1	796	0.13%
2021/05/19	12	39.56	0	0.00	39.15	12	796	1.51%
2021/05/18	1	38.05	0	0.00	38.20	1	792	0.13%
2021/05/13	1	36.45	0	0.00	38.55	1	770	0.13%
2021/05/12	4	39.30	2	38.93	37.60	2	762	0.26%
2021/05/11	8	42.81	3	41.53	41.00	5	751	0.67%
2021/05/10	2	46.75	0	0.00	45.55	2	742	0.27%
2021/05/07	2	46.73	0	0.00	48.10	2	737	0.27%
2021/05/05	0	0.00	1	45.40	44.60	-1	729	-0.14%
2021/05/04	3	46.20	0	0.00	45.10	3	726	0.41%
2021/05/03	7	51.62	0	0.00	48.35	7	712	0.98%
2021/04/29	3	54.07	0	0.00	53.70	3	694	0.43%
2021/04/28	2	55.85	0	0.00	55.70	2	683	0.29%
2021/04/09	4	55.80	0	0.00	54.60	4	491	0.81%
2021/04/08	18	55.38	0	0.00	56.90	18	436	4.13%
2021/04/07	7	53.41	0	0.00	53.90	7	353	1.98%
2021/04/01	4	42.00	0	0.00	44.60	4	267	1.50%
2021/03/31	5	40.64	0	0.00	40.55	5	227	2.20%
2021/03/30	1	39.30	0	0.00	39.30	1	224	0.45%
2021/03/25	0	0.00	21	40.76	40.80	-21	219	-9.56%
2021/03/24	1	39.65	3	39.73	39.35	-2	203	-0.98%
2021/03/23	0	0.00	2	39.45	39.95	-2	202	-0.99%
2021/03/22	5	40.50	0	0.00	41.15	5	193	2.58%
2021/03/18	9	38.24	0	0.00	37.90	9	181	4.95%
2021/03/17	6	37.78	0	0.00	38.00	6	188	3.18%
2021/03/16	1	37.95	0	0.00	37.80	1	200	0.50%
2021/03/15	3	38.13	0	0.00	38.10	3	202	1.48%
2021/03/11	1	38.95	0	0.00	39.15	1	211	0.47%
2021/03/10	0	0.00	1	38.35	38.45	-1	210	-0.47%
2021/03/09	0	0.00	5	38.18	38.20	-5	219	-2.28%
2021/03/08	0	0.00	6	38.46	38.15	-6	229	-2.62%
2021/03/05	1	37.60	3	38.05	38.05	-2	249	-0.80%
2021/03/03	5	37.20	0	0.00	38.40	5	271	1.84%
2021/03/02	2	37.28	0	0.00	36.90	2	286	0.70%
2021/02/19	0	0.00	1	36.00	36.40	-1	313	-0.32%
2021/02/18	1	36.10	1	36.00	36.15	0	312	0.00%
2021/02/17	6	35.35	0	0.00	35.45	6	312	1.92%
2021/01/29	0	0.00	6	34.98	34.65	-6	316	-1.89%
2021/01/28	2	35.25	1	35.30	35.20	1	316	0.32%
2021/01/27	5	35.33	0	0.00	35.60	5	316	1.58%
2021/01/15	0	0.00	3	38.53	37.85	-3	311	-0.96%
2021/01/13	3	38.63	0	0.00	38.60	3	302	0.99%
2021/01/12	0	0.00	2	37.63	37.20	-2	298	-0.67%
2021/01/11	2	37.93	0	0.00	37.55	2	297	0.67%
2021/01/08	0	0.00	2	38.50	38.30	-2	296	-0.68%
2021/01/07	2	38.50	0	0.00	38.95	2	296	0.68%
2021/01/04	0	0.00	2	41.03	40.10	-2	289	-0.69%
2020/12/31	2	40.65	0	0.00	41.05	2	285	0.70%
2020/12/29	0	0.00	7	41.59	40.50	-7	278	-2.51%
2020/12/28	1	40.20	0	0.00	41.90	1	268	0.37%
2020/12/25	1	38.55	0	0.00	38.90	1	246	0.41%
2020/12/24	1	38.85	0	0.00	38.85	1	244	0.41%
2020/12/23	4	37.98	0	0.00	38.45	4	241	1.66%
2020/12/18	0	0.00	5	37.81	38.20	-5	239	-2.09%
2020/12/16	5	37.77	0	0.00	37.80	5	239	2.09%
2020/12/15	2	38.45	3	38.30	37.50	-1	241	-0.41%
2020/12/14	1	38.30	0	0.00	38.40	1	238	0.42%
2020/12/08	5	38.50	8	37.98	37.75	-3	215	-1.39%
2020/12/07	3	36.52	0	0.00	36.50	3	210	1.42%
2020/12/04	0	0.00	2	38.33	38.10	-2	205	-0.97%
2020/12/03	3	38.00	1	38.60	38.35	2	203	0.98%
2020/11/24	0	0.00	7	36.66	36.25	-7	126	-5.54%
2020/11/23	3	31.87	0	0.00	34.55	3	106	2.81%
2020/11/20	2	31.23	0	0.00	31.45	2	99	2.00%
2020/11/19	1	31.40	0	0.00	31.30	1	102	0.98%
2020/11/16	0	0.00	3	32.13	31.70	-3	109	-2.74%
2020/11/13	0	0.00	2	31.50	32.15	-2	113	-1.76%
2020/11/12	0	0.00	2	31.00	31.70	-2	116	-1.72%
2020/11/11	1	30.70	2	30.63	30.80	-1	115	-0.87%
2020/11/09	0	0.00	1	30.20	30.00	-1	132	-0.75%
2020/11/06	0	0.00	3	30.20	30.20	-3	138	-2.16%
2020/11/05	0	0.00	5	30.33	30.45	-5	147	-3.39%
2020/11/04	0	0.00	1	30.20	30.50	-1	152	-0.66%
2020/11/02	0	0.00	6	29.63	29.80	-6	156	-3.84%
2020/10/30	0	0.00	9	29.85	29.60	-9	160	-5.60%
2020/10/29	0	0.00	16	30.85	30.45	-16	163	-9.76%
2020/10/28	0	0.00	11	31.45	31.50	-11	166	-6.63%
2020/10/27	0	0.00	3	31.58	31.65	-3	167	-1.79%
2020/10/26	0	0.00	1	31.30	31.60	-1	170	-0.59%
2020/10/22	0	0.00	6	31.93	31.90	-6	180	-3.32%
2020/10/21	0	0.00	6	32.30	32.35	-6	188	-3.19%
2020/10/19	1	32.75	0	0.00	32.85	1	192	0.52%
2020/10/16	0	0.00	15	32.35	32.60	-15	197	-7.61%
2020/10/15	5	32.85	4	32.44	33.20	1	198	0.50%
2020/10/14	1	32.50	0	0.00	32.50	1	201	0.50%
2020/10/13	0	0.00	5	32.18	32.15	-5	205	-2.44%
2020/10/12	0	0.00	3	32.37	32.30	-3	212	-1.41%
2020/10/08	0	0.00	5	32.62	33.05	-5	223	-2.23%
2020/10/07	1	33.00	1	33.15	33.00	0	229	0.00%
2020/10/06	1	33.00	1	33.00	33.10	0	234	0.00%
2020/09/29	0	0.00	10	31.55	31.20	-10	268	-3.73%
2020/09/25	0	0.00	18	32.35	31.95	-18	285	-6.29%
2020/09/24	1	32.65	5	33.25	32.90	-4	295	-1.35%
2020/09/23	0	0.00	5	34.49	34.25	-5	307	-1.63%
2020/09/22	0	0.00	7	34.89	34.65	-7	323	-2.16%
2020/09/21	2	35.90	0	0.00	35.65	2	328	0.61%
2020/09/18	5	35.37	0	0.00	35.50	5	333	1.50%
2020/09/17	6	34.77	4	34.30	34.50	2	345	0.58%
2020/09/16	1	34.45	0	0.00	34.40	1	358	0.28%
2020/09/15	1	34.80	1	34.50	34.40	0	365	0.00%
2020/09/14	1	34.05	2	33.95	34.20	-1	387	-0.26%
2020/09/11	0	0.00	8	33.94	33.80	-8	395	-2.02%
2020/09/10	1	33.65	4	33.94	34.00	-3	408	-0.73%
2020/09/09	1	33.65	2	33.58	33.70	-1	422	-0.24%
2020/09/08	1	34.10	7	33.90	33.95	-6	448	-1.34%
2020/09/07	0	0.00	2	34.33	34.10	-2	462	-0.43%
2020/09/04	7	34.20	11	34.32	34.15	-4	484	-0.83%
2020/09/03	6	35.88	5	35.57	35.50	1	511	0.20%
2020/09/02	3	35.80	11	36.11	35.75	-8	609	-1.31%
2020/09/01	8	34.91	5	34.80	35.95	3	679	0.44%
2020/08/31	3	34.60	2	34.60	34.60	1	687	0.15%
2020/08/28	3	34.60	1	34.55	34.60	2	699	0.29%
2020/08/27	0	0.00	9	35.91	35.60	-9	713	-1.26%
2020/08/26	6	36.08	1	35.85	36.10	5	762	0.66%
2020/08/25	9	35.89	1	35.80	36.00	8	792	1.01%
2020/08/24	1	35.55	5	35.84	35.55	-4	819	-0.49%
2020/08/21	12	34.99	3	35.00	35.90	9	837	1.07%
2020/08/20	7	35.09	30	35.34	34.20	-23	894	-2.57%
2020/08/19	2	36.65	28	37.29	36.50	-26	914	-2.84%
2020/08/18	1	38.25	32	38.03	37.90	-31	912	-3.40%
2020/08/17	10	38.68	10	38.90	38.50	0	916	0.00%
2020/08/14	10	39.92	38	40.09	38.50	-28	925	-3.03%
2020/08/13	0	0.00	17	39.75	39.35	-17	924	-1.84%
2020/08/12	28	39.13	2	39.95	40.10	26	925	2.81%
2020/08/11	0	0.00	37	38.80	37.90	-37	925	-4.00%
2020/08/10	8	40.87	0	0.00	41.90	8	929	0.86%
2020/08/07	8	40.33	0	0.00	40.30	8	938	0.85%
2020/08/06	3	40.72	0	0.00	40.30	3	953	0.31%
2020/08/05	2	41.18	0	0.00	40.60	2	980	0.20%
2020/08/04	27	39.43	0	0.00	40.20	27	1,006	2.68%
2020/08/03	11	38.16	78	38.22	38.45	-67	1,010	-6.63%
2020/07/31	20	38.48	1	38.30	38.90	19	1,010	1.88%
2020/07/30	3	38.07	2	38.25	38.00	1	1,010	0.10%
2020/07/29	42	36.07	0	0.00	37.50	42	1,011	4.15%
2020/07/28	20	35.94	14	36.13	35.10	6	1,014	0.59%
2020/07/27	17	36.53	20	37.70	36.00	-3	1,012	-0.30%
2020/07/24	10	39.62	41	39.21	38.80	-31	1,006	-3.08%
2020/07/23	1	40.25	1	40.70	40.35	0	1,006	0.00%
2020/07/22	46	40.50	1	40.20	40.85	45	1,011	4.45%
2020/07/21	27	39.70	1	40.35	39.55	26	1,018	2.55%
2020/07/20	11	39.25	12	39.13	39.05	-1	1,022	-0.10%
2020/07/17	10	40.12	17	39.73	39.90	-7	1,025	-0.68%
2020/07/16	37	39.86	1	40.65	40.10	36	1,024	3.51%
2020/07/15	44	39.41	32	39.49	38.55	12	1,022	1.17%
2020/07/14	29	40.68	21	41.26	40.35	8	1,021	0.78%
2020/07/13	17	41.57	19	41.55	41.45	-2	1,019	-0.20%
2020/07/10	16	42.11	13	42.91	42.00	3	1,019	0.29%
2020/07/09	13	44.34	18	45.09	44.15	-5	1,012	-0.49%
2020/07/08	68	44.66	0	0.00	45.00	68	1,004	6.77%
2020/07/07	7	43.54	10	43.97	43.30	-3	998	-0.30%
2020/07/06	45	44.71	1	45.00	44.60	44	1,007	4.37%
2020/07/03	114	46.37	14	45.02	44.45	100	1,008	9.91%	大買/
2020/07/02	16	44.74	9	45.29	44.45	7	1,000	0.70%
2020/07/01	39	43.05	0	0.00	44.95	39	988	3.95%
2020/06/24	0	0.00	1	44.85	44.10	-1	964	-0.10%
2020/06/23	0	0.00	1	43.35	43.80	-1	953	-0.10%
2020/06/19	0	0.00	11	43.63	43.00	-11	937	-1.17%
2020/06/18	0	0.00	2	43.00	43.20	-2	915	-0.22%
2020/06/17	0	0.00	13	43.72	43.05	-13	909	-1.43%
2020/06/16	0	0.00	15	43.73	43.85	-15	901	-1.66%
2020/06/15	0	0.00	14	43.64	42.55	-14	892	-1.57%
2020/06/12	0	0.00	11	42.41	42.55	-11	873	-1.26%
2020/06/11	6	45.98	11	44.50	43.15	-5	869	-0.58%
2020/06/10	7	45.12	7	46.48	45.00	0	859	0.00%
2020/06/09	5	46.53	29	47.68	46.00	-24	835	-2.87%
2020/06/08	4	43.25	30	43.23	45.10	-26	757	-3.43%
2020/06/05	9	39.95	16	40.77	41.00	-7	713	-0.98%
2020/06/04	4	41.40	59	41.22	40.80	-55	719	-7.65%
2020/06/03	5	41.56	99	41.79	41.85	-94	731	-12.84%
2020/06/02	23	41.29	41	42.17	41.50	-18	762	-2.36%
2020/06/01	3	40.15	70	40.41	39.60	-67	736	-9.10%
2020/05/29	4	39.78	15	38.57	40.40	-11	754	-1.46%
2020/05/28	12	37.51	4	36.80	36.90	8	737	1.09%
2020/05/27	7	40.04	16	39.89	38.50	-9	730	-1.23%
2020/05/26	4	35.24	0	0.00	37.05	4	683	0.59%
2020/05/25	4	33.78	1	34.30	33.70	3	677	0.44%
2020/05/22	2	34.60	9	34.37	33.70	-7	679	-1.03%
2020/05/21	6	34.57	13	36.03	35.45	-7	676	-1.03%
2020/05/20	0	0.00	3	34.35	35.30	-3	673	-0.45%
2020/05/19	22	32.31	1	32.30	33.20	21	664	3.16%
2020/05/18	46	32.09	3	33.13	31.70	43	673	6.38%
2020/05/15	14	34.37	21	34.21	33.80	-7	690	-1.01%
2020/05/14	41	34.80	9	36.49	34.00	32	678	4.72%
2020/05/13	10	36.89	13	38.02	37.55	-3	665	-0.45%
2020/05/12	9	36.17	42	36.37	36.95	-33	651	-5.06%
2020/05/11	4	34.75	20	34.10	35.10	-16	626	-2.56%
2020/05/08	12	32.04	10	32.03	31.95	2	600	0.33%
2020/05/07	46	30.94	0	0.00	31.15	46	595	7.73%
2020/05/06	27	29.90	0	0.00	30.05	27	593	4.55%
2020/05/05	21	30.11	2	30.28	29.75	19	598	3.17%
2020/05/04	15	30.20	13	30.22	30.00	2	600	0.33%
2020/04/30	56	29.40	0	0.00	29.75	56	597	9.37%
2020/04/29	35	29.34	0	0.00	29.10	35	601	5.82%
2020/04/28	21	29.16	2	29.35	29.15	19	599	3.17%
2020/04/27	9	29.46	6	29.58	29.00	3	601	0.50%
2020/04/24	19	28.68	1	28.70	28.60	18	595	3.02%
2020/04/23	7	28.24	20	28.02	27.75	-13	584	-2.23%
2020/04/22	5	26.96	10	27.14	27.50	-5	577	-0.87%
2020/04/21	0	0.00	21	27.04	26.30	-21	571	-3.68%
2020/04/20	31	27.56	0	0.00	27.40	31	568	5.46%
2020/04/17	11	28.41	12	28.98	28.00	-1	562	-0.18%
2020/04/16	15	27.53	1	27.75	27.50	14	551	2.54%
2020/04/15	4	27.48	16	27.28	27.25	-12	547	-2.19%
2020/04/14	9	26.63	8	27.38	27.00	1	541	0.18%
2020/04/13	7	26.44	6	26.36	26.10	1	538	0.19%
2020/03/26	0	0.00	1	24.30	24.40	-1	500	-0.20%
2020/03/20	1	22.90	11	23.29	22.90	-10	524	-1.91%
2020/03/19	1	22.20	3	22.55	22.10	-2	523	-0.38%
2020/03/18	27	25.83	32	26.39	24.55	-5	518	-0.96%
2020/03/17	52	27.86	7	27.39	26.50	45	514	8.75%
2020/03/16	3	31.65	86	31.95	29.35	-83	503	-16.49%
2020/03/13	11	30.91	0	0.00	31.50	11	492	2.23%
2020/03/12	74	35.35	0	0.00	34.20	74	490	15.08%
2020/03/11	0	0.00	60	40.49	38.00	-60	470	-12.74%
2020/03/10	62	38.61	2	38.38	39.10	60	443	13.52%
2020/03/09	2	38.93	0	0.00	40.50	2	428	0.47%
2020/03/06	3	38.78	10	40.29	40.25	-7	403	-1.73%
2020/03/05	10	36.88	0	0.00	37.50	10	356	2.80%
2020/03/03	0	0.00	2	33.50	35.30	-2	300	-0.67%
2020/03/02	9	29.05	7	31.78	32.10	2	287	0.69%
2020/02/27	0	0.00	41	30.16	29.20	-41	274	-14.94%
2020/02/26	30	29.94	0	0.00	30.90	30	262	11.42%
2020/02/25	10	28.08	1	28.30	28.50	9	244	3.68%
2020/02/24	0	0.00	32	28.56	28.50	-32	238	-13.42%
2020/02/21	1	28.60	20	29.53	28.85	-19	234	-8.12%
2020/02/20	8	28.12	6	28.65	28.65	2	226	0.88%
2020/02/19	0	0.00	17	28.50	28.15	-17	221	-7.69%
2020/02/18	6	26.63	1	28.45	28.60	5	208	2.40%
2020/02/17	10	26.08	0	0.00	26.00	10	185	5.39%
2020/02/14	27	25.72	0	0.00	25.80	27	186	14.51%
2020/02/13	15	25.61	0	0.00	25.60	15	185	8.09%
2020/02/12	6	25.34	7	25.43	25.55	-1	185	-0.54%
2020/02/11	16	24.26	4	25.03	25.05	12	181	6.63%
2020/02/06	0	0.00	2	25.50	25.05	-2	176	-1.13%
2020/02/05	1	24.20	8	24.89	24.75	-7	168	-4.15%
2020/02/04	9	23.76	0	0.00	23.85	9	163	5.50%
2020/01/14	0	0.00	1	29.80	29.85	-1	146	-0.68%
2020/01/13	1	29.75	0	0.00	29.90	1	146	0.68%
2020/01/08	0	0.00	5	29.85	30.00	-5	147	-3.38%
2020/01/07	0	0.00	12	29.86	30.00	-12	148	-8.10%
2020/01/06	4	29.93	8	29.91	29.70	-4	148	-2.69%
2020/01/03	1	30.50	5	30.33	30.05	-4	149	-2.68%
2020/01/02	17	30.43	0	0.00	30.60	17	148	11.44%
2019/12/31	8	30.16	0	0.00	30.25	8	146	5.46%
2019/06/27	0	0.00	1	41.35	40.30	-1	66	-1.52%
2019/06/25	0	0.00	2	42.30	41.65	-2	64	-3.11%
2019/06/17	0	0.00	2	37.53	37.80	-2	70	-2.82%
2019/05/31	1	37.55	0	0.00	37.65	1	97	1.02%
2019/05/30	2	37.05	0	0.00	36.95	2	97	2.04%
2019/05/28	2	36.80	0	0.00	36.80	2	98	2.03%
2019/05/27	0	0.00	1	36.95	36.65	-1	99	-1.01%
2019/05/23	0	0.00	1	37.20	37.50	-1	101	-0.98%
2019/05/21	0	0.00	1	38.35	37.90	-1	99	-1.00%
2019/05/20	2	38.48	0	0.00	38.50	2	99	2.02%
2019/05/16	1	39.65	0	0.00	38.85	1	97	1.03%
2019/04/30	0	0.00	2	48.00	48.05	-2	92	-2.17%
2019/04/29	0	0.00	4	48.26	48.00	-4	91	-4.35%
2019/04/19	1	50.40	0	0.00	50.40	1	89	1.11%
2019/04/18	1	50.90	0	0.00	50.30	1	89	1.11%
2019/04/17	3	51.33	0	0.00	51.30	3	89	3.36%
2019/04/16	1	50.20	0	0.00	50.90	1	87	1.14%
2018/12/03	0	0.00	1	49.80	49.95	-1	36	-2.77%
2018/11/01	1	49.60	0	0.00	49.50	1	78	1.28%
2018/08/29	0	0.00	1	58.40	56.40	-1	81	-1.23%
2018/08/28	0	0.00	1	55.20	57.30	-1	79	-1.26%
2018/08/27	2	52.00	0	0.00	52.10	2	79	2.51%
2018/08/13	0	0.00	1	61.50	61.80	-1	117	-0.85%
2018/08/09	0	0.00	1	68.90	68.90	-1	111	-0.90%
2018/08/08	1	70.30	0	0.00	69.30	1	110	0.91%
2018/08/07	1	68.50	0	0.00	68.30	1	109	0.91%
2018/07/31	0	0.00	1	68.50	68.50	-1	108	-0.92%
2018/07/30	0	0.00	1	68.50	68.60	-1	109	-0.92%
2018/07/27	1	69.60	0	0.00	69.60	1	109	0.91%
2018/07/25	1	68.70	0	0.00	70.00	1	109	0.91%
2018/07/23	0	0.00	1	68.90	68.30	-1	115	-0.87%
2018/07/20	1	68.60	0	0.00	68.10	1	118	0.84%
2018/06/28	0	0.00	1	77.50	76.00	-1	131	-0.76%
2018/06/27	1	76.80	0	0.00	76.20	1	130	0.76%
2018/06/12	0	0.00	1	80.80	81.20	-1	127	-0.78%
2018/06/11	0	0.00	2	81.65	81.20	-2	126	-1.58%
2018/06/08	0	0.00	8	81.85	82.50	-8	125	-6.36%
2018/06/07	2	82.05	9	83.80	81.50	-7	124	-5.61%
2018/06/06	0	0.00	8	84.25	83.30	-8	122	-6.53%
2018/06/05	1	82.80	8	84.14	82.30	-7	120	-5.83%
2018/06/04	0	0.00	7	84.76	84.70	-7	117	-5.97%
2018/06/01	0	0.00	2	87.25	87.30	-2	112	-1.78%
2018/05/31	0	0.00	6	87.92	88.60	-6	99	-6.04%
2018/05/30	2	73.10	0	0.00	80.60	2	84	2.35%
2018/05/29	4	72.78	0	0.00	73.30	4	75	5.31%
2018/05/28	8	72.36	0	0.00	72.50	8	74	10.72%
2018/05/25	1	70.40	0	0.00	70.70	1	74	1.35%
2018/05/21	1	72.60	0	0.00	72.60	1	77	1.29%
2018/05/18	3	73.10	0	0.00	73.40	3	78	3.83%
2018/05/16	3	71.43	0	0.00	71.70	3	82	3.63%
2018/05/14	2	70.55	0	0.00	70.80	2	87	2.28%
2018/05/11	3	71.37	0	0.00	71.20	3	87	3.44%
2018/05/10	8	70.66	0	0.00	71.30	8	86	9.22%
2018/05/09	1	70.20	0	0.00	70.20	1	86	1.16%
2018/05/08	1	71.10	0	0.00	70.90	1	86	1.16%
2018/05/07	1	71.60	0	0.00	71.60	1	86	1.16%
2018/05/03	2	73.10	0	0.00	72.60	2	86	2.31%
2018/04/30	1	73.60	0	0.00	73.70	1	86	1.16%
2018/04/27	3	70.13	0	0.00	70.50	3	82	3.65%
2018/04/26	0	0.00	2	69.80	70.10	-2	80	-2.48%
2018/04/25	3	68.57	3	69.30	69.30	0	76	0.00%
2018/04/24	3	66.60	0	0.00	67.60	3	75	3.97%
2018/04/23	3	71.07	1	71.80	70.60	2	71	2.78%
2018/04/20	0	0.00	3	75.33	74.30	-3	68	-4.37%
2018/04/19	4	76.05	0	0.00	75.90	4	67	5.91%
2018/04/17	0	0.00	8	78.26	76.10	-8	68	-11.74%
2018/04/16	0	0.00	9	80.28	79.90	-9	66	-13.61%
2018/04/13	0	0.00	2	81.10	80.60	-2	65	-3.05%
2018/04/12	0	0.00	2	80.55	80.10	-2	65	-3.05%
2018/04/11	0	0.00	4	82.65	82.70	-4	64	-6.22%
2018/03/15	1	91.20	0	0.00	91.40	1	86	1.16%
2018/03/13	2	90.15	0	0.00	90.00	2	89	2.23%
2018/03/12	1	90.30	0	0.00	89.60	1	94	1.05%
2018/03/08	2	90.40	0	0.00	90.20	2	97	2.05%
2018/03/06	7	91.40	0	0.00	91.80	7	99	7.07%
2018/03/05	2	90.15	0	0.00	90.90	2	99	2.00%
2018/02/27	2	92.55	0	0.00	92.00	2	102	1.94%
2018/02/23	1	92.10	0	0.00	93.10	1	105	0.95%
2018/02/22	2	87.95	0	0.00	89.00	2	104	1.91%
2018/02/21	5	86.38	0	0.00	86.50	5	103	4.81%
2018/02/09	0	0.00	4	83.35	83.80	-4	103	-3.88%
2018/02/08	0	0.00	1	89.90	89.00	-1	100	-1.00%
2018/02/07	3	93.73	0	0.00	93.00	3	100	2.98%
2018/02/06	0	0.00	11	95.28	90.50	-11	101	-10.79%
2018/01/31	1	100.50	0	0.00	100.50	1	106	0.94%
2018/01/29	2	103.50	0	0.00	103.50	2	106	1.88%
2018/01/25	1	102.50	0	0.00	102.00	1	105	0.95%
2018/01/24	1	102.50	0	0.00	102.00	1	105	0.95%
2018/01/23	1	102.00	0	0.00	101.50	1	105	0.95%
2018/01/22	1	101.50	0	0.00	101.50	1	106	0.94%
2018/01/19	2	101.75	0	0.00	101.50	2	107	1.85%
2018/01/18	1	101.00	0	0.00	100.50	1	108	0.92%
2018/01/16	1	100.50	0	0.00	101.00	1	111	0.90%
2018/01/12	1	99.40	1	99.90	99.30	0	113	0.00%
2018/01/11	0	0.00	3	99.07	98.90	-3	114	-2.63%
2018/01/10	0	0.00	1	103.50	103.00	-1	113	-0.88%
2018/01/09	0	0.00	2	104.75	104.50	-2	116	-1.72%
2018/01/08	0	0.00	6	103.75	103.00	-6	118	-5.07%
2018/01/04	1	105.50	4	107.63	106.50	-3	118	-2.52%
2018/01/03	0	0.00	2	107.50	106.50	-2	119	-1.68%
2018/01/02	8	99.75	0	0.00	100.50	8	115	6.92%