信驊 (5274)-瑞士信貸券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3235
漲跌
▲105
漲幅
+3.35%
成交量
458張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/25	0	0.00	1	2590.00	2590.00	-1	560	-0.18%
2023/07/19	34	2543.97	0	0.00	2525.00	34	529	6.43%
2023/07/11	0	0.00	0.5	2532.50	2515.00	-0.5	467	-0.11%
2023/06/28	14	2805.36	1	2700.00	2700.00	13	480	2.70%
2023/05/16	0	0.00	1	2750.00	2750.00	-1	567	-0.18%
2023/05/08	0	0.00	1	2880.00	2880.00	-1	589	-0.17%
2023/03/31	1	2635.00	0	0.00	2635.00	1	593	0.17%
2023/03/15	0	0.00	3.6	2746.47	2660.00	-3.6	571	-0.63%
2023/03/14	6.5	2696.23	2	2680.00	2665.00	4.5	577	0.78%
2023/03/10	0	0.00	1	2545.00	2690.00	-1	585	-0.17%
2023/03/08	0	0.00	21.5	2534.65	2510.00	-21.5	582	-3.69%
2023/03/07	1	2570.00	0	0.00	2565.00	1	575	0.17%
2023/03/06	0	0.00	1	2670.00	2670.00	-1	559	-0.18%
2023/03/01	7	2800.00	20	2883.50	2965.00	-13	544	-2.39%
2023/02/23	0	0.00	2	2582.50	2595.00	-2	523	-0.38%
2023/02/22	0	0.00	9	2446.67	2400.00	-9	521	-1.73%
2023/02/15	1.4	2205.00	3	2235.00	2235.00	-1.6	527	-0.30%
2023/02/14	7.4	2246.13	0	0.00	2210.00	7.4	529	1.40%
2023/02/13	0	0.00	1	2180.00	2175.00	-1	529	-0.19%
2023/02/08	0	0.00	16	2399.38	2345.00	-16	548	-2.92%
2023/02/07	19	2383.16	0	0.00	2355.00	19	546	3.48%
2023/02/06	0	0.00	1	2390.00	2390.00	-1	536	-0.19%
2023/02/02	5.7	2290.00	0	0.00	2275.00	5.7	528	1.08%
2023/01/31	3	2033.33	6	2040.00	2100.00	-3	535	-0.56%
2023/01/13	0	0.00	2	1970.00	1935.00	-2	556	-0.36%
2023/01/12	3.1	1995.00	0	0.00	1965.00	3.1	560	0.55%
2023/01/10	9.4	2012.21	0	0.00	2020.00	9.4	561	1.68%
2023/01/04	15	1761.33	0	0.00	1755.00	15	573	2.61%
2022/12/29	29	1706.55	0	0.00	1720.00	29	592	4.89%
2022/12/28	0	0.00	5	1742.00	1710.00	-5	603	-0.83%
2022/12/21	20	1861.25	0	0.00	1820.00	20	638	3.13%
2022/12/16	16	1964.69	5	1986.00	2010.00	11	658	1.67%
2022/12/15	0	0.00	21	2016.67	2000.00	-21	663	-3.17%
2022/12/09	0	0.00	13	1997.31	1985.00	-13	672	-1.93%
2022/12/08	0	0.00	12	2008.75	2010.00	-12	672	-1.78%
2022/12/07	2	2062.50	0	0.00	2000.00	2	673	0.30%
2022/12/06	0	0.00	1.2	2069.26	2070.00	-1.2	677	-0.17%
2022/12/02	0	0.00	1	2210.00	2280.00	-1	670	-0.15%
2022/12/01	1	2230.00	0	0.00	2205.00	1	669	0.15%
2022/11/29	0	0.00	3	2110.00	2150.00	-3	661	-0.45%
2022/11/22	4	2185.00	0	0.00	2185.00	4	677	0.59%
2022/11/21	0	0.00	5	2156.00	2145.00	-5	685	-0.73%
2022/11/18	0	0.00	70	2167.57	2170.00	-70	694	-10.08%
2022/11/17	35	2152.57	153	2158.37	2165.00	-118	708	-16.66%	大賣/鉅額交易
2022/11/16	0	0.00	61.1	2141.60	2145.00	-61.1	704	-8.68%
2022/11/15	0	0.00	3	2195.00	2180.00	-3	705	-0.43%
2022/11/11	0	0.00	2	2120.00	2135.00	-2	709	-0.28%
2022/11/09	2	1960.00	0	0.00	1900.00	2	705	0.28%
2022/11/07	0	0.00	29.1	2036.05	2025.00	-29.1	709	-4.10%
2022/11/02	0	0.00	5	1722.00	1790.00	-5	713	-0.70%
2022/11/01	1	1695.00	7.5	1720.36	1735.00	-6.5	713	-0.90%
2022/10/31	0	0.00	1	1680.00	1680.00	-1	708	-0.14%
2022/10/27	22	1592.27	0	0.00	1635.00	22	699	3.15%
2022/10/20	10	1592.00	35	1610.29	1620.00	-25	683	-3.66%
2022/10/18	2	1732.50	0	0.00	1620.00	2	674	0.30%
2022/10/17	0	0.00	1	1620.00	1660.00	-1	674	-0.15%
2022/10/14	2	1770.00	1	1740.00	1690.00	1	673	0.15%
2022/10/13	18	1704.17	0	0.00	1665.00	18	675	2.67%
2022/10/12	0	0.00	5	1624.00	1685.00	-5	674	-0.74%
2022/10/11	5	1664.00	0	0.00	1665.00	5	666	0.75%
2022/10/07	5.5	1790.46	20	1852.00	1790.00	-14.5	662	-2.19%
2022/10/06	0	0.00	9	1931.67	1905.00	-9	666	-1.35%
2022/10/05	0	0.00	18.2	1957.04	1930.00	-18.2	669	-2.72%
2022/10/03	1	1705.00	0	0.00	1700.00	1	676	0.15%
2022/09/30	20	1690.75	0.2	1755.00	1780.00	19.9	680	2.92%
2022/09/29	84	1701.79	0	0.00	1650.00	84	683	12.28%
2022/09/28	6	1660.00	16.7	1666.56	1635.00	-10.7	689	-1.55%
2022/09/27	6	1725.83	4	1693.75	1735.00	2	688	0.29%
2022/09/26	16	1721.56	0	0.00	1680.00	16	692	2.31%
2022/09/23	10	1824.00	0	0.00	1775.00	10	693	1.44%
2022/09/22	25	1897.00	3	1893.33	1890.00	22	688	3.19%
2022/09/21	6	1943.33	10	1938.00	1940.00	-4	685	-0.58%
2022/09/20	0	0.00	3	1920.00	1955.00	-3	682	-0.44%
2022/09/19	30.1	1885.80	0	0.00	1860.00	30.1	681	4.42%
2022/09/16	3	2033.33	1	2030.00	1965.00	2	677	0.30%
2022/09/15	0	0.00	23.8	2123.11	2075.00	-23.8	673	-3.53%
2022/09/14	4	2045.00	0	0.00	2105.00	4	673	0.59%
2022/09/13	4	2088.75	9	2085.00	2120.00	-5	669	-0.75%
2022/09/12	1	2020.00	9	2013.33	2025.00	-8	663	-1.21%
2022/09/08	6	1970.00	1	1965.00	1975.00	5	665	0.75%
2022/09/07	28	1807.32	7	1875.00	1870.00	21	664	3.16%
2022/09/06	6.8	1848.63	10	1843.50	1825.00	-3.2	662	-0.48%
2022/09/05	15.8	1872.47	0	0.00	1865.00	15.8	669	2.36%
2022/09/02	18.3	1927.46	0	0.00	1875.00	18.3	667	2.74%
2022/09/01	2	2002.50	1	1995.00	1965.00	1	659	0.15%
2022/08/31	16.7	2043.53	4	2042.50	2035.00	12.7	656	1.93%
2022/08/30	5	2074.00	29	2082.41	2045.00	-24	661	-3.63%
2022/08/29	4	2027.50	0	0.00	2040.00	4	663	0.60%
2022/08/26	9.2	2115.87	0	0.00	2150.00	9.2	659	1.39%
2022/08/25	18.3	2003.44	12.3	1993.09	1970.00	6	657	0.91%
2022/08/24	12	1997.50	0	0.00	1980.00	12	648	1.85%
2022/08/23	22	1852.27	0.4	1810.00	1865.00	21.6	634	3.41%
2022/08/22	0	0.00	11	1892.27	1835.00	-11	639	-1.72%
2022/08/19	15	2001.67	5	1975.00	1960.00	10	640	1.56%
2022/08/18	11	1908.64	8	1869.38	1935.00	3	645	0.46%
2022/08/17	0	0.00	7	1928.57	1910.00	-7	646	-1.08%
2022/08/16	1	1955.00	3	1958.33	1925.00	-2	657	-0.30%
2022/08/12	24	1728.96	18	1695.56	1755.00	6	645	0.93%
2022/08/11	15	1658.67	1.2	1649.17	1650.00	13.8	636	2.17%
2022/08/10	20	1672.25	7	1670.71	1585.00	13	625	2.08%
2022/08/09	26	1758.85	7	1743.57	1725.00	19	616	3.08%
2022/08/08	35	1794.71	60	1787.92	1795.00	-25	610	-4.09%
2022/08/05	44	1850.57	0	0.00	1890.00	44	607	7.25%
2022/08/04	16	1809.06	8	1770.63	1760.00	8	609	1.31%
2022/08/03	37	1837.57	10	1838.00	1805.00	27	610	4.43%
2022/08/02	53	1772.64	8	1763.75	1775.00	45	607	7.41%
2022/08/01	27	1867.59	4	1846.25	1825.00	23	607	3.79%
2022/07/29	37	1914.73	0	0.00	1925.00	37	607	6.09%
2022/07/28	35	1886.71	3	1905.00	1835.00	32	603	5.31%
2022/07/27	40	1795.38	19	1855.26	1860.00	21	596	3.52%
2022/07/26	33	1741.36	3	1746.67	1730.00	30	591	5.07%
2022/07/25	28	1789.46	0	0.00	1805.00	28	593	4.72%
2022/07/22	19	1876.05	0	0.00	1815.00	19	599	3.17%
2022/07/21	47	1846.38	16	1851.56	1880.00	31	599	5.18%
2022/07/20	7	1790.71	0	0.00	1800.00	7	603	1.16%
2022/07/19	29	1846.38	0	0.00	1735.00	29	599	4.84%
2022/07/15	0	0.00	26	1824.62	1815.00	-26	593	-4.38%
2022/07/14	161	1757.39	10.1	1776.27	1845.00	150.9	589	25.62%	大買/鉅額交易
2022/07/13	28	1675.89	4	1701.25	1700.00	24	576	4.16%
2022/07/12	35	1548.00	12	1501.79	1590.00	23	565	4.06%
2022/07/11	51	1708.92	25	1669.00	1655.00	26	546	4.75%
2022/07/08	22.5	1761.56	17	1753.82	1755.00	5.5	537	1.02%
2022/07/07	60	1679.83	0	0.00	1710.00	60	528	11.36%
2022/07/06	66	1632.50	0	0.00	1610.00	66	512	12.88%
2022/07/05	0	0.00	0.6	1695.00	1700.00	-0.6	496	-0.13%
2022/07/04	10	1681.00	0	0.00	1685.00	10	488	2.05%
2022/07/01	4	1741.25	0	0.00	1725.00	4	479	0.83%
2022/06/29	5	2051.00	0	0.00	2000.00	5	458	1.09%
2022/06/28	8	2156.88	0	0.00	2125.00	8	455	1.76%
2022/06/27	1	2450.00	2	2322.50	2365.00	-1	452	-0.22%
2022/06/24	25	2264.20	0	0.00	2255.00	25	449	5.56%
2022/06/23	16	2240.63	0	0.00	2245.00	16	441	3.62%
2022/06/22	0	0.00	7	2213.57	2175.00	-7	438	-1.60%
2022/06/21	22	2210.00	0	0.00	2230.00	22	434	5.06%
2022/06/20	3	2180.00	1	2185.00	2155.00	2	430	0.46%
2022/06/17	12	2207.50	6	2220.00	2150.00	6	426	1.41%
2022/06/16	43	2383.72	9	2351.67	2300.00	34	417	8.15%
2022/06/15	5	2257.00	1	2270.00	2290.00	4	416	0.96%
2022/06/14	9	2238.89	4	2216.25	2250.00	5	413	1.21%
2022/06/13	11	2331.82	7	2296.43	2335.00	4	403	0.99%
2022/06/10	69.3	2439.35	6	2403.33	2465.00	63.3	402	15.71%
2022/06/09	0	0.00	4	2418.75	2445.00	-4	403	-0.99%
2022/06/08	0	0.00	0.1	2430.00	2435.00	-0.1	402	-0.03%
2022/06/07	19	2466.58	7	2358.57	2350.00	12	399	3.00%
2022/06/02	2	2302.50	0	0.00	2305.00	2	389	0.51%
2022/06/01	1	2325.00	0	0.00	2300.00	1	379	0.26%
2022/05/31	2	2245.00	46	2318.48	2325.00	-44	373	-11.78%
2022/05/30	4	2275.00	2.6	2253.85	2270.00	1.4	366	0.38%
2022/05/27	19	2121.58	0	0.00	2160.00	19	355	5.35%
2022/05/26	6	2003.33	5	1970.00	1970.00	1	348	0.29%
2022/05/25	4	2142.50	2	2150.00	2150.00	2	331	0.60%
2022/05/24	4	2168.75	10	2195.50	2150.00	-6	326	-1.84%
2022/05/20	0	0.00	35	2399.14	2380.00	-35	307	-11.40%
2022/05/19	4	2546.25	3	2530.00	2530.00	1	304	0.33%
2022/05/18	1	2625.00	0	0.00	2630.00	1	304	0.33%
2022/05/17	3	2600.00	0	0.00	2575.00	3	309	0.97%
2022/05/16	1	2675.00	1	2580.00	2545.00	0	308	0.00%
2022/05/13	4	2543.75	0	0.00	2525.00	4	303	1.32%
2022/05/12	1	2385.00	0	0.00	2440.00	1	302	0.33%
2022/05/11	7	2475.00	0	0.00	2430.00	7	294	2.37%
2022/05/10	9	2473.33	2	2422.50	2500.00	7	289	2.42%
2022/05/09	6	2423.33	0	0.00	2430.00	6	287	2.09%
2022/05/06	0.6	2610.00	7	2531.43	2540.00	-6.4	285	-2.25%
2022/05/05	15	2734.67	6	2725.83	2735.00	9	283	3.17%
2022/05/03	9	2736.67	0	0.00	2800.00	9	279	3.22%
2022/04/28	3	2698.33	1	2590.00	2700.00	2	272	0.73%
2022/04/27	6	2363.33	0	0.00	2540.00	6	263	2.27%
2022/04/26	6	2483.33	0	0.00	2485.00	6	256	2.34%
2022/04/25	6	2641.67	3	2611.67	2585.00	3	247	1.21%
2022/04/22	0	0.00	7	2811.43	2760.00	-7	240	-2.91%
2022/04/21	10	3061.50	2	3075.00	3030.00	8	234	3.41%
2022/04/20	3	3103.33	1	3300.00	3100.00	2	233	0.86%
2022/04/19	3	3298.33	0	0.00	3250.00	3	231	1.29%
2022/04/14	0	0.00	4	3302.50	3325.00	-4	237	-1.68%
2022/04/13	3	3098.33	7	3103.57	3270.00	-4	238	-1.68%
2022/04/12	4	2983.75	2	3030.00	3030.00	2	242	0.83%
2022/04/11	0	0.00	6	3116.67	3130.00	-6	241	-2.48%
2022/04/08	1	3025.00	0	0.00	3015.00	1	241	0.41%
2022/04/07	32	3147.81	0	3100.00	3080.00	32	239	13.32%
2022/04/06	22	3284.55	4	3317.50	3330.00	18	236	7.61%
2022/03/31	0	0.00	2	3362.50	3260.00	-2	234	-0.85%
2022/03/30	0	0.00	2	3302.50	3230.00	-2	233	-0.86%
2022/03/29	0	0.00	6	3193.33	3280.00	-6	234	-2.56%
2022/03/28	0	0.00	1	3100.00	3070.00	-1	231	-0.43%
2022/03/25	2	2985.00	0	0.00	2980.00	2	231	0.86%
2022/03/24	32	3031.09	1	3040.00	3040.00	31	231	13.39%
2022/03/23	1	3030.00	2	3035.00	3030.00	-1	233	-0.43%
2022/03/22	0	0.00	3	2948.33	2985.00	-3	235	-1.28%
2022/03/21	1	2920.00	0	0.00	2920.00	1	235	0.42%
2022/03/18	11	2961.36	14	2948.57	2955.00	-3	236	-1.27%
2022/03/17	5	2930.00	5	2956.00	2950.00	0	228	0.00%
2022/03/16	0	0.00	1	2715.00	2715.00	-1	224	-0.44%
2022/03/15	0	0.00	26	2579.23	2655.00	-26	222	-11.69%
2022/03/14	0	0.00	58	2703.88	2685.00	-58	219	-26.41%
2022/03/11	0	0.00	40	2907.25	2900.00	-40	217	-18.38%
2022/03/10	0	0.00	1	2910.00	2955.00	-1	217	-0.46%
2022/03/09	2	2850.00	3.3	2824.03	2855.00	-1.3	215	-0.61%
2022/03/07	1	2685.00	6	2628.33	2685.00	-5	213	-2.35%
2022/03/04	0.3	2685.00	2	2727.50	2695.00	-1.7	213	-0.78%
2022/03/03	2	2845.00	2	2842.50	2840.00	0	213	0.00%
2022/03/02	0	0.00	11	2756.82	2795.00	-11	214	-5.12%
2022/03/01	2	2790.00	0	0.00	2835.00	2	221	0.90%
2022/02/24	0	0.00	3	2720.00	2725.00	-3	217	-1.38%
2022/02/23	1	2685.00	3	2670.00	2675.00	-2	214	-0.93%
2022/02/21	1	2755.00	49.2	2711.49	2710.00	-48.2	212	-22.68%
2022/02/18	9	2830.56	0	0.00	2825.00	9	206	4.35%
2022/02/17	5	2885.00	11	2855.46	2880.00	-6	207	-2.89%
2022/02/16	4	3050.00	2	3050.00	3025.00	2	200	1.00%
2022/02/15	0	0.00	1	3050.00	3050.00	-1	201	-0.50%
2022/02/14	29	2994.48	1	2985.00	2985.00	28	201	13.87%
2022/02/11	0	0.00	5	3269.00	3265.00	-5	199	-2.50%
2022/02/10	12	3320.83	24	3241.67	3240.00	-12	202	-5.93%
2022/02/09	1	3270.00	0	0.00	3265.00	1	199	0.50%
2022/02/08	1	3300.00	6	3257.50	3350.00	-5	197	-2.53%
2022/02/07	7.2	3215.13	20.2	3186.26	3235.00	-13	196	-6.63%
2022/01/25	0	0.00	5	3003.00	3045.00	-5	193	-2.59%
2022/01/24	8	2892.50	1	2965.00	2965.00	7	194	3.60%
2022/01/19	0	0.00	2	3175.00	3085.00	-2	199	-1.00%
2022/01/18	2	3210.00	0	0.00	3110.00	2	200	1.00%
2022/01/17	1	3130.00	1	3125.00	3130.00	0	198	0.00%
2022/01/14	1	3145.00	3	3140.00	3180.00	-2	200	-1.00%
2022/01/13	4	3282.50	4	3243.75	3240.00	0	199	0.00%
2022/01/12	2	3142.50	2	3117.50	3150.00	0	197	0.00%
2022/01/10	2	3112.50	0	0.00	3130.00	2	193	1.04%
2022/01/07	0	0.00	1	3080.00	3080.00	-1	194	-0.51%
2022/01/06	9	3197.78	1	3170.00	3160.00	8	192	4.15%
2022/01/05	5	3241.00	1	3195.00	3205.00	4	190	2.10%
2022/01/04	1	3415.00	1	3450.00	3385.00	0	184	0.00%
2021/12/30	3	3536.67	0	0.00	3565.00	3	187	1.60%
2021/12/27	0	0.00	1	3440.00	3425.00	-1	193	-0.52%
2021/12/24	3.7	3449.67	0	0.00	3460.00	3.7	193	1.92%
2021/12/23	0	0.00	3	3376.67	3400.00	-3	193	-1.55%
2021/12/22	0	0.00	0.3	3445.00	3475.00	-0.3	196	-0.14%
2021/12/21	16.4	3436.02	1	3390.00	3495.00	15.4	198	7.73%
2021/12/20	0	0.00	5	3377.00	3375.00	-5	198	-2.51%
2021/12/17	4	3383.75	14	3315.00	3400.00	-10	205	-4.87%
2021/12/15	2	3207.50	0	0.00	3135.00	2	207	0.96%
2021/12/14	0	0.00	4	3148.75	3125.00	-4	208	-1.92%
2021/12/13	0	0.00	1	3205.00	3250.00	-1	208	-0.48%
2021/12/10	2	3297.50	0	0.00	3285.00	2	209	0.95%
2021/12/09	0	0.00	3	3250.00	3255.00	-3	209	-1.43%
2021/12/08	0	0.00	4	3221.25	3255.00	-4	210	-1.90%
2021/12/07	4	3043.75	5.8	3026.14	3060.00	-1.8	209	-0.87%
2021/12/06	0	0.00	21	3141.67	3130.00	-21	207	-10.14%
2021/12/03	3	3135.00	8	3168.13	3130.00	-5	206	-2.43%
2021/12/02	0	0.00	2	3235.00	3250.00	-2	202	-0.99%
2021/12/01	5	3244.00	0	0.00	3255.00	5	201	2.48%
2021/11/30	0	0.00	6	3400.00	3365.00	-6	199	-3.01%
2021/11/29	4	3065.00	2	3150.00	3150.00	2	199	1.00%
2021/11/26	11	3020.46	2	3037.50	3050.00	9	199	4.52%
2021/11/25	4	2980.00	28	2812.32	2985.00	-24	196	-12.21%
2021/11/24	5	2976.00	23	2969.57	2975.00	-18	192	-9.37%
2021/11/23	2	3027.50	0	0.00	3020.00	2	192	1.04%
2021/11/22	1	3210.00	0	0.00	3185.00	1	192	0.52%
2021/11/19	1	3180.00	9	3180.56	3180.00	-8	192	-4.16%
2021/11/18	1	3240.00	25	3199.80	3215.00	-24	190	-12.61%
2021/11/17	1	3190.00	40	3193.38	3220.00	-39	190	-20.47%
2021/11/16	4	3151.25	1	3185.00	3185.00	3	189	1.58%
2021/11/12	10	2864.00	0.5	2839.97	2890.00	9.5	190	4.98%
2021/11/10	1	2680.00	1	2700.00	2685.00	0	190	0.00%
2021/11/09	4	2841.25	1	2765.00	2740.00	3	190	1.57%
2021/11/08	0	0.00	20	2640.00	2635.00	-20	193	-10.31%
2021/11/05	0	0.00	34	2655.88	2650.00	-34	194	-17.46%
2021/11/03	1	2570.00	0	0.00	2575.00	1	192	0.52%
2021/11/02	3	2700.00	1	2635.00	2610.00	2	195	1.02%
2021/11/01	7	2711.43	1	2770.00	2660.00	6	193	3.10%
2021/10/28	0	0.00	6	2795.83	2840.00	-6	189	-3.17%
2021/10/27	0	0.00	1	2515.00	2710.00	-1	184	-0.54%
2021/10/25	2	2442.50	0	0.00	2385.00	2	180	1.11%
2021/10/22	3	2400.00	1	2395.00	2420.00	2	181	1.10%
2021/10/21	0	0.00	7	2277.14	2305.00	-7	182	-3.84%
2021/10/20	1	2315.00	0	0.00	2300.00	1	183	0.54%
2021/10/19	3.7	2288.50	0	0.00	2295.00	3.7	184	2.02%
2021/10/18	3	2250.00	3	2223.33	2220.00	0	184	0.00%
2021/10/15	0	0.00	7	2270.71	2300.00	-7	187	-3.74%
2021/10/14	3	2306.67	4	2300.00	2260.00	-1	189	-0.53%
2021/10/13	0	0.00	15	2320.67	2310.00	-15	189	-7.91%
2021/10/12	0	0.00	9	2385.00	2375.00	-9	189	-4.75%
2021/10/08	3	2513.33	8	2476.88	2490.00	-5	189	-2.64%
2021/10/07	3	2465.00	3	2463.33	2450.00	0	187	0.00%
2021/10/06	6	2344.17	0	0.00	2345.00	6	186	3.22%
2021/10/04	6	2225.00	0	0.00	2300.00	6	184	3.26%
2021/10/01	1	2325.00	1	2255.00	2255.00	0	183	0.00%
2021/09/30	1	2325.00	0.1	2305.00	2325.00	0.9	184	0.50%
2021/09/29	0	0.00	7	2300.00	2320.00	-7	184	-3.80%
2021/09/28	10	2269.00	2	2350.00	2310.00	8	180	4.44%
2021/09/24	0	0.00	2	2395.00	2450.00	-2	184	-1.08%
2021/09/23	10	2415.50	0	0.00	2425.00	10	179	5.58%
2021/09/22	0	0.00	5	2259.00	2265.00	-5	174	-2.87%
2021/09/17	1	2235.00	2	2160.00	2275.00	-1	174	-0.57%
2021/09/16	1	2200.00	5	2195.00	2165.00	-4	176	-2.27%
2021/09/15	0	0.00	1	2150.00	2160.00	-1	177	-0.56%
2021/09/14	2	2267.50	1	2225.00	2250.00	1	176	0.57%
2021/09/13	0	0.00	1	2250.00	2250.00	-1	175	-0.57%
2021/09/10	15	2252.00	0	0.00	2250.00	15	173	8.63%
2021/09/09	1	2215.00	2	2182.50	2220.00	-1	174	-0.57%
2021/09/08	0	0.00	13	2176.92	2180.00	-13	173	-7.49%
2021/09/07	5	2215.00	9	2194.44	2190.00	-4	173	-2.30%
2021/09/06	1	2250.00	0	0.00	2235.00	1	172	0.58%
2021/09/03	0	0.00	16	2320.31	2295.00	-16	172	-9.27%
2021/09/02	1	2350.00	0	0.00	2320.00	1	173	0.58%
2021/08/31	1	2345.00	0	0.00	2350.00	1	169	0.59%
2021/08/26	15	2192.67	5	2195.00	2210.00	10	182	5.49%
2021/08/24	0	0.00	4	2126.25	2100.00	-4	185	-2.16%
2021/08/23	0	0.00	4	2167.50	2130.00	-4	187	-2.13%
2021/08/19	1	2080.00	18	2087.50	2080.00	-17	194	-8.73%
2021/08/18	1	2000.00	0	0.00	2000.00	1	192	0.52%
2021/08/17	3	1965.00	10	1991.00	1965.00	-7	195	-3.59%
2021/08/16	0	0.00	2	2047.50	2020.00	-2	192	-1.04%
2021/08/13	1	2220.00	1	2165.00	2175.00	0	193	0.00%
2021/08/11	2	2097.50	0	0.00	2095.00	2	191	1.05%
2021/08/10	8	2089.38	1	2040.00	2070.00	7	192	3.63%
2021/08/09	1	2185.00	0	0.00	2185.00	1	193	0.52%
2021/08/06	2	2255.00	6	2274.17	2260.00	-4	196	-2.03%
2021/08/05	2	2237.50	0	0.00	2245.00	2	195	1.02%
2021/08/03	2	2235.00	7	2222.14	2240.00	-5	198	-2.52%
2021/08/02	1	2200.00	10	2190.00	2190.00	-9	200	-4.49%
2021/07/30	2	2297.50	1	2280.00	2245.00	1	202	0.49%
2021/07/29	3	2296.67	0	0.00	2300.00	3	203	1.47%
2021/07/26	1	2485.00	0	0.00	2495.00	1	206	0.49%
2021/07/22	1	2415.00	1	2390.00	2420.00	0	207	0.00%
2021/07/21	0	0.00	2	2415.00	2415.00	-2	209	-0.96%
2021/07/19	1	2350.00	3	2335.00	2335.00	-2	205	-0.97%
2021/07/16	4	2230.00	0	0.00	2240.00	4	206	1.94%
2021/07/15	3.3	2212.36	8	2213.75	2200.00	-4.7	207	-2.28%
2021/07/14	6	2303.33	5	2307.00	2265.00	1	209	0.48%
2021/07/13	3	2301.67	3	2273.33	2260.00	0	208	0.00%
2021/07/12	6	2350.83	4	2340.00	2355.00	2	209	0.96%
2021/07/08	1	2235.00	0	0.00	2240.00	1	210	0.48%
2021/07/07	3	2213.33	3	2203.33	2190.00	0	209	0.00%
2021/07/06	11	2204.09	5	2186.00	2190.00	6	209	2.87%
2021/07/05	1	2190.00	2	2190.00	2180.00	-1	210	-0.48%
2021/07/02	0	0.00	4	2193.75	2185.00	-4	211	-1.89%
2021/07/01	3	2080.00	1	2170.00	2115.00	2	216	0.93%
2021/06/30	2	2002.50	0	0.00	2010.00	2	212	0.94%
2021/06/29	6	2075.83	0	0.00	2040.00	6	211	2.84%
2021/06/28	4	2072.50	0	0.00	2080.00	4	210	1.90%
2021/06/25	3	2010.00	0	0.00	2030.00	3	208	1.44%
2021/06/24	4	2092.50	0	0.00	2070.00	4	204	1.96%
2021/06/23	2	2075.00	0	0.00	2070.00	2	201	0.99%
2021/06/22	0	0.00	2	2092.50	2100.00	-2	201	-0.99%
2021/06/18	1	2165.00	0	0.00	2115.00	1	201	0.50%
2021/06/17	3	2185.00	0	0.00	2190.00	3	201	1.49%
2021/06/16	2	2175.00	0	0.00	2140.00	2	202	0.99%
2021/06/15	1	2205.00	0	0.00	2175.00	1	203	0.49%
2021/06/09	0	0.00	9	2143.33	2140.00	-9	204	-4.40%
2021/06/07	6	2112.50	3	2156.67	2195.00	3	211	1.42%
2021/06/04	0	0.00	2	2145.00	2140.00	-2	215	-0.93%
2021/06/03	7	2298.57	0	0.00	2275.00	7	218	3.21%
2021/06/01	0	0.00	4	2257.50	2225.00	-4	207	-1.93%
2021/05/31	4	2217.50	0	0.00	2220.00	4	203	1.96%
2021/05/28	0	0.00	5	2196.00	2205.00	-5	202	-2.47%
2021/05/27	1	2370.00	9	2381.11	2350.00	-8	196	-4.07%
2021/05/26	0	0.00	8	2138.13	2210.00	-8	197	-4.05%
2021/05/25	10	2043.00	17	2096.18	2115.00	-7	197	-3.54%
2021/05/24	0	0.00	1	1935.00	1985.00	-1	197	-0.51%
2021/05/21	1	2005.00	0	0.00	1930.00	1	199	0.50%
2021/05/20	1	1965.00	5	1970.00	1980.00	-4	197	-2.02%
2021/05/19	6	1968.33	2	1985.00	1915.00	4	197	2.02%
2021/05/18	0	0.00	54	1914.17	1900.00	-54	194	-27.74%
2021/05/17	4	1886.25	42	1918.21	1930.00	-38	195	-19.39%
2021/05/14	3	1910.00	3	1896.67	1910.00	0	195	0.00%
2021/05/13	0	0.00	1	1945.00	1945.00	-1	193	-0.52%
2021/05/12	0	0.00	1.4	1825.71	1770.00	-1.4	196	-0.71%
2021/05/11	0	0.00	1	1960.00	1930.00	-1	197	-0.51%
2021/05/10	1	2075.00	1	2105.00	2100.00	0	197	0.00%
2021/05/06	3	2040.00	8	1955.63	1945.00	-5	195	-2.56%
2021/05/04	0	0.00	29	2181.90	2190.00	-29	196	-14.79%
2021/05/03	12.7	2085.65	14	2099.29	2055.00	-1.3	192	-0.68%
2021/04/27	4	2068.75	20	2063.25	2080.00	-16	193	-8.28%
2021/04/26	1	1935.00	50	1936.00	1960.00	-49	192	-25.52%
2021/04/23	5	1910.00	5	1914.00	1955.00	0	192	0.00%
2021/04/22	10	1840.00	2	1820.00	1835.00	8	193	4.13%
2021/04/21	7	1852.86	0	0.00	1840.00	7	195	3.57%
2021/04/20	3	1995.00	33	1957.42	1935.00	-30	198	-15.08%
2021/04/19	2	2000.00	7	2005.71	2015.00	-5	199	-2.50%
2021/04/16	0	0.00	9	2015.00	2020.00	-9	202	-4.45%
2021/04/15	0	0.00	4	1957.50	1990.00	-4	205	-1.95%
2021/04/14	0	0.00	14	1889.29	1865.00	-14	208	-6.73%
2021/04/13	0	0.00	17	1912.94	1945.00	-17	214	-7.94%
2021/04/12	1	1870.00	7	1881.43	1920.00	-6	217	-2.76%
2021/04/09	0	0.00	7	1898.57	1890.00	-7	217	-3.22%
2021/04/08	0	0.00	11	1928.64	1935.00	-11	215	-5.10%
2021/04/07	12	1882.50	25	1889.00	1950.00	-13	214	-6.06%
2021/04/06	1	1750.00	1	1805.00	1810.00	0	207	0.00%
2021/04/01	0	0.00	2	1705.00	1720.00	-2	204	-0.98%
2021/03/31	7	1716.43	1	1725.00	1725.00	6	203	2.94%
2021/03/30	9	1706.11	0	0.00	1710.00	9	204	4.40%
2021/03/29	1	1695.00	0	0.00	1680.00	1	206	0.48%
2021/03/26	1	1700.00	2	1700.00	1680.00	-1	207	-0.48%
2021/03/25	8	1683.13	0	0.00	1670.00	8	210	3.81%
2021/03/24	0	0.00	8	1695.00	1680.00	-8	213	-3.74%
2021/03/23	6	1700.00	4	1731.25	1675.00	2	223	0.89%
2021/03/22	7	1685.00	2	1710.00	1680.00	5	230	2.17%
2021/03/19	7	1692.14	12	1706.67	1680.00	-5	232	-2.15%
2021/03/18	1	1770.00	13	1785.77	1770.00	-12	231	-5.19%
2021/03/17	13	1799.62	7	1793.57	1805.00	6	232	2.58%
2021/03/16	5	1791.00	0	0.00	1770.00	5	232	2.15%
2021/03/15	3	1761.67	2	1780.00	1755.00	1	237	0.42%
2021/03/12	2	1790.00	10	1790.00	1795.00	-8	243	-3.29%
2021/03/11	11	1741.82	9	1776.67	1805.00	2	252	0.79%
2021/03/10	25	1706.40	9	1698.33	1700.00	16	247	6.46%
2021/03/09	17	1661.77	13	1698.46	1650.00	4	241	1.66%
2021/03/08	13	1802.31	13	1803.46	1795.00	0	236	0.00%
2021/03/05	5	1729.00	3	1740.00	1800.00	2	234	0.85%
2021/03/03	6	1805.83	2	1787.50	1805.00	4	240	1.66%
2021/03/02	2	1792.50	0	0.00	1800.00	2	242	0.83%
2021/02/26	15	1770.67	1	1770.00	1760.00	14	242	5.78%
2021/02/25	14	1921.07	1	1960.00	1900.00	13	236	5.49%
2021/02/24	4	2017.50	11	2052.27	1945.00	-7	234	-2.98%
2021/02/23	6	2019.17	0	0.00	2100.00	6	231	2.60%
2021/02/22	4	2008.75	4	1972.50	2015.00	0	230	0.00%
2021/02/19	2	1952.50	1	1975.00	1980.00	1	232	0.43%
2021/02/18	0	0.00	2	1985.00	1975.00	-2	231	-0.86%
2021/02/17	4	1978.75	30	1987.50	1965.00	-26	231	-11.22%
2021/02/05	20	2076.50	2	2080.00	2025.00	18	228	7.88%
2021/02/04	1	2060.00	0	0.00	2060.00	1	228	0.44%
2021/02/02	0	0.00	6	2159.17	2110.00	-6	226	-2.65%
2021/02/01	6	2062.50	0	0.00	2080.00	6	228	2.63%
2021/01/29	2	2000.00	2	2040.00	2000.00	0	232	0.00%
2021/01/28	34	2014.41	11	2012.27	2045.00	23	234	9.82%
2021/01/27	25	2068.20	13	2058.08	2085.00	12	232	5.15%
2021/01/26	0	0.00	32	2044.22	1995.00	-32	231	-13.83%
2021/01/25	0	0.00	4	2047.50	2025.00	-4	232	-1.72%
2021/01/22	2	2035.00	0	0.00	2060.00	2	232	0.86%
2021/01/21	9	1976.11	0	0.00	1970.00	9	231	3.90%
2021/01/20	16	1993.13	5	1984.00	1990.00	11	231	4.76%
2021/01/19	1	2000.00	0	0.00	2000.00	1	231	0.43%
2021/01/18	8	1971.88	41.2	1989.49	2020.00	-33.2	231	-14.31%
2021/01/15	6	1985.00	5.1	1990.42	1970.00	0.9	233	0.38%
2021/01/14	1	2005.00	4	1992.50	2000.00	-3	230	-1.30%
2021/01/13	1	2055.00	2	2090.00	2055.00	-1	230	-0.43%
2021/01/12	4	2107.50	10	2131.00	2120.00	-6	229	-2.61%
2021/01/11	7	2190.71	4	2162.50	2150.00	3	227	1.32%
2021/01/08	1	2150.00	3	2086.67	2150.00	-2	228	-0.88%
2021/01/07	2	1935.00	0	0.00	2020.00	2	227	0.88%
2021/01/06	0	0.00	1	1825.00	1920.00	-1	227	-0.44%
2021/01/05	0	0.00	4	1790.00	1800.00	-4	228	-1.75%
2021/01/04	0	0.00	1	1705.00	1720.00	-1	231	-0.43%
2020/12/31	1	1715.00	13	1699.62	1715.00	-12	236	-5.08%
2020/12/28	3	1653.33	0	0.00	1685.00	3	245	1.22%
2020/12/25	0	0.00	4	1702.50	1685.00	-4	249	-1.60%
2020/12/24	1	1675.00	4	1687.50	1710.00	-3	252	-1.19%
2020/12/23	7	1661.43	1	1690.00	1690.00	6	254	2.36%
2020/12/22	1	1655.00	0	0.00	1620.00	1	257	0.39%
2020/12/21	2	1665.00	14	1649.64	1690.00	-12	262	-4.58%
2020/12/18	0	0.00	11	1732.27	1690.00	-11	267	-4.12%
2020/12/17	41	1767.32	2	1817.50	1740.00	39	268	14.53%
2020/12/16	15	1746.00	12	1649.17	1710.00	3	259	1.16%
2020/12/15	19	1616.32	0	0.00	1620.00	19	253	7.51%
2020/12/11	0	0.00	8	1591.25	1590.00	-8	257	-3.10%
2020/12/10	2	1565.00	0	0.00	1565.00	2	257	0.78%
2020/12/09	16	1633.13	13	1638.08	1610.00	3	256	1.17%
2020/12/08	3	1541.67	13	1521.54	1560.00	-10	254	-3.94%
2020/12/07	21	1502.86	5	1570.00	1570.00	16	253	6.31%
2020/12/04	1	1410.00	1	1430.00	1430.00	0	243	0.00%
2020/12/03	0	0.00	14	1387.50	1400.00	-14	244	-5.74%
2020/12/02	0	0.00	16	1378.75	1380.00	-16	248	-6.44%
2020/11/30	0	0.00	19	1445.00	1410.00	-19	257	-7.39%
2020/11/27	0	0.00	5	1425.00	1420.00	-5	262	-1.90%
2020/11/26	3	1381.67	0	0.00	1385.00	3	260	1.15%
2020/11/25	0	0.00	2	1332.50	1345.00	-2	259	-0.77%
2020/11/24	2	1360.00	0	0.00	1350.00	2	260	0.77%
2020/11/23	1	1380.00	0	0.00	1340.00	1	263	0.38%
2020/11/19	1	1340.00	0	0.00	1340.00	1	270	0.37%
2020/11/17	0	0.00	1	1330.00	1305.00	-1	273	-0.37%
2020/11/16	1	1320.00	1	1320.00	1320.00	0	277	0.00%
2020/11/12	1	1340.00	3	1341.67	1365.00	-2	281	-0.71%
2020/11/10	0	0.00	2	1365.00	1365.00	-2	287	-0.69%
2020/11/09	0	0.00	1	1315.00	1380.00	-1	288	-0.35%
2020/11/06	1	1290.00	0	0.00	1290.00	1	286	0.35%
2020/11/05	0	0.00	1	1285.00	1280.00	-1	283	-0.35%
2020/11/04	0	0.00	4	1297.50	1290.00	-4	284	-1.41%
2020/11/03	3	1293.33	3	1330.00	1290.00	0	291	0.00%
2020/11/02	4	1320.00	1	1330.00	1295.00	3	294	1.02%
2020/10/30	0	0.00	16	1383.13	1380.00	-16	303	-5.27%
2020/10/29	18	1353.89	2.5	1382.98	1400.00	15.5	311	4.98%
2020/10/28	3	1345.00	2	1352.50	1355.00	1	324	0.31%
2020/10/27	4	1352.50	5	1349.00	1355.00	-1	333	-0.30%
2020/10/26	5	1372.00	5	1359.00	1330.00	0	335	0.00%
2020/10/23	0	0.00	12	1363.33	1370.00	-12	337	-3.56%
2020/10/22	2	1392.50	3	1403.33	1420.00	-1	340	-0.29%
2020/10/21	8	1431.25	17	1418.53	1425.00	-9	349	-2.57%
2020/10/20	15	1390.33	49	1373.16	1355.00	-34	359	-9.46%
2020/10/19	1.3	1373.73	8	1375.63	1375.00	-6.7	357	-1.86%
2020/10/16	18	1373.89	7	1382.86	1390.00	11	360	3.06%
2020/10/15	26	1368.85	9	1393.89	1350.00	17	359	4.73%
2020/10/14	3	1413.33	22	1418.41	1390.00	-19	360	-5.27%
2020/10/13	67	1431.27	6	1432.50	1505.00	61	362	16.81%
2020/10/12	11	1374.55	15	1395.67	1385.00	-4	359	-1.11%
2020/10/08	68	1327.65	21	1322.14	1335.00	47	359	13.09%
2020/10/07	62	1280.48	6	1280.00	1290.00	56	365	15.31%
2020/10/06	90	1268.50	2	1255.00	1275.00	88	374	23.51%
2020/10/05	49	1191.53	7	1187.14	1205.00	42	378	11.10%
2020/09/30	11	1139.09	5	1140.00	1135.00	6	385	1.56%
2020/09/29	1	1135.00	4	1143.75	1135.00	-3	392	-0.76%
2020/09/28	8	1150.00	10	1149.00	1140.00	-2	401	-0.50%
2020/09/25	22	1185.23	8	1208.75	1155.00	14	413	3.38%
2020/09/24	14	1208.93	11	1206.36	1185.00	3	430	0.70%
2020/09/23	5	1294.00	18	1283.89	1260.00	-13	441	-2.95%
2020/09/22	8	1287.50	11	1264.55	1285.00	-3	453	-0.66%
2020/09/21	0	0.00	1	1265.00	1265.00	-1	457	-0.22%
2020/09/18	2	1252.50	1	1250.00	1245.00	1	465	0.21%
2020/09/17	7	1264.29	5	1257.00	1270.00	2	473	0.42%
2020/09/16	4	1245.00	8	1240.63	1250.00	-4	476	-0.84%
2020/09/15	22	1218.86	19	1215.26	1225.00	3	476	0.63%
2020/09/14	8	1197.50	0	0.00	1180.00	8	478	1.67%
2020/09/11	10	1177.00	4	1173.75	1195.00	6	484	1.24%
2020/09/10	12	1202.92	10	1189.50	1140.00	2	486	0.41%
2020/09/09	3	1123.33	4	1140.00	1145.00	-1	486	-0.21%
2020/09/08	2	1150.00	3	1155.00	1150.00	-1	493	-0.20%
2020/09/07	24	1135.83	4	1136.25	1150.00	20	501	3.99%
2020/09/04	5	1199.00	3	1225.00	1185.00	2	510	0.39%
2020/09/03	8	1285.00	57	1249.39	1270.00	-49	519	-9.43%
2020/09/02	13	1251.54	4	1267.50	1285.00	9	520	1.73%
2020/09/01	3	1191.67	38	1194.34	1195.00	-35	519	-6.73%
2020/08/31	1	1180.00	1	1190.00	1200.00	0	524	0.00%
2020/08/28	7	1187.14	3	1185.00	1185.00	4	535	0.75%
2020/08/27	7	1220.00	4	1215.00	1225.00	3	554	0.54%
2020/08/26	4	1208.75	5	1216.00	1210.00	-1	562	-0.18%
2020/08/25	1	1180.00	9	1177.78	1175.00	-8	567	-1.41%
2020/08/24	12	1131.25	6	1153.33	1175.00	6	573	1.05%
2020/08/21	12	1126.25	1	1130.00	1130.00	11	579	1.90%
2020/08/20	34	1124.71	36	1125.14	1130.00	-2	584	-0.34%
2020/08/19	3	1170.00	3	1168.33	1170.00	0	585	0.00%
2020/08/18	3	1145.00	13	1150.00	1145.00	-10	590	-1.69%
2020/08/17	0	0.00	4	1182.50	1190.00	-4	593	-0.67%
2020/08/14	40	1172.25	7	1177.14	1200.00	33	595	5.54%
2020/08/13	10	1138.00	54	1142.13	1155.00	-44	595	-7.39%
2020/08/12	7	1140.00	9	1121.67	1110.00	-2	601	-0.33%
2020/08/11	4	1130.00	11	1133.64	1130.00	-7	604	-1.16%
2020/08/10	7	1173.57	18	1169.72	1165.00	-11	615	-1.79%
2020/08/07	123	1165.29	8	1170.63	1180.00	115	617	18.63%	大買/鉅額交易
2020/08/06	116	1139.87	16	1139.38	1130.00	100	618	16.17%	大買/
2020/08/05	257	1144.61	15	1129.00	1155.00	242	619	39.03%	大買/鉅額交易
2020/08/04	16	1108.44	2	1117.50	1095.00	14	614	2.28%
2020/08/03	8	1088.13	10	1093.50	1080.00	-2	613	-0.33%
2020/07/31	6	1185.00	53	1180.09	1175.00	-47	602	-7.80%
2020/07/30	3	1218.33	4	1196.25	1225.00	-1	597	-0.17%
2020/07/29	3	1175.00	5	1178.00	1180.00	-2	599	-0.33%
2020/07/28	36	1194.86	2	1200.00	1165.00	34	597	5.69%
2020/07/27	36	1201.67	50	1178.20	1175.00	-14	596	-2.35%
2020/07/24	3	1228.33	81	1235.93	1225.00	-78	592	-13.17%
2020/07/23	5	1324.00	4	1322.50	1325.00	1	586	0.17%
2020/07/22	4	1312.50	7	1312.86	1330.00	-3	590	-0.51%
2020/07/21	31	1310.00	14	1306.43	1330.00	17	602	2.82%
2020/07/20	21	1254.76	13	1253.85	1275.00	8	605	1.32%
2020/07/17	1	1290.00	5	1314.00	1255.00	-4	609	-0.66%
2020/07/16	10	1330.00	38	1324.08	1335.00	-28	605	-4.63%
2020/07/15	12	1371.67	10	1356.00	1330.00	2	603	0.33%
2020/07/14	35	1330.14	15	1333.33	1345.00	20	601	3.32%
2020/07/13	19	1300.79	27	1288.15	1305.00	-8	595	-1.34%
2020/07/10	14	1249.64	55	1244.18	1240.00	-41	589	-6.95%
2020/07/09	26	1258.27	12	1233.33	1280.00	14	588	2.38%
2020/07/08	28	1226.61	9	1246.11	1215.00	19	583	3.26%
2020/07/07	17	1279.12	22	1276.36	1260.00	-5	579	-0.86%
2020/07/06	42	1288.81	22	1282.27	1310.00	20	576	3.47%
2020/07/03	56	1240.54	50	1236.30	1245.00	6	568	1.06%
2020/07/02	74	1173.99	11	1170.00	1180.00	63	553	11.38%
2020/07/01	54	1192.87	59	1201.27	1180.00	-5	542	-0.92%
2020/06/30	10	1256.50	125	1245.60	1240.00	-115	536	-21.44%	大賣/鉅額交易
2020/06/29	9	1282.78	49	1278.88	1260.00	-40	536	-7.46%
2020/06/24	28	1347.86	10	1335.00	1340.00	18	531	3.38%
2020/06/23	10	1314.50	21	1313.57	1295.00	-11	532	-2.07%
2020/06/22	19	1319.74	13	1312.69	1330.00	6	532	1.13%
2020/06/19	20	1344.75	10	1342.50	1340.00	10	535	1.87%
2020/06/18	12	1316.67	10	1330.50	1320.00	2	536	0.37%
2020/06/17	4	1340.00	3	1311.67	1310.00	1	534	0.19%
2020/06/16	36	1330.83	5	1337.00	1340.00	31	532	5.82%
2020/06/15	4	1260.00	17	1326.47	1260.00	-13	534	-2.43%
2020/06/12	7	1331.43	19.2	1340.37	1350.00	-12.2	532	-2.29%
2020/06/11	15	1371.00	33	1391.52	1335.00	-18	533	-3.38%
2020/06/10	20.4	1380.01	8	1386.88	1395.00	12.4	526	2.35%
2020/06/09	20	1324.50	36.2	1325.41	1325.00	-16.2	526	-3.08%
2020/06/08	19	1314.74	17	1309.41	1305.00	2	525	0.38%
2020/06/05	21	1261.91	13	1276.92	1250.00	8	525	1.52%
2020/06/04	30	1318.50	21	1325.48	1290.00	9	530	1.70%
2020/06/03	36	1269.44	48	1302.08	1295.00	-12	525	-2.28%
2020/06/02	6	1396.67	26	1377.69	1315.00	-20	516	-3.87%
2020/06/01	67	1490.37	26	1490.39	1460.00	41	515	7.95%
2020/05/29	14	1462.50	30	1439.00	1550.00	-16	512	-3.12%
2020/05/28	14	1472.86	8	1471.25	1440.00	6	509	1.18%
2020/05/27	8	1476.25	64	1453.52	1435.00	-56	508	-11.02%
2020/05/26	3	1558.33	3	1550.00	1500.00	0	508	0.00%
2020/05/25	6	1476.67	9	1428.89	1510.00	-3	506	-0.59%
2020/05/21	1	1350.00	10	1355.00	1355.00	-9	497	-1.81%
2020/05/20	4	1358.75	35	1402.43	1335.00	-31	495	-6.25%
2020/05/19	0	0.00	4	1376.25	1380.00	-4	492	-0.81%
2020/05/18	4	1335.00	22	1331.14	1320.00	-18	484	-3.72%
2020/05/15	43	1338.14	18	1315.56	1335.00	25	482	5.18%
2020/05/14	9	1245.56	11	1247.73	1240.00	-2	477	-0.42%
2020/05/13	21	1227.62	5	1267.00	1280.00	16	475	3.36%
2020/05/12	11	1238.64	12	1212.92	1195.00	-1	469	-0.21%
2020/05/11	2	1220.00	29	1224.14	1220.00	-27	467	-5.78%
2020/05/08	32	1207.66	0	0.00	1235.00	32	465	6.87%
2020/05/07	21	1144.52	6	1142.50	1145.00	15	458	3.27%
2020/05/06	23	1125.65	66	1132.65	1125.00	-43	456	-9.42%
2020/05/05	3	1135.00	6	1173.33	1140.00	-3	454	-0.66%
2020/05/04	15	1175.67	0	0.00	1180.00	15	451	3.32%
2020/04/30	9	1190.00	13	1182.31	1190.00	-4	452	-0.88%
2020/04/29	29	1150.52	0	0.00	1155.00	29	449	6.45%
2020/04/28	14	1145.71	1	1180.00	1120.00	13	447	2.91%
2020/04/27	0	0.00	13	1190.39	1170.00	-13	441	-2.94%
2020/04/24	9	1204.44	22	1197.73	1230.00	-13	437	-2.97%
2020/04/23	15	1162.67	23	1151.96	1130.00	-8	423	-1.89%
2020/04/22	30	1106.33	3	1100.00	1150.00	27	418	6.46%
2020/04/21	17	1084.71	8	1080.00	1080.00	9	409	2.20%
2020/04/20	23	1086.52	3	1085.00	1095.00	20	413	4.83%
2020/04/17	10	1079.50	38	1090.92	1085.00	-28	412	-6.78%
2020/04/16	21	1071.91	13	1078.08	1090.00	8	413	1.94%
2020/04/15	8	1070.00	11	1079.55	1070.00	-3	413	-0.73%
2020/04/14	53	1037.45	5	1018.00	1070.00	48	408	11.74%
2020/04/13	9	1028.33	9	1033.89	1005.00	0	405	0.00%
2020/04/10	16	1052.81	2	1032.50	1060.00	14	400	3.50%
2020/04/09	7	1050.00	15	1054.00	1020.00	-8	394	-2.03%
2020/04/08	4	1066.25	19	1076.58	1060.00	-15	388	-3.87%
2020/04/07	23	1106.30	10	1108.50	1100.00	13	381	3.41%
2020/04/06	7	1107.86	10	1108.00	1115.00	-3	376	-0.80%
2020/04/01	30	1097.50	3	1110.00	1105.00	27	371	7.26%
2020/03/31	12	1022.50	5	1090.00	1040.00	7	360	1.94%
2020/03/30	11	1089.55	9	1080.00	1095.00	2	350	0.57%
2020/03/27	1	1085.00	5	1127.00	1095.00	-4	346	-1.15%
2020/03/26	5	1153.00	9	1138.89	1150.00	-4	338	-1.18%
2020/03/25	0	0.00	3	1155.00	1150.00	-3	332	-0.90%
2020/03/24	1	1095.00	2	1100.00	1100.00	-1	325	-0.31%
2020/03/23	0	0.00	1	1075.00	1075.00	-1	321	-0.31%
2020/03/20	1	968.00	5	1010.00	1010.00	-4	317	-1.26%
2020/03/19	0	0.00	29	919.55	920.00	-29	316	-9.16%
2020/03/18	3	965.00	15	975.07	992.00	-12	316	-3.79%
2020/03/17	39	927.13	70	945.40	927.00	-31	316	-9.79%
2020/03/16	15	928.93	66	990.79	908.00	-51	309	-16.50%
2020/03/13	31	927.97	11	926.09	1000.00	20	302	6.62%
2020/03/12	38	1034.08	29	1026.55	1015.00	9	294	3.05%
2020/03/11	25	1083.80	50	1144.00	1070.00	-25	291	-8.56%
2020/03/10	58	1106.72	48	1100.00	1150.00	10	284	3.52%
2020/03/09	14	1075.71	20	1055.00	1050.00	-6	275	-2.18%
2020/03/06	84	1108.33	25	1163.40	1165.00	59	269	21.86%
2020/03/05	65	1091.46	9	1075.00	1095.00	56	261	21.39%
2020/03/04	1	998.00	16	999.63	999.00	-15	255	-5.87%
2020/03/03	23	1006.04	15	1021.47	986.00	8	250	3.20%
2020/03/02	27	988.85	19	994.47	1005.00	8	245	3.27%
2020/02/27	9	979.67	22	966.32	946.00	-13	240	-5.40%
2020/02/26	0	0.00	17	931.35	940.00	-17	235	-7.21%
2020/02/25	22	928.09	9	909.89	928.00	13	235	5.52%
2020/02/24	0	0.00	20	910.10	904.00	-20	240	-8.31%
2020/02/21	3	931.67	11	930.45	929.00	-8	242	-3.30%
2020/02/20	25	930.60	17	928.06	933.00	8	244	3.28%
2020/02/19	10	910.20	5	898.60	910.00	5	250	1.99%
2020/02/18	17	883.53	1	902.00	902.00	16	258	6.18%
2020/02/17	5	898.00	11	916.09	883.00	-6	261	-2.30%
2020/02/14	17	917.53	3	929.00	921.00	14	254	5.50%
2020/02/13	10	927.30	9	935.00	926.00	1	254	0.39%
2020/02/12	13	935.15	2	937.00	937.00	11	252	4.35%
2020/02/11	3	936.33	14	953.36	931.00	-11	251	-4.37%
2020/02/10	0	0.00	22	961.68	956.00	-22	250	-8.79%
2020/02/07	3	985.00	24	980.79	976.00	-21	255	-8.23%
2020/02/06	2	980.50	28	975.79	978.00	-26	258	-10.05%
2020/02/05	3	950.00	21	950.48	952.00	-18	255	-7.05%
2020/02/04	19	949.53	26	943.58	953.00	-7	254	-2.76%
2020/02/03	31	913.61	13	910.92	905.00	18	252	7.12%
2020/01/31	2	951.00	27	962.07	943.00	-25	252	-9.90%
2020/01/30	18	962.33	11	961.64	980.00	7	254	2.75%
2020/01/20	8	983.25	36	980.31	982.00	-28	255	-10.97%
2020/01/17	53	997.13	16	1000.88	990.00	37	257	14.38%
2020/01/16	7	1013.57	12	1021.25	1005.00	-5	257	-1.94%
2020/01/15	7	1027.14	1	1015.00	1030.00	6	257	2.33%
2020/01/14	112	1028.93	0	0.00	1025.00	112	262	42.67%	大買/鉅額交易
2020/01/13	7	988.71	5	991.00	982.00	2	256	0.78%
2020/01/10	41	997.44	0	0.00	994.00	41	258	15.87%
2020/01/09	16	977.75	0	0.00	979.00	16	257	6.21%
2020/01/08	1	951.00	0	0.00	933.00	1	257	0.39%
2020/01/07	5	960.00	8.6	947.29	946.00	-3.6	264	-1.38%
2020/01/06	0	0.00	2	930.00	930.00	-2	265	-0.75%
2020/01/03	0	0.00	5	961.00	951.00	-5	268	-1.86%
2020/01/02	0	0.00	1	970.00	970.00	-1	271	-0.37%
2019/12/31	0	0.00	3	959.00	959.00	-3	279	-1.07%
2019/12/30	4	969.75	1	977.00	977.00	3	285	1.05%
2019/12/27	1	955.00	3	952.00	944.00	-2	286	-0.70%
2019/12/26	2	939.50	21	938.76	950.00	-19	290	-6.53%
2019/12/25	4	931.25	4	932.50	930.00	0	293	0.00%
2019/12/24	2	933.50	5	939.80	932.00	-3	299	-1.00%
2019/12/23	1	958.00	3	959.67	951.00	-2	302	-0.66%
2019/12/20	2	951.50	6	950.83	948.00	-4	306	-1.31%
2019/12/19	1	953.00	6	961.17	960.00	-5	309	-1.62%
2019/12/18	4	952.50	8	963.13	958.00	-4	313	-1.27%
2019/12/17	0	0.00	17	985.35	980.00	-17	321	-5.29%
2019/12/16	1	985.00	14	982.86	970.00	-13	320	-4.05%
2019/12/13	4	995.25	7	990.29	995.00	-3	321	-0.93%
2019/12/12	13	954.08	2	946.50	960.00	11	317	3.47%
2019/12/11	8	924.63	2	913.50	923.00	6	314	1.91%
2019/12/10	0	0.00	12	900.25	899.00	-12	315	-3.81%
2019/12/09	2	922.00	6	908.50	907.00	-4	319	-1.25%
2019/12/06	7	899.43	2	890.00	890.00	5	321	1.55%
2019/12/05	3	869.67	6	869.17	868.00	-3	319	-0.94%
2019/12/04	2	878.00	14	868.21	860.00	-12	323	-3.71%
2019/12/03	17	862.12	3	852.00	878.00	14	324	4.31%
2019/12/02	59	860.08	0	0.00	860.00	59	326	18.05%
2019/11/29	9	861.11	30	880.23	852.00	-21	326	-6.42%
2019/11/28	1	882.00	1	886.00	885.00	0	325	0.00%
2019/11/27	3	881.33	3	891.67	877.00	0	329	0.00%
2019/11/26	15	892.87	11	889.45	898.00	4	331	1.21%
2019/11/25	2	866.00	9	855.33	879.00	-7	330	-2.12%
2019/11/22	3	851.33	16	840.38	851.00	-13	330	-3.93%
2019/11/21	7	852.71	20	839.85	832.00	-13	331	-3.92%
2019/11/20	0	0.00	21	881.19	878.00	-21	331	-6.34%
2019/11/19	10	909.00	17	902.94	906.00	-7	337	-2.08%
2019/11/18	7	894.86	5	894.20	906.00	2	338	0.59%
2019/11/15	32	869.16	0	0.00	866.00	32	339	9.42%
2019/11/14	20	837.90	2	829.00	837.00	18	340	5.29%
2019/11/13	0	0.00	4	822.00	821.00	-4	337	-1.18%
2019/11/12	6	835.00	7	828.43	817.00	-1	342	-0.29%
2019/11/11	6	827.83	4	831.00	822.00	2	353	0.57%
2019/11/08	10	828.70	5	829.00	832.00	5	358	1.39%
2019/11/07	4	820.75	4	817.75	813.00	0	360	0.00%
2019/11/06	7	826.86	16	827.63	830.00	-9	365	-2.46%
2019/11/05	6	811.00	15	811.80	816.00	-9	369	-2.44%
2019/11/04	0	0.00	2	806.00	802.00	-2	375	-0.53%
2019/11/01	0	0.00	8	799.75	800.00	-8	390	-2.05%
2019/10/31	3	802.33	11	802.00	798.00	-8	394	-2.03%
2019/10/30	30	811.10	2	811.00	808.00	28	394	7.10%
2019/10/29	0	0.00	25	821.80	814.00	-25	398	-6.28%
2019/10/28	25	820.68	1	813.00	825.00	24	399	6.01%
2019/10/25	9	816.00	15	810.27	803.00	-6	409	-1.47%
2019/10/24	10	801.40	3	800.00	805.00	7	415	1.68%
2019/10/23	4	801.75	0	0.00	798.00	4	419	0.95%
2019/10/22	8	814.00	2	804.50	805.00	6	425	1.41%
2019/10/21	14	796.00	13	794.38	791.00	1	431	0.23%
2019/10/18	9	807.11	6	798.67	806.00	3	433	0.69%
2019/10/17	13	798.31	0	0.00	800.00	13	431	3.01%
2019/10/16	5	780.40	0	0.00	776.00	5	429	1.16%
2019/10/15	3	818.00	19	800.32	789.00	-16	427	-3.75%
2019/10/14	8	813.25	1	805.00	805.00	7	420	1.66%
2019/10/09	5	805.60	2	799.00	802.00	3	419	0.72%
2019/10/08	0	0.00	2	799.00	798.00	-2	418	-0.48%
2019/10/04	9	794.78	9	802.78	790.00	0	418	0.00%
2019/10/03	0	0.00	19	787.32	793.00	-19	414	-4.59%
2019/10/02	13	777.54	6	780.67	782.00	7	411	1.70%
2019/10/01	13	795.92	27	795.41	787.00	-14	416	-3.36%
2019/09/27	20	791.95	2	813.00	789.00	18	415	4.34%
2019/09/26	2	803.00	9	809.67	810.00	-7	413	-1.69%
2019/09/25	0	0.00	1	843.00	825.00	-1	411	-0.24%
2019/09/24	50	850.64	17	857.06	848.00	33	416	7.92%
2019/09/23	2	860.00	21	864.62	860.00	-19	416	-4.57%
2019/09/20	30	849.87	3	846.33	867.00	27	417	6.46%
2019/09/19	9	825.00	5	825.40	824.00	4	419	0.95%
2019/09/18	1	817.00	5	812.00	817.00	-4	420	-0.95%
2019/09/17	14	806.64	5	809.40	818.00	9	421	2.14%
2019/09/16	23	798.35	3	814.00	796.00	20	421	4.74%
2019/09/12	25	821.12	5	818.00	821.00	20	426	4.69%
2019/09/11	64	814.09	3	809.33	813.00	61	431	14.13%
2019/09/10	45	796.49	0	0.00	791.00	45	428	10.51%
2019/09/09	0	0.00	4	793.25	790.00	-4	424	-0.94%
2019/09/06	4	797.75	12	802.42	800.00	-8	425	-1.88%
2019/09/05	0	0.00	6	813.67	803.00	-6	421	-1.42%
2019/09/04	0	0.00	9	797.44	808.00	-9	420	-2.14%
2019/09/03	0	0.00	5	782.20	783.00	-5	420	-1.19%
2019/09/02	0	0.00	19	768.26	780.00	-19	425	-4.47%
2019/08/29	2	776.00	3	755.00	776.00	-1	435	-0.23%
2019/08/28	4	740.75	0	0.00	742.00	4	439	0.91%
2019/08/27	1	753.00	1	776.00	753.00	0	447	0.00%
2019/08/26	13	754.00	8	751.50	746.00	5	457	1.09%
2019/08/23	12	786.33	0	0.00	776.00	12	458	2.62%
2019/08/22	10	824.70	3	808.00	808.00	7	453	1.54%
2019/08/21	77	812.42	17	829.88	806.00	60	448	13.39%
2019/08/20	24	820.67	23	826.43	850.00	1	448	0.22%
2019/08/19	71	772.20	9	778.11	795.00	62	446	13.88%
2019/08/16	89	738.45	0	0.00	737.00	89	445	20.00%
2019/08/15	10	746.40	18	741.50	748.00	-8	445	-1.80%
2019/08/14	139	755.23	25	750.72	762.00	114	445	25.56%	大買/鉅額交易
2019/08/13	18	741.28	2	739.00	738.00	16	439	3.64%
2019/08/12	22	734.36	7	728.86	734.00	15	437	3.43%
2019/08/08	36	731.81	1	742.00	731.00	35	437	8.00%
2019/08/06	7	677.43	16	695.50	710.00	-9	423	-2.13%
2019/08/05	0	0.00	25	712.92	689.00	-25	411	-6.07%
2019/08/02	13	696.15	6	702.00	716.00	7	398	1.76%
2019/08/01	0	0.00	5	690.00	697.00	-5	396	-1.26%
2019/07/31	8	686.50	2	680.00	691.00	6	396	1.51%
2019/07/30	8	690.50	7	690.14	690.00	1	397	0.25%
2019/07/29	9	692.00	21	729.05	685.00	-12	391	-3.06%
2019/07/26	36	722.03	17	721.53	748.00	19	377	5.04%
2019/07/25	13	703.23	3	689.33	710.00	10	366	2.73%
2019/07/24	3	693.67	21	698.71	686.00	-18	363	-4.95%
2019/07/23	14	680.21	6	691.50	700.00	8	358	2.23%
2019/07/22	25	647.40	0	0.00	653.00	25	348	7.18%
2019/07/19	0	0.00	2	639.50	637.00	-2	346	-0.58%
2019/07/18	1	637.00	12	637.42	637.00	-11	348	-3.16%
2019/07/17	3	641.67	9	638.44	637.00	-6	346	-1.73%
2019/07/16	4	648.50	5	649.00	649.00	-1	346	-0.29%
2019/07/15	10	642.10	10	635.40	646.00	0	346	0.00%
2019/07/12	8	637.75	0	0.00	631.00	8	348	2.30%
2019/07/11	40	641.10	0	0.00	634.00	40	350	11.40%
2019/07/10	4	619.50	0	0.00	633.00	4	346	1.16%
2019/07/09	0	0.00	3	601.00	600.00	-3	344	-0.87%
2019/07/08	1	608.00	3	608.00	608.00	-2	346	-0.58%
2019/07/04	0	0.00	3	628.33	626.00	-3	362	-0.83%
2019/07/03	1	626.00	2	620.50	627.00	-1	365	-0.27%
2019/07/02	2	615.00	0	0.00	615.00	2	369	0.54%
2019/07/01	4	629.50	0	0.00	618.00	4	366	1.09%
2019/06/28	0	0.00	1	592.00	592.00	-1	362	-0.28%
2019/06/27	1	619.00	1	604.00	595.00	0	359	0.00%
2019/06/26	60	596.68	1	598.00	598.00	59	353	16.69%
2019/06/25	0	0.00	15	612.40	611.00	-15	344	-4.35%
2019/06/21	1	626.00	5	620.60	615.00	-4	342	-1.17%
2019/06/20	1	651.00	5	624.60	614.00	-4	340	-1.17%
2019/06/19	6	636.17	0	0.00	639.00	6	336	1.78%
2019/06/18	9	590.11	0	0.00	594.00	9	334	2.69%
2019/06/17	1	583.00	9	591.33	580.00	-8	336	-2.38%
2019/06/14	0	0.00	13	623.00	610.00	-13	335	-3.87%
2019/06/13	4	637.25	0	0.00	632.00	4	334	1.20%
2019/06/12	0	0.00	5	637.60	628.00	-5	335	-1.49%
2019/06/11	0	0.00	1	644.00	640.00	-1	338	-0.30%
2019/06/10	0	0.00	6	659.50	646.00	-6	344	-1.74%
2019/06/06	13	625.77	7	624.57	640.00	6	342	1.75%
2019/06/05	0	0.00	20	615.40	629.00	-20	338	-5.91%
2019/06/04	0	0.00	69	611.48	582.00	-69	337	-20.45%
2019/06/03	6	641.67	31	633.06	630.00	-25	333	-7.51%
2019/05/31	4	640.00	0	0.00	640.00	4	327	1.22%
2019/05/30	3	586.00	39	584.33	582.00	-36	320	-11.25%
2019/05/29	24	561.63	1	566.00	566.00	23	323	7.12%
2019/05/28	7	554.29	2	554.00	554.00	5	325	1.54%
2019/05/27	36	561.31	18	560.61	553.00	18	324	5.54%
2019/05/24	49	588.16	0	0.00	580.00	49	321	15.24%
2019/05/23	9	558.44	4	561.75	550.00	5	314	1.59%
2019/05/22	1	571.00	0	0.00	571.00	1	310	0.32%
2019/05/21	8	538.38	0	0.00	557.00	8	314	2.54%
2019/05/20	21	546.62	2	552.50	543.00	19	315	6.02%
2019/05/17	57	610.12	1	625.00	603.00	56	311	17.97%
2019/05/16	2	622.00	7	630.86	617.00	-5	311	-1.60%
2019/05/15	0	0.00	17	659.18	632.00	-17	311	-5.46%
2019/05/14	1	659.00	1	652.00	663.00	0	315	0.00%
2019/05/10	0	0.00	1	696.00	692.00	-1	325	-0.31%
2019/05/09	0	0.00	1	690.00	683.00	-1	324	-0.31%
2019/05/08	2	687.00	1	694.00	689.00	1	325	0.31%
2019/05/07	3	698.67	10	685.30	694.00	-7	327	-2.14%
2019/05/06	2	648.50	0	0.00	651.00	2	324	0.62%
2019/05/03	2	662.00	0	0.00	657.00	2	328	0.61%
2019/04/30	0	0.00	2	650.00	642.00	-2	344	-0.58%
2019/04/26	1	661.00	0	0.00	660.00	1	359	0.28%
2019/04/25	4	663.50	0	0.00	660.00	4	372	1.07%
2019/04/24	5	654.60	4	653.00	650.00	1	385	0.26%
2019/04/23	2	664.50	9	664.56	664.00	-7	390	-1.79%
2019/04/22	0	0.00	11	676.09	679.00	-11	395	-2.78%
2019/04/19	0	0.00	1	671.00	678.00	-1	402	-0.25%
2019/04/18	0	0.00	1	668.00	668.00	-1	405	-0.25%
2019/04/17	5	643.80	1	646.00	646.00	4	409	0.98%
2019/04/15	8	626.50	4	624.25	630.00	4	412	0.97%
2019/04/12	1	613.00	10	610.30	612.00	-9	410	-2.19%
2019/04/11	21	610.24	3	612.67	610.00	18	413	4.35%
2019/04/10	7	626.14	0	0.00	625.00	7	405	1.73%
2019/04/09	2	646.00	0	0.00	642.00	2	402	0.50%
2019/04/08	0	0.00	62	690.24	672.00	-62	408	-15.17%
2019/04/03	0	0.00	1	702.00	708.00	-1	418	-0.24%
2019/04/02	0	0.00	2	703.00	694.00	-2	419	-0.48%
2019/04/01	0	0.00	1	714.00	708.00	-1	417	-0.24%
2019/03/29	0	0.00	2	712.00	706.00	-2	416	-0.48%
2019/03/28	0	0.00	30	703.73	700.00	-30	418	-7.17%
2019/03/27	1	717.00	4	713.00	707.00	-3	420	-0.71%
2019/03/26	2	728.00	3	724.67	710.00	-1	422	-0.24%
2019/03/25	5	719.20	1	730.00	712.00	4	422	0.95%
2019/03/22	5	751.20	10	763.90	744.00	-5	426	-1.17%
2019/03/21	96.1	766.83	11	762.18	779.00	85.1	435	19.55%
2019/03/20	15	731.40	2	720.50	749.00	13	437	2.97%
2019/03/19	9	716.00	1	721.00	716.00	8	435	1.84%
2019/03/18	0	0.00	2	713.50	709.00	-2	440	-0.45%
2019/03/14	5	716.40	0	0.00	715.00	5	444	1.12%
2019/03/13	1	695.00	0	0.00	695.00	1	446	0.22%
2019/03/12	15	725.80	0	0.00	731.00	15	439	3.41%
2019/03/08	31	723.90	0	0.00	725.00	31	436	7.10%
2019/03/07	1	784.00	0	0.00	776.00	1	427	0.23%
2019/03/05	82.9	759.06	10	780.70	781.00	72.9	426	17.11%
2019/03/04	29	737.24	25	732.52	749.00	4	421	0.95%
2019/02/27	1	690.00	3	682.67	701.00	-2	414	-0.48%
2019/02/22	0	0.00	7	711.57	705.00	-7	414	-1.69%
2019/02/21	0	0.00	1	694.00	732.00	-1	416	-0.24%
2019/02/20	50	718.80	44	711.68	706.00	6	411	1.46%
2019/02/19	42	690.79	0	0.00	707.00	42	403	10.41%
2019/02/18	2	668.50	0	0.00	663.00	2	393	0.51%
2019/02/14	0	0.00	22	686.50	672.00	-22	383	-5.73%
2019/02/13	0	0.00	4	691.25	706.00	-4	377	-1.06%
2019/02/12	5	678.40	3	678.33	676.00	2	368	0.54%
2019/02/11	2	634.50	0	0.00	633.00	2	360	0.56%
2019/01/30	0	0.00	1	624.00	622.00	-1	359	-0.28%
2019/01/29	2	616.50	3	608.33	624.00	-1	357	-0.28%
2019/01/28	6	621.67	0	0.00	613.00	6	362	1.65%
2019/01/25	4	636.75	0	0.00	618.00	4	364	1.10%
2019/01/24	1	648.00	0	0.00	646.00	1	372	0.27%
2019/01/23	1	643.00	0	0.00	643.00	1	375	0.27%
2019/01/22	0	0.00	3	609.33	625.00	-3	373	-0.80%
2019/01/21	2	625.50	64	617.84	602.00	-62	369	-16.77%
2019/01/18	1	619.00	28	620.86	640.00	-27	366	-7.36%
2019/01/17	0	0.00	10	625.80	605.00	-10	358	-2.79%
2019/01/16	13	641.31	5	645.60	654.00	8	344	2.32%
2019/01/15	4	575.50	11	592.18	595.00	-7	331	-2.11%
2019/01/14	0	0.00	5	556.80	541.00	-5	324	-1.54%
2019/01/11	5	538.40	0	0.00	554.00	5	316	1.58%
2019/01/10	5	522.20	0	0.00	514.00	5	308	1.62%
2019/01/09	7	509.57	10	520.80	512.00	-3	303	-0.99%
2019/01/08	4	532.50	0	0.00	528.00	4	295	1.35%
2019/01/07	0	0.00	14	565.29	552.00	-14	292	-4.79%
2019/01/04	8	585.50	20	583.35	590.00	-12	288	-4.17%
2019/01/03	0	0.00	15	601.80	599.00	-15	287	-5.21%
2019/01/02	120	598.00	121	597.93	598.00	-1	288	-0.35%	大買/大賣/
2018/12/27	1	633.00	18	615.94	613.00	-17	280	-6.07%
2018/12/26	20	637.60	16	625.75	596.00	4	270	1.48%
2018/12/25	1	542.00	1	543.00	607.00	0	260	0.00%
2018/12/24	1	556.00	1	558.00	558.00	0	263	0.00%
2018/12/21	25	552.36	2	549.50	555.00	23	269	8.52%
2018/12/20	3	537.67	3	542.00	541.00	0	271	0.00%
2018/12/19	8	552.75	6	544.83	540.00	2	271	0.74%
2018/12/18	25	558.44	0	0.00	543.00	25	267	9.33%
2018/12/17	0	0.00	31	562.32	556.00	-31	265	-11.67%
2018/12/14	0	0.00	22	564.73	587.00	-22	259	-8.49%
2018/12/12	15	513.73	0	0.00	515.00	15	240	6.25%
2018/12/11	24	497.44	6	495.75	500.00	18	237	7.58%
2018/12/10	21	525.00	22	522.73	515.00	-1	230	-0.43%
2018/12/07	12	591.42	83	581.67	555.00	-71	227	-31.17%
2018/12/06	7	598.57	5	598.40	603.00	2	222	0.90%
2018/12/05	0	0.00	12	585.83	585.00	-12	215	-5.56%
2018/12/04	8	615.38	7	621.14	612.00	1	213	0.47%
2018/12/03	0	0.00	13	611.92	619.00	-13	210	-6.16%
2018/11/30	22	560.91	0	0.00	569.00	22	204	10.75%
2018/11/29	0	0.00	7	577.29	548.00	-7	203	-3.45%
2018/11/28	21	565.52	2	561.00	573.00	19	200	9.47%
2018/11/27	75	542.37	0	0.00	546.00	75	196	38.18%
2018/11/26	22	526.73	0	0.00	518.00	22	192	11.40%
2018/11/23	1	554.00	0	0.00	521.00	1	191	0.52%
2018/11/22	0	0.00	47	540.23	536.00	-47	186	-25.21%
2018/11/21	0	0.00	38	528.89	532.00	-38	182	-20.79%
2018/11/20	0	0.00	36	515.11	504.00	-36	178	-20.13%
2018/11/19	0	0.00	34	490.09	490.00	-34	172	-19.65%
2018/11/16	0	0.00	25	479.06	478.50	-25	174	-14.31%
2018/11/15	0	0.00	9	464.44	464.00	-9	175	-5.12%
2018/11/14	0	0.00	7	466.93	466.50	-7	176	-3.98%
2018/11/13	0	0.00	1	446.00	473.00	-1	176	-0.57%
2018/11/07	32	489.77	0	0.00	488.50	32	181	17.61%
2018/11/05	5	577.20	31	572.74	592.00	-26	180	-14.40%
2018/11/02	0	0.00	19	526.05	542.00	-19	170	-11.12%
2018/11/01	10	479.70	0	0.00	495.00	10	165	6.04%
2018/10/31	0	0.00	9	455.39	456.50	-9	153	-5.87%
2018/10/30	0	0.00	9	418.72	422.00	-9	145	-6.21%
2018/10/29	9	385.33	0	0.00	404.00	9	139	6.47%
2018/10/26	20	372.70	1	362.00	367.50	19	142	13.38%
2018/10/25	5	358.40	1	357.00	357.00	4	137	2.90%
2018/10/19	1	400.00	0	0.00	404.50	1	128	0.78%
2018/10/15	0	0.00	11	384.55	390.00	-11	134	-8.21%
2018/10/09	0	0.00	38	389.92	383.00	-38	135	-28.00%
2018/10/08	0	0.00	30	429.10	425.50	-30	128	-23.38%
2018/10/04	14	517.29	19	519.89	525.00	-5	128	-3.90%
2018/10/03	9	532.67	0	0.00	528.00	9	126	7.11%
2018/10/02	32	577.13	33	568.79	565.00	-1	122	-0.82%
2018/10/01	16.6	608.02	0	0.00	594.00	16.6	122	13.56%
2018/09/28	68	615.47	0	0.00	610.00	68	124	54.76%
2018/09/27	0	0.00	28	674.29	674.00	-28	121	-23.05%
2018/09/26	0	0.00	55	679.91	677.00	-55	117	-46.62%
2018/09/25	11	710.91	0	0.00	700.00	11	117	9.40%
2018/09/21	7	723.71	0	0.00	725.00	7	117	5.96%
2018/09/20	42	736.48	0	0.00	726.00	42	121	34.56%
2018/09/19	9	725.78	8	712.50	740.00	1	124	0.80%
2018/09/18	0	0.00	5	711.00	714.00	-5	127	-3.93%
2018/09/17	0	0.00	9.5	702.01	701.00	-9.5	127	-7.43%
2018/09/14	0	0.00	6	697.83	706.00	-6	126	-4.72%
2018/09/13	0	0.00	12	702.50	699.00	-12	128	-9.32%
2018/09/12	0	0.00	1	719.00	722.00	-1	128	-0.78%
2018/09/11	6	734.17	4	724.75	726.00	2	128	1.55%
2018/09/10	8	759.38	6	745.33	747.00	2	128	1.55%
2018/09/07	0	0.00	14	740.50	744.00	-14	129	-10.81%
2018/09/06	1	729.00	3	735.33	740.00	-2	133	-1.49%
2018/09/05	0	0.00	1	727.00	726.00	-1	135	-0.74%
2018/09/04	1	733.00	1	731.00	731.00	0	138	0.00%
2018/09/03	0	0.00	6	730.67	735.00	-6	139	-4.29%
2018/08/31	2	711.50	1	713.00	715.00	1	143	0.70%
2018/08/30	4	708.25	3	713.00	713.00	1	146	0.68%
2018/08/29	3	710.33	4	706.25	711.00	-1	150	-0.66%
2018/08/28	1	696.00	9	699.22	699.00	-8	153	-5.20%
2018/08/27	1	697.00	26	689.62	691.00	-25	156	-15.93%
2018/08/24	0	0.00	2	679.00	683.00	-2	157	-1.27%
2018/08/23	2	680.50	12	674.67	685.00	-10	163	-6.12%
2018/08/22	0	0.00	17	697.35	692.00	-17	166	-10.21%
2018/08/21	2	708.00	5	712.60	720.00	-3	166	-1.80%
2018/08/20	2	714.50	14	727.50	709.00	-12	171	-7.00%
2018/08/17	1	744.00	30	738.00	730.00	-29	173	-16.68%
2018/08/16	2	727.50	5	731.80	741.00	-3	173	-1.73%
2018/08/15	0	0.00	68	762.34	760.00	-68	173	-39.11%
2018/08/14	3	753.67	7	766.43	816.00	-4	172	-2.32%
2018/08/13	2	769.00	5	769.20	765.00	-3	172	-1.74%
2018/08/10	0	0.00	2	791.00	790.00	-2	172	-1.16%
2018/08/09	0	0.00	2	798.00	800.00	-2	173	-1.15%
2018/08/08	2	805.00	7	803.43	800.00	-5	174	-2.87%
2018/08/07	0	0.00	25	800.16	796.00	-25	176	-14.16%
2018/08/06	2	829.50	0	0.00	829.00	2	179	1.12%
2018/08/03	1	847.00	19	826.42	822.00	-18	182	-9.87%
2018/08/02	2	801.50	2	802.00	817.00	0	184	0.00%
2018/08/01	1	815.00	1	821.00	815.00	0	181	0.00%
2018/07/31	1	820.00	2	809.00	810.00	-1	181	-0.55%
2018/07/30	5	816.40	0	0.00	818.00	5	183	2.73%
2018/07/27	1	808.00	0	0.00	808.00	1	183	0.55%
2018/07/26	1	816.00	10	818.20	808.00	-9	184	-4.88%
2018/07/25	2.1	784.87	11	792.45	817.00	-8.9	184	-4.80%
2018/07/24	1	766.00	3	766.33	768.00	-2	185	-1.08%
2018/07/23	2	766.00	8	766.38	756.00	-6	187	-3.20%
2018/07/20	3	771.67	11	773.18	770.00	-8	190	-4.21%
2018/07/19	4	757.50	6	759.00	755.00	-2	189	-1.05%
2018/07/18	23	753.22	12	751.42	760.00	11	189	5.81%
2018/07/17	21	732.57	45	735.00	731.00	-24	190	-12.63%
2018/07/16	9	721.11	0	0.00	715.00	9	186	4.82%
2018/07/13	14	729.57	1	718.00	725.00	13	187	6.94%
2018/07/12	1	716.00	18	710.28	706.00	-17	184	-9.21%
2018/07/11	4	717.25	13	722.38	725.00	-9	181	-4.96%
2018/07/10	12	710.75	7	710.86	712.00	5	180	2.77%
2018/07/09	21	699.90	46	702.65	701.00	-25	177	-14.09%
2018/07/06	22	691.95	44	702.59	720.00	-22	172	-12.73%
2018/07/05	7	761.43	17	773.65	757.00	-10	167	-5.97%
2018/07/04	30	791.47	10	788.90	794.00	20	168	11.85%
2018/07/03	37.2	791.72	24	797.42	780.00	13.2	170	7.77%
2018/07/02	0	0.00	29	813.00	812.00	-29	169	-17.10%
2018/06/29	2	804.00	11.3	794.49	799.00	-9.3	169	-5.49%
2018/06/28	9	789.33	39	808.38	780.00	-30	165	-18.17%
2018/06/27	0	0.00	29	868.31	847.00	-29	163	-17.69%
2018/06/26	0	0.00	3	923.00	926.00	-3	160	-1.87%
2018/06/25	0	0.00	1	911.00	906.00	-1	164	-0.61%
2018/06/22	2	910.50	7	916.71	920.00	-5	167	-2.98%
2018/06/21	3	918.33	1	915.00	920.00	2	166	1.20%
2018/06/20	0	0.00	5	930.60	920.00	-5	166	-3.00%
2018/06/19	0	0.00	8	924.88	919.00	-8	167	-4.78%
2018/06/15	0	0.00	6	945.67	950.00	-6	168	-3.57%
2018/06/14	2	957.00	13	957.92	975.00	-11	169	-6.51%
2018/06/13	1	918.00	7	928.14	923.00	-6	164	-3.65%
2018/06/12	2	914.00	15	920.73	921.00	-13	164	-7.90%
2018/06/11	1	909.00	3	902.00	910.00	-2	163	-1.22%
2018/06/08	4	901.75	27	901.04	899.00	-23	166	-13.84%
2018/06/07	17	894.88	4	897.75	901.00	13	162	8.00%
2018/06/06	88	882.40	5	883.20	882.00	83	162	51.18%
2018/06/05	14	901.79	0	0.00	909.00	14	161	8.68%
2018/06/04	34	909.15	0	0.00	906.00	34	162	20.93%
2018/06/01	17	880.94	0	0.00	879.00	17	170	9.96%
2018/05/31	6	899.17	16	902.25	901.00	-10	170	-5.87%
2018/05/30	29	899.66	63	900.78	896.00	-34	168	-20.18%
2018/05/29	0	0.00	30	894.80	894.00	-30	166	-18.06%
2018/05/28	0	0.00	57	904.30	894.00	-57	165	-34.45%
2018/05/25	1	886.00	1	886.00	889.00	0	161	0.00%
2018/05/24	2	843.00	0	0.00	849.00	2	161	1.24%
2018/05/23	0	0.00	3	828.00	828.00	-3	162	-1.85%
2018/05/22	1	840.00	4	824.75	821.00	-3	163	-1.83%
2018/05/21	5	823.00	2	839.50	836.00	3	165	1.81%
2018/05/18	2	819.50	1	820.00	815.00	1	167	0.60%
2018/05/17	5	822.60	2	827.50	817.00	3	169	1.77%
2018/05/16	6	828.17	1	828.00	830.00	5	170	2.92%
2018/05/15	64	827.75	1	834.00	825.00	63	171	36.65%
2018/05/14	30	811.03	0	0.00	821.00	30	172	17.44%
2018/05/11	10	774.10	6	786.50	771.00	4	168	2.38%
2018/05/10	6	790.50	16	794.19	789.00	-10	165	-6.04%
2018/05/09	3	805.00	21	815.62	801.00	-18	162	-11.07%
2018/05/08	0	0.00	6	814.50	810.00	-6	159	-3.75%
2018/05/07	2	814.50	2	814.50	810.00	0	159	0.00%
2018/05/03	1	834.00	1	845.00	835.00	0	157	0.00%
2018/05/02	2	847.00	1	849.00	847.00	1	156	0.64%
2018/04/30	0	0.00	14	852.00	850.00	-14	156	-8.95%
2018/04/27	2	816.50	0	0.00	829.00	2	157	1.27%
2018/04/26	17	840.76	0	0.00	837.00	17	158	10.75%
2018/04/25	13	848.69	1	881.00	837.00	12	160	7.46%
2018/04/24	0	0.00	14	886.29	900.00	-14	164	-8.51%
2018/04/23	41	911.10	57	906.74	905.00	-16	174	-9.18%
2018/04/20	11	885.18	14	881.64	889.00	-3	173	-1.73%
2018/04/19	0	0.00	13.2	897.29	889.00	-13.2	173	-7.59%
2018/04/18	1	886.00	15	892.47	895.00	-14	173	-8.09%
2018/04/17	1	905.00	7	893.29	885.00	-6	173	-3.46%
2018/04/16	3	898.67	1	896.00	901.00	2	176	1.13%
2018/04/13	2	890.50	3	887.67	890.00	-1	178	-0.56%
2018/04/12	6	889.33	0	0.00	885.00	6	179	3.35%
2018/04/11	5	893.40	0	0.00	891.00	5	178	2.80%
2018/04/10	26	902.62	2	887.00	891.00	24	178	13.47%
2018/04/09	14	858.71	30	855.90	858.00	-16	175	-9.12%
2018/04/03	13	842.69	3	842.67	842.00	10	173	5.75%
2018/04/02	11	865.18	1	881.00	863.00	10	173	5.75%
2018/03/30	1	871.00	12	905.58	871.00	-11	174	-6.30%
2018/03/29	4	932.00	8.9	912.02	909.00	-4.9	172	-2.84%
2018/03/28	45	924.71	8	920.75	914.00	37	169	21.80%
2018/03/27	4	876.25	3	870.00	874.00	1	163	0.61%
2018/03/23	3	832.00	1	832.56	840.00	2	159	1.22%
2018/03/22	20	864.95	1	849.00	849.00	19	159	11.93%
2018/03/21	12	844.17	1	833.00	865.00	11	157	6.98%
2018/03/20	19	827.79	0	0.00	820.00	19	156	12.16%
2018/03/19	9	852.22	2	849.00	839.00	7	153	4.56%
2018/03/16	4	846.75	29	851.43	845.00	-25	152	-16.38%
2018/03/15	0	0.00	9	874.89	880.00	-9	152	-5.92%
2018/03/14	6	867.50	0	0.00	877.00	6	150	3.97%
2018/03/13	1	845.00	0	0.00	845.00	1	148	0.68%
2018/03/12	12	854.08	0	0.00	863.00	12	147	8.12%
2018/03/09	1	842.00	14	855.00	842.00	-13	146	-8.87%
2018/03/08	3	861.00	12	864.67	861.00	-9	144	-6.21%
2018/03/07	39	854.69	1	850.00	858.00	38	140	26.99%
2018/03/06	0	0.00	1	805.00	780.00	-1	129	-0.77%
2018/03/05	9	803.78	4	796.75	800.00	5	128	3.90%
2018/03/02	4	780.75	1	785.00	792.00	3	124	2.41%
2018/03/01	9	776.56	1	767.00	788.00	8	122	6.55%
2018/02/27	11	770.64	1	773.00	771.00	10	120	8.29%
2018/02/26	24	765.29	1	758.00	768.00	23	119	19.31%
2018/02/23	6	761.83	0	0.00	759.00	6	118	5.07%
2018/02/22	9	764.44	0	0.00	759.00	9	118	7.61%
2018/02/21	7	781.86	2	791.00	775.00	5	117	4.25%
2018/02/12	9	789.33	3	793.33	780.00	6	115	5.21%
2018/02/09	6	780.67	6	772.33	784.00	0	112	0.00%
2018/02/08	12	765.00	13	766.31	769.00	-1	110	-0.91%
2018/02/07	15	748.27	19	742.79	738.00	-4	108	-3.69%
2018/02/06	26	714.42	7	698.43	710.00	19	108	17.48%
2018/02/05	0	0.00	2	736.00	740.00	-2	108	-1.84%
2018/02/01	1	779.00	3	767.67	766.00	-2	107	-1.86%
2018/01/31	0	0.00	6.5	766.28	766.00	-6.5	110	-5.94%
2018/01/30	1	787.00	14	771.43	768.00	-13	111	-11.65%
2018/01/29	5	788.80	0	0.00	785.00	5	111	4.47%
2018/01/26	7	786.00	0	0.00	788.00	7	111	6.25%
2018/01/25	8	789.50	1	792.00	790.00	7	112	6.25%
2018/01/24	7	784.57	0	0.00	784.00	7	113	6.17%
2018/01/23	30	801.70	0	0.00	782.00	30	115	26.04%
2018/01/22	16	781.63	2	776.50	796.00	14	112	12.47%
2018/01/19	40	782.05	1	793.00	766.00	39	109	35.51%
2018/01/18	77	829.30	1	835.00	787.00	76	105	71.77%
2018/01/17	70	824.94	1	805.00	826.00	69	100	68.95%
2018/01/16	12	779.17	1.3	773.80	779.00	10.7	89	11.97%
2018/01/12	0	0.00	1	761.00	756.00	-1	85	-1.18%
2018/01/11	2	763.00	0	0.00	759.00	2	85	2.34%
2018/01/09	24.3	723.97	20	720.50	730.00	4.3	80	5.34%
2018/01/08	24	718.88	0	0.00	719.00	24	78	30.66%
2018/01/05	11	706.09	0	0.00	709.00	11	76	14.30%
2018/01/04	13	712.85	2	714.50	715.00	11	77	14.11%
2018/01/03	15	710.47	0	0.00	713.00	15	77	19.28%
2018/01/02	15	710.93	0	0.00	706.00	15	81	18.43%